14 Feb 2018 17:41
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 14th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 14-February-18 |
Number of ordinary shares purchased | 55,760 |
Average price paid (GBp) | 807.0000 |
Highest price paid | 813.8000 |
Lowest price paid | 794.4000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,021,104 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 14th February 2018Number of ordinary shares purchased: 55,760Volume weighted average price paid per share (p): 807.0000
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/02/2018 | 08:01:40 | 174 | 797.4 | LONX | 00152609504TRLO0.1.1 |
14/02/2018 | 08:03:55 | 91 | 794.4 | LONX | 00152610072TRLO0.1.1 |
14/02/2018 | 08:03:55 | 99 | 794.4 | LONX | 00152610073TRLO0.1.1 |
14/02/2018 | 08:08:19 | 195 | 794.4 | LONX | 00152611067TRLO0.1.1 |
14/02/2018 | 08:08:19 | 126 | 794.4 | LONX | 00152611068TRLO0.1.1 |
14/02/2018 | 08:08:58 | 190 | 795.2 | LONX | 00152611232TRLO0.1.1 |
14/02/2018 | 08:12:03 | 190 | 799 | LONX | 00152612059TRLO0.1.1 |
14/02/2018 | 08:12:03 | 190 | 799 | LONX | 00152612060TRLO0.1.1 |
14/02/2018 | 08:17:20 | 209 | 800 | LONX | 00152613184TRLO0.1.1 |
14/02/2018 | 08:17:53 | 180 | 799.8 | LONX | 00152613289TRLO0.1.1 |
14/02/2018 | 08:23:00 | 354 | 800 | LONX | 00152614310TRLO0.1.1 |
14/02/2018 | 08:23:00 | 198 | 800 | LONX | 00152614311TRLO0.1.1 |
14/02/2018 | 08:25:04 | 210 | 800 | LONX | 00152614761TRLO0.1.1 |
14/02/2018 | 08:27:02 | 178 | 800 | LONX | 00152615186TRLO0.1.1 |
14/02/2018 | 08:28:56 | 198 | 800 | LONX | 00152615582TRLO0.1.1 |
14/02/2018 | 08:30:10 | 215 | 799.8 | LONX | 00152615796TRLO0.1.1 |
14/02/2018 | 08:30:10 | 169 | 799.8 | LONX | 00152615797TRLO0.1.1 |
14/02/2018 | 08:30:11 | 46 | 799.8 | LONX | 00152615798TRLO0.1.1 |
14/02/2018 | 08:32:53 | 55 | 799.8 | LONX | 00152616269TRLO0.1.1 |
14/02/2018 | 08:33:58 | 191 | 799.8 | LONX | 00152616478TRLO0.1.1 |
14/02/2018 | 08:36:20 | 176 | 800 | LONX | 00152616979TRLO0.1.1 |
14/02/2018 | 08:38:37 | 65 | 800 | LONX | 00152617636TRLO0.1.1 |
14/02/2018 | 08:38:37 | 147 | 800 | LONX | 00152617637TRLO0.1.1 |
14/02/2018 | 08:41:36 | 220 | 799.2 | LONX | 00152618238TRLO0.1.1 |
14/02/2018 | 08:41:36 | 156 | 799.2 | LONX | 00152618239TRLO0.1.1 |
14/02/2018 | 08:44:17 | 136 | 799.6 | LONX | 00152618699TRLO0.1.1 |
14/02/2018 | 08:44:17 | 270 | 799.6 | LONX | 00152618700TRLO0.1.1 |
14/02/2018 | 08:44:17 | 203 | 799.6 | LONX | 00152618701TRLO0.1.1 |
14/02/2018 | 08:50:18 | 178 | 798.6 | LONX | 00152619864TRLO0.1.1 |
14/02/2018 | 08:50:18 | 178 | 798.6 | LONX | 00152619865TRLO0.1.1 |
14/02/2018 | 08:50:18 | 173 | 798.6 | LONX | 00152619866TRLO0.1.1 |
14/02/2018 | 08:52:57 | 100 | 798.4 | LONX | 00152620441TRLO0.1.1 |
14/02/2018 | 08:56:17 | 214 | 798.8 | LONX | 00152621186TRLO0.1.1 |
14/02/2018 | 08:56:17 | 214 | 798.8 | LONX | 00152621187TRLO0.1.1 |
14/02/2018 | 08:56:17 | 191 | 798.8 | LONX | 00152621188TRLO0.1.1 |
14/02/2018 | 08:58:40 | 219 | 798.6 | LONX | 00152621620TRLO0.1.1 |
14/02/2018 | 09:03:33 | 210 | 798.8 | LONX | 00152622906TRLO0.1.1 |
14/02/2018 | 09:03:33 | 170 | 798.8 | LONX | 00152622907TRLO0.1.1 |
14/02/2018 | 09:03:33 | 130 | 798.6 | LONX | 00152622909TRLO0.1.1 |
14/02/2018 | 09:09:24 | 121 | 799.6 | LONX | 00152624156TRLO0.1.1 |
14/02/2018 | 09:09:24 | 239 | 799.6 | LONX | 00152624157TRLO0.1.1 |
14/02/2018 | 09:09:24 | 194 | 799.6 | LONX | 00152624158TRLO0.1.1 |
14/02/2018 | 09:11:17 | 255 | 800.2 | LONX | 00152624534TRLO0.1.1 |
14/02/2018 | 09:16:14 | 136 | 800.6 | LONX | 00152625418TRLO0.1.1 |
14/02/2018 | 09:16:14 | 216 | 800.6 | LONX | 00152625419TRLO0.1.1 |
14/02/2018 | 09:17:15 | 307 | 801.8 | LONX | 00152625822TRLO0.1.1 |
14/02/2018 | 09:21:15 | 132 | 802.2 | LONX | 00152626548TRLO0.1.1 |
14/02/2018 | 09:21:15 | 294 | 802.2 | LONX | 00152626549TRLO0.1.1 |
14/02/2018 | 09:21:47 | 265 | 801.8 | LONX | 00152626614TRLO0.1.1 |
14/02/2018 | 09:24:15 | 255 | 801.8 | LONX | 00152627180TRLO0.1.1 |
14/02/2018 | 09:26:44 | 106 | 801 | LONX | 00152627597TRLO0.1.1 |
14/02/2018 | 09:26:44 | 91 | 801 | LONX | 00152627598TRLO0.1.1 |
14/02/2018 | 09:29:32 | 67 | 801.2 | LONX | 00152628187TRLO0.1.1 |
14/02/2018 | 09:29:32 | 160 | 801.2 | LONX | 00152628189TRLO0.1.1 |
14/02/2018 | 09:30:00 | 212 | 801.2 | LONX | 00152628343TRLO0.1.1 |
14/02/2018 | 09:32:31 | 173 | 801.2 | LONX | 00152629045TRLO0.1.1 |
14/02/2018 | 09:32:33 | 13 | 801.2 | LONX | 00152629068TRLO0.1.1 |
14/02/2018 | 09:34:33 | 186 | 801.2 | LONX | 00152629524TRLO0.1.1 |
14/02/2018 | 09:37:53 | 185 | 802.6 | LONX | 00152630131TRLO0.1.1 |
14/02/2018 | 09:37:58 | 217 | 802.2 | LONX | 00152630155TRLO0.1.1 |
14/02/2018 | 09:39:37 | 32 | 802.4 | LONX | 00152630577TRLO0.1.1 |
14/02/2018 | 09:39:38 | 173 | 802.4 | LONX | 00152630582TRLO0.1.1 |
14/02/2018 | 09:41:23 | 198 | 802.8 | LONX | 00152630846TRLO0.1.1 |
14/02/2018 | 09:43:27 | 194 | 802.8 | LONX | 00152631327TRLO0.1.1 |
14/02/2018 | 09:47:27 | 212 | 802 | LONX | 00152632174TRLO0.1.1 |
14/02/2018 | 09:47:27 | 14 | 802 | LONX | 00152632175TRLO0.1.1 |
14/02/2018 | 09:47:27 | 198 | 802 | LONX | 00152632176TRLO0.1.1 |
14/02/2018 | 09:50:01 | 174 | 801.6 | LONX | 00152632596TRLO0.1.1 |
14/02/2018 | 09:50:56 | 69 | 801.2 | LONX | 00152632775TRLO0.1.1 |
14/02/2018 | 09:50:56 | 182 | 801.2 | LONX | 00152632776TRLO0.1.1 |
14/02/2018 | 09:53:45 | 276 | 800.8 | LONX | 00152633271TRLO0.1.1 |
14/02/2018 | 10:00:11 | 204 | 800.4 | LONX | 00152634410TRLO0.1.1 |
14/02/2018 | 10:00:11 | 204 | 800.4 | LONX | 00152634411TRLO0.1.1 |
14/02/2018 | 10:00:11 | 151 | 800.4 | LONX | 00152634412TRLO0.1.1 |
14/02/2018 | 10:00:11 | 24 | 800.4 | LONX | 00152634413TRLO0.1.1 |
14/02/2018 | 10:02:31 | 216 | 800.4 | LONX | 00152634845TRLO0.1.1 |
14/02/2018 | 10:06:07 | 181 | 800.6 | LONX | 00152635796TRLO0.1.1 |
14/02/2018 | 10:09:00 | 187 | 800.8 | LONX | 00152636322TRLO0.1.1 |
14/02/2018 | 10:09:00 | 216 | 800.8 | LONX | 00152636323TRLO0.1.1 |
14/02/2018 | 10:09:47 | 195 | 800.4 | LONX | 00152636555TRLO0.1.1 |
14/02/2018 | 10:13:44 | 209 | 801.4 | LONX | 00152637310TRLO0.1.1 |
14/02/2018 | 10:16:13 | 137 | 803.2 | LONX | 00152637739TRLO0.1.1 |
14/02/2018 | 10:16:14 | 177 | 803.2 | LONX | 00152637740TRLO0.1.1 |
14/02/2018 | 10:16:14 | 40 | 803.2 | LONX | 00152637741TRLO0.1.1 |
14/02/2018 | 10:19:07 | 184 | 802.8 | LONX | 00152638360TRLO0.1.1 |
14/02/2018 | 10:19:07 | 24 | 802.8 | LONX | 00152638361TRLO0.1.1 |
14/02/2018 | 10:20:51 | 184 | 802.6 | LONX | 00152638635TRLO0.1.1 |
14/02/2018 | 10:21:39 | 8 | 804.2 | LONX | 00152638764TRLO0.1.1 |
14/02/2018 | 10:21:39 | 225 | 804.2 | LONX | 00152638765TRLO0.1.1 |
14/02/2018 | 10:24:32 | 205 | 803 | LONX | 00152639215TRLO0.1.1 |
14/02/2018 | 10:26:57 | 245 | 802.6 | LONX | 00152639605TRLO0.1.1 |
14/02/2018 | 10:30:50 | 188 | 803 | LONX | 00152640279TRLO0.1.1 |
14/02/2018 | 10:30:50 | 188 | 803 | LONX | 00152640280TRLO0.1.1 |
14/02/2018 | 10:34:24 | 202 | 802.4 | LONX | 00152640947TRLO0.1.1 |
14/02/2018 | 10:34:24 | 198 | 802.4 | LONX | 00152640948TRLO0.1.1 |
14/02/2018 | 10:34:24 | 4 | 802.4 | LONX | 00152640949TRLO0.1.1 |
14/02/2018 | 10:36:50 | 70 | 802 | LONX | 00152641262TRLO0.1.1 |
14/02/2018 | 10:36:50 | 104 | 802 | LONX | 00152641263TRLO0.1.1 |
14/02/2018 | 10:38:30 | 174 | 801.6 | LONX | 00152641596TRLO0.1.1 |
14/02/2018 | 10:41:49 | 203 | 801.6 | LONX | 00152642038TRLO0.1.1 |
14/02/2018 | 10:52:12 | 400 | 804.6 | LONX | 00152643726TRLO0.1.1 |
14/02/2018 | 10:52:12 | 308 | 804.6 | LONX | 00152643727TRLO0.1.1 |
14/02/2018 | 10:52:12 | 394 | 804.6 | LONX | 00152643728TRLO0.1.1 |
14/02/2018 | 10:55:15 | 184 | 804 | LONX | 00152644103TRLO0.1.1 |
14/02/2018 | 10:58:23 | 301 | 804.2 | LONX | 00152644518TRLO0.1.1 |
14/02/2018 | 10:58:23 | 7 | 804.2 | LONX | 00152644519TRLO0.1.1 |
14/02/2018 | 10:58:23 | 233 | 804 | LONX | 00152644520TRLO0.1.1 |
14/02/2018 | 13:31:08 | 148 | 813.2 | LONX | 00152668753TRLO0.1.1 |
14/02/2018 | 13:31:08 | 25 | 813.2 | LONX | 00152668756TRLO0.1.1 |
14/02/2018 | 13:32:30 | 195 | 811.2 | LONX | 00152669203TRLO0.1.1 |
14/02/2018 | 13:33:53 | 63 | 811.4 | LONX | 00152669714TRLO0.1.1 |
14/02/2018 | 13:33:53 | 130 | 811.4 | LONX | 00152669715TRLO0.1.1 |
14/02/2018 | 13:35:10 | 184 | 811.4 | LONX | 00152670324TRLO0.1.1 |
14/02/2018 | 13:35:10 | 63 | 811.4 | LONX | 00152670326TRLO0.1.1 |
14/02/2018 | 13:36:53 | 182 | 808.8 | LONX | 00152671304TRLO0.1.1 |
14/02/2018 | 13:38:52 | 178 | 808.4 | LONX | 00152672832TRLO0.1.1 |
14/02/2018 | 13:38:56 | 166 | 808.2 | LONX | 00152672863TRLO0.1.1 |
14/02/2018 | 13:42:05 | 167 | 809.4 | LONX | 00152673786TRLO0.1.1 |
14/02/2018 | 13:42:05 | 98 | 809.4 | LONX | 00152673787TRLO0.1.1 |
14/02/2018 | 13:42:05 | 227 | 809.4 | LONX | 00152673788TRLO0.1.1 |
14/02/2018 | 13:43:11 | 214 | 809 | LONX | 00152674173TRLO0.1.1 |
14/02/2018 | 13:45:14 | 181 | 809.8 | LONX | 00152674698TRLO0.1.1 |
14/02/2018 | 13:47:19 | 184 | 810.8 | LONX | 00152675244TRLO0.1.1 |
14/02/2018 | 13:47:52 | 226 | 810.6 | LONX | 00152675305TRLO0.1.1 |
14/02/2018 | 13:47:52 | 164 | 810.6 | LONX | 00152675306TRLO0.1.1 |
14/02/2018 | 13:49:13 | 183 | 809.8 | LONX | 00152675637TRLO0.1.1 |
14/02/2018 | 13:49:15 | 22 | 809.8 | LONX | 00152675649TRLO0.1.1 |
14/02/2018 | 13:51:39 | 172 | 811.2 | LONX | 00152676194TRLO0.1.1 |
14/02/2018 | 13:51:39 | 192 | 811.2 | LONX | 00152676195TRLO0.1.1 |
14/02/2018 | 13:52:14 | 316 | 810.8 | LONX | 00152676279TRLO0.1.1 |
14/02/2018 | 13:54:38 | 206 | 811 | LONX | 00152676723TRLO0.1.1 |
14/02/2018 | 13:57:09 | 188 | 811 | LONX | 00152677345TRLO0.1.1 |
14/02/2018 | 13:57:09 | 376 | 811 | LONX | 00152677346TRLO0.1.1 |
14/02/2018 | 13:58:45 | 240 | 811 | LONX | 00152677727TRLO0.1.1 |
14/02/2018 | 13:59:01 | 168 | 810.8 | LONX | 00152677779TRLO0.1.1 |
14/02/2018 | 14:00:01 | 151 | 810.6 | LONX | 00152678103TRLO0.1.1 |
14/02/2018 | 14:00:01 | 13 | 810.6 | LONX | 00152678106TRLO0.1.1 |
14/02/2018 | 14:02:07 | 168 | 810.2 | LONX | 00152678588TRLO0.1.1 |
14/02/2018 | 14:02:07 | 168 | 810.2 | LONX | 00152678589TRLO0.1.1 |
14/02/2018 | 14:02:41 | 207 | 810 | LONX | 00152678704TRLO0.1.1 |
14/02/2018 | 14:05:02 | 161 | 810.8 | LONX | 00152679409TRLO0.1.1 |
14/02/2018 | 14:05:02 | 161 | 810.8 | LONX | 00152679410TRLO0.1.1 |
14/02/2018 | 14:08:47 | 207 | 811.2 | LONX | 00152680357TRLO0.1.1 |
14/02/2018 | 14:08:47 | 177 | 811.2 | LONX | 00152680358TRLO0.1.1 |
14/02/2018 | 14:08:47 | 190 | 811.2 | LONX | 00152680359TRLO0.1.1 |
14/02/2018 | 14:08:47 | 185 | 811.2 | LONX | 00152680360TRLO0.1.1 |
14/02/2018 | 14:09:39 | 194 | 810.8 | LONX | 00152680539TRLO0.1.1 |
14/02/2018 | 14:11:26 | 221 | 811.2 | LONX | 00152681064TRLO0.1.1 |
14/02/2018 | 14:11:36 | 125 | 811 | LONX | 00152681118TRLO0.1.1 |
14/02/2018 | 14:12:23 | 239 | 810.6 | LONX | 00152681435TRLO0.1.1 |
14/02/2018 | 14:13:37 | 225 | 810 | LONX | 00152681959TRLO0.1.1 |
14/02/2018 | 14:15:14 | 270 | 809.8 | LONX | 00152682348TRLO0.1.1 |
14/02/2018 | 14:17:26 | 171 | 810.2 | LONX | 00152682804TRLO0.1.1 |
14/02/2018 | 14:17:26 | 171 | 810.2 | LONX | 00152682805TRLO0.1.1 |
14/02/2018 | 14:18:41 | 189 | 810 | LONX | 00152683066TRLO0.1.1 |
14/02/2018 | 14:18:41 | 160 | 810 | LONX | 00152683067TRLO0.1.1 |
14/02/2018 | 14:22:20 | 181 | 812 | LONX | 00152683945TRLO0.1.1 |
14/02/2018 | 14:22:20 | 510 | 812 | LONX | 00152683946TRLO0.1.1 |
14/02/2018 | 14:23:10 | 187 | 811.8 | LONX | 00152684117TRLO0.1.1 |
14/02/2018 | 14:24:01 | 207 | 811.6 | LONX | 00152684295TRLO0.1.1 |
14/02/2018 | 14:26:28 | 219 | 811 | LONX | 00152684684TRLO0.1.1 |
14/02/2018 | 14:26:28 | 3 | 811 | LONX | 00152684685TRLO0.1.1 |
14/02/2018 | 14:26:28 | 177 | 811 | LONX | 00152684686TRLO0.1.1 |
14/02/2018 | 14:28:00 | 30 | 811 | LONX | 00152684942TRLO0.1.1 |
14/02/2018 | 14:28:00 | 130 | 811 | LONX | 00152684943TRLO0.1.1 |
14/02/2018 | 14:28:29 | 27 | 811 | LONX | 00152685042TRLO0.1.1 |
14/02/2018 | 14:28:29 | 75 | 811 | LONX | 00152685043TRLO0.1.1 |
14/02/2018 | 14:28:29 | 66 | 811 | LONX | 00152685045TRLO0.1.1 |
14/02/2018 | 14:31:32 | 181 | 812.2 | LONX | 00152686307TRLO0.1.1 |
14/02/2018 | 14:31:32 | 85 | 812.2 | LONX | 00152686308TRLO0.1.1 |
14/02/2018 | 14:31:32 | 219 | 812.2 | LONX | 00152686310TRLO0.1.1 |
14/02/2018 | 14:31:32 | 420 | 812.2 | LONX | 00152686311TRLO0.1.1 |
14/02/2018 | 14:31:32 | 181 | 812.2 | LONX | 00152686312TRLO0.1.1 |
14/02/2018 | 14:32:01 | 199 | 812.4 | LONX | 00152686697TRLO0.1.1 |
14/02/2018 | 14:33:26 | 175 | 812.6 | LONX | 00152688768TRLO0.1.1 |
14/02/2018 | 14:34:58 | 200 | 812.2 | LONX | 00152689498TRLO0.1.1 |
14/02/2018 | 14:34:58 | 192 | 812.2 | LONX | 00152689499TRLO0.1.1 |
14/02/2018 | 14:34:58 | 152 | 812 | LONX | 00152689500TRLO0.1.1 |
14/02/2018 | 14:36:49 | 178 | 812.2 | LONX | 00152690146TRLO0.1.1 |
14/02/2018 | 14:37:27 | 176 | 811.8 | LONX | 00152690361TRLO0.1.1 |
14/02/2018 | 14:37:27 | 207 | 811.8 | LONX | 00152690366TRLO0.1.1 |
14/02/2018 | 14:39:40 | 201 | 813.4 | LONX | 00152690886TRLO0.1.1 |
14/02/2018 | 14:40:39 | 173 | 813.2 | LONX | 00152691081TRLO0.1.1 |
14/02/2018 | 14:40:39 | 64 | 813.2 | LONX | 00152691082TRLO0.1.1 |
14/02/2018 | 14:40:39 | 97 | 813.2 | LONX | 00152691083TRLO0.1.1 |
14/02/2018 | 14:44:09 | 107 | 813.8 | LONX | 00152692039TRLO0.1.1 |
14/02/2018 | 14:44:09 | 560 | 813.8 | LONX | 00152692040TRLO0.1.1 |
14/02/2018 | 14:44:09 | 33 | 813.8 | LONX | 00152692041TRLO0.1.1 |
14/02/2018 | 14:44:22 | 182 | 813.6 | LONX | 00152692102TRLO0.1.1 |
14/02/2018 | 14:45:18 | 166 | 813.4 | LONX | 00152692270TRLO0.1.1 |
14/02/2018 | 14:46:00 | 510 | 813.2 | LONX | 00152692509TRLO0.1.1 |
14/02/2018 | 14:47:57 | 13 | 813.2 | LONX | 00152692979TRLO0.1.1 |
14/02/2018 | 14:47:57 | 52 | 813.2 | LONX | 00152692980TRLO0.1.1 |
14/02/2018 | 14:47:57 | 219 | 813.2 | LONX | 00152692981TRLO0.1.1 |
14/02/2018 | 14:48:01 | 354 | 813 | LONX | 00152692990TRLO0.1.1 |
14/02/2018 | 14:49:33 | 347 | 812.8 | LONX | 00152693449TRLO0.1.1 |
14/02/2018 | 14:49:33 | 204 | 812.6 | LONX | 00152693450TRLO0.1.1 |
14/02/2018 | 14:51:28 | 200 | 812.8 | LONX | 00152693867TRLO0.1.1 |
14/02/2018 | 14:51:28 | 348 | 812.8 | LONX | 00152693868TRLO0.1.1 |
14/02/2018 | 14:51:28 | 209 | 812.8 | LONX | 00152693870TRLO0.1.1 |
14/02/2018 | 14:53:05 | 242 | 812.6 | LONX | 00152694421TRLO0.1.1 |
14/02/2018 | 14:55:30 | 310 | 812.6 | LONX | 00152695239TRLO0.1.1 |
14/02/2018 | 14:56:31 | 322 | 812.6 | LONX | 00152695482TRLO0.1.1 |
14/02/2018 | 14:57:31 | 573 | 812.8 | LONX | 00152695738TRLO0.1.1 |
14/02/2018 | 14:57:38 | 8 | 812.8 | LONX | 00152695775TRLO0.1.1 |
14/02/2018 | 16:01:16 | 316 | 809 | LONX | 00152716410TRLO0.1.1 |
14/02/2018 | 16:02:26 | 423 | 809 | LONX | 00152716689TRLO0.1.1 |
14/02/2018 | 16:02:26 | 107 | 809 | LONX | 00152716690TRLO0.1.1 |
14/02/2018 | 16:02:26 | 59 | 809 | LONX | 00152716691TRLO0.1.1 |
14/02/2018 | 16:02:48 | 300 | 808.8 | LONX | 00152716870TRLO0.1.1 |
14/02/2018 | 16:03:56 | 6 | 809 | LONX | 00152717380TRLO0.1.1 |
14/02/2018 | 16:03:56 | 356 | 809 | LONX | 00152717381TRLO0.1.1 |
14/02/2018 | 16:03:56 | 163 | 809 | LONX | 00152717382TRLO0.1.1 |
14/02/2018 | 16:04:04 | 365 | 808.8 | LONX | 00152717435TRLO0.1.1 |
14/02/2018 | 16:05:43 | 362 | 808.8 | LONX | 00152718309TRLO0.1.1 |
14/02/2018 | 16:05:43 | 193 | 808.8 | LONX | 00152718310TRLO0.1.1 |
14/02/2018 | 16:05:44 | 410 | 808.6 | LONX | 00152718314TRLO0.1.1 |
14/02/2018 | 16:06:34 | 196 | 808.6 | LONX | 00152718846TRLO0.1.1 |
14/02/2018 | 16:06:34 | 74 | 808.6 | LONX | 00152718847TRLO0.1.1 |
14/02/2018 | 16:07:46 | 195 | 809 | LONX | 00152719446TRLO0.1.1 |
14/02/2018 | 16:07:48 | 403 | 809 | LONX | 00152719456TRLO0.1.1 |
14/02/2018 | 16:07:53 | 197 | 808.8 | LONX | 00152719475TRLO0.1.1 |
14/02/2018 | 16:07:53 | 41 | 808.8 | LONX | 00152719476TRLO0.1.1 |
14/02/2018 | 16:08:44 | 162 | 808.8 | LONX | 00152719797TRLO0.1.1 |
14/02/2018 | 16:09:26 | 416 | 809.2 | LONX | 00152720070TRLO0.1.1 |
14/02/2018 | 16:09:26 | 256 | 809 | LONX | 00152720071TRLO0.1.1 |
14/02/2018 | 16:09:58 | 258 | 808.8 | LONX | 00152720303TRLO0.1.1 |
14/02/2018 | 16:10:38 | 172 | 810 | LONX | 00152720556TRLO0.1.1 |
14/02/2018 | 16:10:38 | 283 | 810 | LONX | 00152720557TRLO0.1.1 |
14/02/2018 | 16:10:39 | 233 | 809.8 | LONX | 00152720571TRLO0.1.1 |
14/02/2018 | 16:11:35 | 208 | 808.8 | LONX | 00152720885TRLO0.1.1 |
14/02/2018 | 16:11:35 | 326 | 808.8 | LONX | 00152720886TRLO0.1.1 |
14/02/2018 | 16:11:45 | 275 | 808.2 | LONX | 00152720926TRLO0.1.1 |
14/02/2018 | 16:13:37 | 512 | 808.6 | LONX | 00152721354TRLO0.1.1 |
14/02/2018 | 16:13:37 | 52 | 808.6 | LONX | 00152721355TRLO0.1.1 |
14/02/2018 | 16:14:13 | 2 | 808.4 | LONX | 00152721531TRLO0.1.1 |
14/02/2018 | 16:14:13 | 186 | 808.4 | LONX | 00152721532TRLO0.1.1 |
14/02/2018 | 16:14:36 | 323 | 808.4 | LONX | 00152721647TRLO0.1.1 |
14/02/2018 | 16:14:36 | 47 | 808.4 | LONX | 00152721648TRLO0.1.1 |
14/02/2018 | 16:14:36 | 14 | 808.4 | LONX | 00152721649TRLO0.1.1 |
14/02/2018 | 16:14:36 | 212 | 808.4 | LONX | 00152721650TRLO0.1.1 |
14/02/2018 | 16:15:44 | 875 | 809.4 | LONX | 00152721986TRLO0.1.1 |
14/02/2018 | 16:15:44 | 341 | 809.4 | LONX | 00152721987TRLO0.1.1 |
14/02/2018 | 16:15:44 | 531 | 809.4 | LONX | 00152721989TRLO0.1.1 |
14/02/2018 | 16:15:44 | 684 | 809.2 | LONX | 00152721990TRLO0.1.1 |
14/02/2018 | 16:16:11 | 219 | 808.8 | LONX | 00152722101TRLO0.1.1 |
14/02/2018 | 16:17:50 | 264 | 808.8 | LONX | 00152722623TRLO0.1.1 |
14/02/2018 | 16:17:50 | 315 | 808.8 | LONX | 00152722624TRLO0.1.1 |
14/02/2018 | 16:17:57 | 349 | 808.6 | LONX | 00152722678TRLO0.1.1 |
14/02/2018 | 16:17:57 | 126 | 808.6 | LONX | 00152722680TRLO0.1.1 |
14/02/2018 | 16:18:12 | 222 | 808.4 | LONX | 00152722732TRLO0.1.1 |
14/02/2018 | 16:18:52 | 305 | 807.6 | LONX | 00152723020TRLO0.1.1 |
14/02/2018 | 16:18:52 | 46 | 807.6 | LONX | 00152723021TRLO0.1.1 |
14/02/2018 | 16:19:11 | 351 | 808.2 | LONX | 00152723136TRLO0.1.1 |
14/02/2018 | 16:19:43 | 181 | 808 | LONX | 00152723292TRLO0.1.1 |
14/02/2018 | 16:20:56 | 267 | 808.6 | LONX | 00152723786TRLO0.1.1 |
14/02/2018 | 16:20:56 | 264 | 808.6 | LONX | 00152723787TRLO0.1.1 |
14/02/2018 | 16:21:01 | 313 | 808.4 | LONX | 00152723799TRLO0.1.1 |
14/02/2018 | 16:21:13 | 211 | 808 | LONX | 00152723834TRLO0.1.1 |
14/02/2018 | 16:22:12 | 314 | 808.2 | LONX | 00152724302TRLO0.1.1 |
14/02/2018 | 16:22:35 | 285 | 808 | LONX | 00152724429TRLO0.1.1 |
14/02/2018 | 16:23:15 | 374 | 808 | LONX | 00152724587TRLO0.1.1 |
14/02/2018 | 16:24:14 | 452 | 808 | LONX | 00152724908TRLO0.1.1 |
14/02/2018 | 16:24:14 | 470 | 808.2 | LONX | 00152724909TRLO0.1.1 |
14/02/2018 | 16:25:51 | 504 | 807.8 | LONX | 00152725533TRLO0.1.1 |
14/02/2018 | 16:25:51 | 244 | 807.6 | LONX | 00152725534TRLO0.1.1 |
14/02/2018 | 16:25:51 | 260 | 807.6 | LONX | 00152725535TRLO0.1.1 |
14/02/2018 | 16:26:50 | 45 | 807 | LONX | 00152725878TRLO0.1.1 |
14/02/2018 | 16:27:07 | 179 | 807.4 | LONX | 00152726023TRLO0.1.1 |
14/02/2018 | 16:27:07 | 276 | 807.4 | LONX | 00152726024TRLO0.1.1 |
14/02/2018 | 16:27:10 | 457 | 807.4 | LONX | 00152726075TRLO0.1.1 |
14/02/2018 | 16:27:28 | 207 | 807.4 | LONX | 00152726159TRLO0.1.1 |
14/02/2018 | 16:27:51 | 277 | 807.4 | LONX | 00152726297TRLO0.1.1 |
14/02/2018 | 16:29:12 | 158 | 810 | LONX | 00152726775TRLO0.1.1 |
14/02/2018 | 16:29:13 | 81 | 810 | LONX | 00152726780TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk