25 Jul 2017 17:31
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 25th July 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 25-July-17 |
Number of ordinary shares purchased | 100,000 |
Average price paid (GBp) | 898.1281 |
Highest price paid | 903.0000 |
Lowest price paid | 886.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 414,777,961 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 25th July 2017Number of ordinary shares purchased: 100,000Volume weighted average price paid per share (p): 898.1281
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/07/2017 | 08:01:33 | 374 | 886.5 | LONX | 00497601606TRLO1 |
25/07/2017 | 08:04:19 | 86 | 889.5 | LONX | 00497602200TRLO1 |
25/07/2017 | 08:04:19 | 399 | 889.5 | LONX | 00497602201TRLO1 |
25/07/2017 | 08:07:13 | 503 | 897.5 | LONX | 00497603242TRLO1 |
25/07/2017 | 08:10:04 | 134 | 896 | LONX | 00497604152TRLO1 |
25/07/2017 | 08:10:04 | 386 | 896 | LONX | 00497604153TRLO1 |
25/07/2017 | 08:13:45 | 653 | 897 | LONX | 00497605004TRLO1 |
25/07/2017 | 08:16:11 | 498 | 896.5 | LONX | 00497605534TRLO1 |
25/07/2017 | 08:19:50 | 780 | 896.5 | LONX | 00497606694TRLO1 |
25/07/2017 | 08:23:50 | 522 | 893.5 | LONX | 00497608558TRLO1 |
25/07/2017 | 08:25:22 | 529 | 895 | LONX | 00497609406TRLO1 |
25/07/2017 | 08:28:09 | 522 | 894.5 | LONX | 00497610668TRLO1 |
25/07/2017 | 08:32:41 | 132 | 897.5 | LONX | 00497613025TRLO1 |
25/07/2017 | 08:32:41 | 179 | 897.5 | LONX | 00497613027TRLO1 |
25/07/2017 | 08:32:41 | 400 | 897.5 | LONX | 00497613026TRLO1 |
25/07/2017 | 08:34:46 | 571 | 900 | LONX | 00497614109TRLO1 |
25/07/2017 | 08:42:00 | 442 | 898.5 | LONX | 00497617611TRLO1 |
25/07/2017 | 08:42:03 | 148 | 898 | LONX | 00497617621TRLO1 |
25/07/2017 | 08:42:03 | 402 | 898 | LONX | 00497617620TRLO1 |
25/07/2017 | 08:45:13 | 600 | 896 | LONX | 00497618753TRLO1 |
25/07/2017 | 08:47:17 | 520 | 895 | LONX | 00497619521TRLO1 |
25/07/2017 | 08:49:46 | 447 | 895 | LONX | 00497620344TRLO1 |
25/07/2017 | 08:52:54 | 545 | 895 | LONX | 00497621364TRLO1 |
25/07/2017 | 08:56:43 | 554 | 899 | LONX | 00497622898TRLO1 |
25/07/2017 | 08:59:15 | 579 | 899.5 | LONX | 00497623920TRLO1 |
25/07/2017 | 09:06:09 | 1147 | 899.5 | LONX | 00497627105TRLO1 |
25/07/2017 | 09:06:09 | 542 | 899 | LONX | 00497627108TRLO1 |
25/07/2017 | 09:14:27 | 294 | 899 | LONX | 00497630141TRLO1 |
25/07/2017 | 09:14:27 | 382 | 899 | LONX | 00497630143TRLO1 |
25/07/2017 | 09:14:27 | 400 | 899 | LONX | 00497630142TRLO1 |
25/07/2017 | 09:16:17 | 95 | 898 | LONX | 00497630825TRLO1 |
25/07/2017 | 09:16:17 | 395 | 898 | LONX | 00497630824TRLO1 |
25/07/2017 | 09:18:24 | 234 | 898.5 | LONX | 00497631754TRLO1 |
25/07/2017 | 09:18:24 | 246 | 898.5 | LONX | 00497631755TRLO1 |
25/07/2017 | 09:22:18 | 40 | 898 | LONX | 00497632972TRLO1 |
25/07/2017 | 09:22:18 | 193 | 898 | LONX | 00497632970TRLO1 |
25/07/2017 | 09:22:18 | 316 | 898 | LONX | 00497632974TRLO1 |
25/07/2017 | 09:25:08 | 554 | 898 | LONX | 00497633750TRLO1 |
25/07/2017 | 09:30:51 | 138 | 898 | LONX | 00497635446TRLO1 |
25/07/2017 | 09:30:51 | 440 | 898 | LONX | 00497635445TRLO1 |
25/07/2017 | 09:31:00 | 610 | 897.5 | LONX | 00497635475TRLO1 |
25/07/2017 | 09:34:53 | 604 | 897 | LONX | 00497636759TRLO1 |
25/07/2017 | 09:34:53 | 127 | 897 | LONX | 00497636763TRLO1 |
25/07/2017 | 09:34:53 | 400 | 897 | LONX | 00497636762TRLO1 |
25/07/2017 | 09:43:24 | 917 | 896 | LONX | 00497640005TRLO1 |
25/07/2017 | 09:48:38 | 476 | 896 | LONX | 00497641297TRLO1 |
25/07/2017 | 09:48:38 | 503 | 896 | LONX | 00497641296TRLO1 |
25/07/2017 | 09:54:09 | 470 | 897 | LONX | 00497643112TRLO1 |
25/07/2017 | 09:56:32 | 1100 | 896.5 | LONX | 00497643731TRLO1 |
25/07/2017 | 10:01:02 | 308 | 896 | LONX | 00497645120TRLO1 |
25/07/2017 | 10:01:02 | 81 | 896 | LONX | 00497645121TRLO1 |
25/07/2017 | 10:01:02 | 126 | 896 | LONX | 00497645124TRLO1 |
25/07/2017 | 10:01:02 | 219 | 896 | LONX | 00497645123TRLO1 |
25/07/2017 | 10:03:14 | 566 | 896 | LONX | 00497645934TRLO1 |
25/07/2017 | 10:07:33 | 481 | 896.5 | LONX | 00497646815TRLO1 |
25/07/2017 | 10:10:43 | 573 | 896 | LONX | 00497647783TRLO1 |
25/07/2017 | 10:13:58 | 530 | 896 | LONX | 00497648513TRLO1 |
25/07/2017 | 10:19:18 | 180 | 896 | LONX | 00497651019TRLO1 |
25/07/2017 | 10:19:18 | 280 | 896 | LONX | 00497651018TRLO1 |
25/07/2017 | 10:20:36 | 157 | 897.5 | LONX | 00497651646TRLO1 |
25/07/2017 | 10:20:36 | 634 | 897.5 | LONX | 00497651647TRLO1 |
25/07/2017 | 10:22:55 | 138 | 898.5 | LONX | 00497653125TRLO1 |
25/07/2017 | 10:22:55 | 473 | 898.5 | LONX | 00497653127TRLO1 |
25/07/2017 | 10:28:21 | 830 | 899 | LONX | 00497655973TRLO1 |
25/07/2017 | 10:34:28 | 932 | 899 | LONX | 00497658678TRLO1 |
25/07/2017 | 10:37:15 | 577 | 897.5 | LONX | 00497659687TRLO1 |
25/07/2017 | 10:44:18 | 172 | 898 | LONX | 00497662353TRLO1 |
25/07/2017 | 10:44:18 | 284 | 898 | LONX | 00497662352TRLO1 |
25/07/2017 | 10:44:18 | 403 | 898 | LONX | 00497662354TRLO1 |
25/07/2017 | 10:51:35 | 79 | 898 | LONX | 00497664778TRLO1 |
25/07/2017 | 10:51:35 | 300 | 898 | LONX | 00497664777TRLO1 |
25/07/2017 | 10:51:35 | 408 | 898 | LONX | 00497664779TRLO1 |
25/07/2017 | 10:53:48 | 529 | 897.5 | LONX | 00497665578TRLO1 |
25/07/2017 | 10:53:48 | 51 | 897.5 | LONX | 00497665579TRLO1 |
25/07/2017 | 10:56:48 | 601 | 897.5 | LONX | 00497666748TRLO1 |
25/07/2017 | 10:58:16 | 510 | 897 | LONX | 00497667081TRLO1 |
25/07/2017 | 11:02:05 | 647 | 895 | LONX | 00497668046TRLO1 |
25/07/2017 | 11:06:25 | 6 | 892.5 | LONX | 00497669268TRLO1 |
25/07/2017 | 11:10:41 | 698 | 894 | LONX | 00497670428TRLO1 |
25/07/2017 | 11:15:30 | 790 | 894 | LONX | 00497672380TRLO1 |
25/07/2017 | 11:15:30 | 400 | 894 | LONX | 00497672382TRLO1 |
25/07/2017 | 11:15:30 | 430 | 894 | LONX | 00497672381TRLO1 |
25/07/2017 | 11:21:43 | 513 | 891.5 | LONX | 00497674353TRLO1 |
25/07/2017 | 11:25:45 | 617 | 891 | LONX | 00497675378TRLO1 |
25/07/2017 | 11:32:27 | 283 | 893.5 | LONX | 00497677430TRLO1 |
25/07/2017 | 11:32:27 | 589 | 893.5 | LONX | 00497677431TRLO1 |
25/07/2017 | 11:38:46 | 37 | 893.5 | LONX | 00497679155TRLO1 |
25/07/2017 | 11:38:46 | 553 | 893.5 | LONX | 00497679156TRLO1 |
25/07/2017 | 11:43:32 | 387 | 895 | LONX | 00497680391TRLO1 |
25/07/2017 | 11:45:21 | 660 | 895 | LONX | 00497680820TRLO1 |
25/07/2017 | 11:50:05 | 98 | 895.5 | LONX | 00497681747TRLO1 |
25/07/2017 | 11:50:05 | 593 | 895.5 | LONX | 00497681748TRLO1 |
25/07/2017 | 11:53:21 | 660 | 894 | LONX | 00497682407TRLO1 |
25/07/2017 | 11:58:53 | 580 | 893.5 | LONX | 00497684196TRLO1 |
25/07/2017 | 11:59:29 | 500 | 892 | LONX | 00497684382TRLO1 |
25/07/2017 | 12:05:46 | 660 | 894 | LONX | 00497686378TRLO1 |
25/07/2017 | 12:07:22 | 509 | 895 | LONX | 00497686870TRLO1 |
25/07/2017 | 12:13:43 | 313 | 896 | LONX | 00497688489TRLO1 |
25/07/2017 | 12:13:43 | 501 | 896 | LONX | 00497688488TRLO1 |
25/07/2017 | 12:17:00 | 79 | 895.5 | LONX | 00497689137TRLO1 |
25/07/2017 | 12:17:00 | 487 | 895.5 | LONX | 00497689138TRLO1 |
25/07/2017 | 12:23:17 | 690 | 897 | LONX | 00497690577TRLO1 |
25/07/2017 | 12:26:53 | 557 | 898 | LONX | 00497691262TRLO1 |
25/07/2017 | 12:32:57 | 538 | 897.5 | LONX | 00497692685TRLO1 |
25/07/2017 | 12:37:27 | 880 | 898.5 | LONX | 00497693733TRLO1 |
25/07/2017 | 12:40:54 | 524 | 898.5 | LONX | 00497694920TRLO1 |
25/07/2017 | 12:49:39 | 79 | 897.5 | LONX | 00497697219TRLO1 |
25/07/2017 | 12:49:39 | 397 | 897.5 | LONX | 00497697220TRLO1 |
25/07/2017 | 12:49:39 | 719 | 897.5 | LONX | 00497697221TRLO1 |
25/07/2017 | 12:53:07 | 554 | 896 | LONX | 00497698019TRLO1 |
25/07/2017 | 12:57:25 | 579 | 896.5 | LONX | 00497699063TRLO1 |
25/07/2017 | 13:00:58 | 554 | 896.5 | LONX | 00497699698TRLO1 |
25/07/2017 | 13:06:56 | 720 | 897.5 | LONX | 00497700920TRLO1 |
25/07/2017 | 13:12:05 | 199 | 898 | LONX | 00497701989TRLO1 |
25/07/2017 | 13:12:05 | 394 | 898 | LONX | 00497701990TRLO1 |
25/07/2017 | 13:12:05 | 400 | 898 | LONX | 00497701988TRLO1 |
25/07/2017 | 13:16:18 | 631 | 897.5 | LONX | 00497703251TRLO1 |
25/07/2017 | 13:19:07 | 560 | 896.5 | LONX | 00497704131TRLO1 |
25/07/2017 | 13:28:04 | 249 | 898 | LONX | 00497706505TRLO1 |
25/07/2017 | 13:28:04 | 801 | 898 | LONX | 00497706506TRLO1 |
25/07/2017 | 13:32:39 | 1030 | 898.5 | LONX | 00497707629TRLO1 |
25/07/2017 | 13:36:11 | 688 | 899 | LONX | 00497708473TRLO1 |
25/07/2017 | 13:42:32 | 160 | 899 | LONX | 00497710204TRLO1 |
25/07/2017 | 13:42:32 | 952 | 899 | LONX | 00497710203TRLO1 |
25/07/2017 | 13:48:05 | 979 | 900 | LONX | 00497711470TRLO1 |
25/07/2017 | 13:51:59 | 29 | 900 | LONX | 00497712391TRLO1 |
25/07/2017 | 13:51:59 | 260 | 900 | LONX | 00497712388TRLO1 |
25/07/2017 | 13:51:59 | 400 | 900 | LONX | 00497712390TRLO1 |
25/07/2017 | 13:55:25 | 621 | 900 | LONX | 00497713153TRLO1 |
25/07/2017 | 13:58:11 | 516 | 899.5 | LONX | 00497713780TRLO1 |
25/07/2017 | 14:00:57 | 584 | 898.5 | LONX | 00497714922TRLO1 |
25/07/2017 | 14:03:27 | 512 | 900 | LONX | 00497715766TRLO1 |
25/07/2017 | 14:07:57 | 625 | 899 | LONX | 00497717471TRLO1 |
25/07/2017 | 14:15:59 | 182 | 898 | LONX | 00497720223TRLO1 |
25/07/2017 | 14:15:59 | 518 | 898 | LONX | 00497720222TRLO1 |
25/07/2017 | 14:17:32 | 661 | 897.5 | LONX | 00497720759TRLO1 |
25/07/2017 | 14:19:58 | 189 | 898 | LONX | 00497721850TRLO1 |
25/07/2017 | 14:23:34 | 65 | 899.5 | LONX | 00497723190TRLO1 |
25/07/2017 | 14:23:34 | 825 | 899.5 | LONX | 00497723189TRLO1 |
25/07/2017 | 14:25:06 | 157 | 900 | LONX | 00497723666TRLO1 |
25/07/2017 | 14:25:47 | 622 | 899.5 | LONX | 00497723887TRLO1 |
25/07/2017 | 14:30:57 | 150 | 899 | LONX | 00497726332TRLO1 |
25/07/2017 | 14:30:57 | 464 | 899 | LONX | 00497726334TRLO1 |
25/07/2017 | 14:30:57 | 133 | 899 | LONX | 00497726336TRLO1 |
25/07/2017 | 14:30:57 | 400 | 899 | LONX | 00497726335TRLO1 |
25/07/2017 | 14:33:25 | 214 | 899 | LONX | 00497727572TRLO1 |
25/07/2017 | 14:33:25 | 407 | 899 | LONX | 00497727573TRLO1 |
25/07/2017 | 14:37:31 | 1050 | 900 | LONX | 00497730170TRLO1 |
25/07/2017 | 14:38:33 | 554 | 899.5 | LONX | 00497730598TRLO1 |
25/07/2017 | 14:41:34 | 267 | 898.5 | LONX | 00497731894TRLO1 |
25/07/2017 | 14:41:34 | 363 | 898.5 | LONX | 00497731895TRLO1 |
25/07/2017 | 14:45:44 | 400 | 899.5 | LONX | 00497733688TRLO1 |
25/07/2017 | 14:45:44 | 525 | 899.5 | LONX | 00497733687TRLO1 |
25/07/2017 | 14:47:35 | 624 | 899 | LONX | 00497734610TRLO1 |
25/07/2017 | 14:50:37 | 623 | 901 | LONX | 00497736265TRLO1 |
25/07/2017 | 14:53:02 | 73 | 900 | LONX | 00497737402TRLO1 |
25/07/2017 | 14:53:02 | 488 | 900 | LONX | 00497737406TRLO1 |
25/07/2017 | 14:55:53 | 316 | 900.5 | LONX | 00497738855TRLO1 |
25/07/2017 | 14:55:53 | 474 | 900.5 | LONX | 00497738856TRLO1 |
25/07/2017 | 14:59:40 | 96 | 900 | LONX | 00497740703TRLO1 |
25/07/2017 | 14:59:40 | 327 | 900 | LONX | 00497740701TRLO1 |
25/07/2017 | 14:59:40 | 374 | 900 | LONX | 00497740702TRLO1 |
25/07/2017 | 15:02:31 | 1066 | 900 | LONX | 00497742556TRLO1 |
25/07/2017 | 15:08:13 | 166 | 900 | LONX | 00497745318TRLO1 |
25/07/2017 | 15:08:13 | 308 | 900 | LONX | 00497745315TRLO1 |
25/07/2017 | 15:08:13 | 462 | 900 | LONX | 00497745316TRLO1 |
25/07/2017 | 15:08:13 | 496 | 900 | LONX | 00497745317TRLO1 |
25/07/2017 | 15:11:55 | 570 | 899.5 | LONX | 00497747081TRLO1 |
25/07/2017 | 15:13:03 | 655 | 900.5 | LONX | 00497747520TRLO1 |
25/07/2017 | 15:18:18 | 212 | 903 | LONX | 00497749861TRLO1 |
25/07/2017 | 15:18:18 | 238 | 903 | LONX | 00497749865TRLO1 |
25/07/2017 | 15:18:18 | 330 | 903 | LONX | 00497749864TRLO1 |
25/07/2017 | 15:18:18 | 395 | 903 | LONX | 00497749862TRLO1 |
25/07/2017 | 15:20:35 | 609 | 902.5 | LONX | 00497750988TRLO1 |
25/07/2017 | 15:22:31 | 99 | 901.5 | LONX | 00497751918TRLO1 |
25/07/2017 | 15:22:31 | 429 | 901.5 | LONX | 00497751919TRLO1 |
25/07/2017 | 15:24:52 | 519 | 901 | LONX | 00497752963TRLO1 |
25/07/2017 | 15:26:42 | 522 | 900.5 | LONX | 00497753815TRLO1 |
25/07/2017 | 15:30:58 | 545 | 899.5 | LONX | 00497756096TRLO1 |
25/07/2017 | 15:30:58 | 622 | 899 | LONX | 00497756105TRLO1 |
25/07/2017 | 15:33:14 | 44 | 899.5 | LONX | 00497757214TRLO1 |
25/07/2017 | 15:33:14 | 510 | 899.5 | LONX | 00497757215TRLO1 |
25/07/2017 | 15:38:36 | 134 | 901.5 | LONX | 00497759667TRLO1 |
25/07/2017 | 15:38:36 | 158 | 901.5 | LONX | 00497759670TRLO1 |
25/07/2017 | 15:38:36 | 457 | 901.5 | LONX | 00497759669TRLO1 |
25/07/2017 | 15:38:36 | 457 | 901.5 | LONX | 00497759668TRLO1 |
25/07/2017 | 15:42:00 | 215 | 901.5 | LONX | 00497760953TRLO1 |
25/07/2017 | 15:42:00 | 267 | 901.5 | LONX | 00497760951TRLO1 |
25/07/2017 | 15:42:00 | 330 | 901.5 | LONX | 00497760952TRLO1 |
25/07/2017 | 15:44:51 | 1081 | 900.5 | LONX | 00497762203TRLO1 |
25/07/2017 | 15:47:36 | 182 | 899.5 | LONX | 00497763504TRLO1 |
25/07/2017 | 15:47:36 | 385 | 899.5 | LONX | 00497763503TRLO1 |
25/07/2017 | 15:49:15 | 590 | 900 | LONX | 00497764235TRLO1 |
25/07/2017 | 15:53:12 | 343 | 900.5 | LONX | 00497765960TRLO1 |
25/07/2017 | 15:53:12 | 440 | 900.5 | LONX | 00497765959TRLO1 |
25/07/2017 | 15:55:07 | 33 | 900 | LONX | 00497766876TRLO1 |
25/07/2017 | 15:55:07 | 39 | 900 | LONX | 00497766873TRLO1 |
25/07/2017 | 15:55:07 | 87 | 900 | LONX | 00497766875TRLO1 |
25/07/2017 | 15:55:07 | 127 | 900 | LONX | 00497766872TRLO1 |
25/07/2017 | 15:55:07 | 256 | 900 | LONX | 00497766874TRLO1 |
25/07/2017 | 15:57:16 | 136 | 900 | LONX | 00497767706TRLO1 |
25/07/2017 | 15:57:16 | 145 | 900 | LONX | 00497767707TRLO1 |
25/07/2017 | 15:57:16 | 267 | 900 | LONX | 00497767705TRLO1 |
25/07/2017 | 16:00:24 | 251 | 900.5 | LONX | 00497769268TRLO1 |
25/07/2017 | 16:00:24 | 379 | 900.5 | LONX | 00497769267TRLO1 |
25/07/2017 | 16:00:24 | 545 | 900.5 | LONX | 00497769269TRLO1 |
25/07/2017 | 16:02:38 | 638 | 900 | LONX | 00497770398TRLO1 |
25/07/2017 | 16:04:07 | 18 | 900 | LONX | 00497771449TRLO1 |
25/07/2017 | 16:04:07 | 137 | 900 | LONX | 00497771450TRLO1 |
25/07/2017 | 16:04:07 | 387 | 900 | LONX | 00497771448TRLO1 |
25/07/2017 | 16:06:07 | 647 | 900 | LONX | 00497772820TRLO1 |
25/07/2017 | 16:08:18 | 572 | 900 | LONX | 00497774828TRLO1 |
25/07/2017 | 16:11:02 | 624 | 900.5 | LONX | 00497776440TRLO1 |
25/07/2017 | 16:12:52 | 640 | 900 | LONX | 00497777514TRLO1 |
25/07/2017 | 16:15:00 | 550 | 900 | LONX | 00497779200TRLO1 |
25/07/2017 | 16:16:10 | 611 | 900.5 | LONX | 00497780196TRLO1 |
25/07/2017 | 16:17:20 | 574 | 901 | LONX | 00497780804TRLO1 |
25/07/2017 | 16:19:35 | 275 | 901 | LONX | 00497782903TRLO1 |
25/07/2017 | 16:19:35 | 385 | 901 | LONX | 00497782902TRLO1 |
25/07/2017 | 16:21:34 | 630 | 900.5 | LONX | 00497784523TRLO1 |
25/07/2017 | 16:22:15 | 11 | 900 | LONX | 00497785122TRLO1 |
25/07/2017 | 16:22:15 | 163 | 900 | LONX | 00497785125TRLO1 |
25/07/2017 | 16:22:15 | 297 | 900 | LONX | 00497785124TRLO1 |
25/07/2017 | 16:22:15 | 77 | 900 | LONX | 00497785126TRLO1 |
25/07/2017 | 16:23:42 | 639 | 900 | LONX | 00497786079TRLO1 |
25/07/2017 | 16:25:57 | 126 | 900.5 | LONX | 00497787273TRLO1 |
25/07/2017 | 16:25:57 | 211 | 900.5 | LONX | 00497787275TRLO1 |
25/07/2017 | 16:25:57 | 326 | 900.5 | LONX | 00497787274TRLO1 |
25/07/2017 | 16:26:02 | 600 | 900.5 | LONX | 00497787333TRLO1 |
25/07/2017 | 16:27:25 | 29 | 900.5 | LONX | 00497788316TRLO1 |
25/07/2017 | 16:27:25 | 34 | 900.5 | LONX | 00497788315TRLO1 |
25/07/2017 | 16:27:25 | 513 | 900.5 | LONX | 00497788314TRLO1 |
25/07/2017 | 16:29:14 | 301 | 901 | LONX | 00497790734TRLO1 |
25/07/2017 | 16:29:14 | 754 | 901 | LONX | 00497790736TRLO1 |
25/07/2017 | 16:29:46 | 77 | 901 | LONX | 00497791749TRLO1 |
25/07/2017 | 16:29:46 | 87 | 901 | LONX | 00497791748TRLO1 |
25/07/2017 | 16:29:46 | 190 | 901 | LONX | 00497791751TRLO1 |
25/07/2017 | 16:29:46 | 314 | 901 | LONX | 00497791750TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk