4 Jan 2018 17:48
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 4th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 04-Jan-18 |
Number of ordinary shares purchased | 114,770 |
Average price paid (GBp) | 867.7800 |
Highest price paid | 873.4000 |
Lowest price paid | 861.4000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 409,577,508 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 4th January 2018Number of ordinary shares purchased: 114,770Volume weighted average price paid per share (p): 867.7800
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04/01/2018 | 08:03:30 | 38 | 868.8 | LONX | 00517079969TRLO1 |
04/01/2018 | 08:05:12 | 324 | 871.6 | LONX | 00517080255TRLO1 |
04/01/2018 | 08:05:27 | 320 | 872.6 | LONX | 00517080300TRLO1 |
04/01/2018 | 08:05:41 | 319 | 871.6 | LONX | 00517080397TRLO1 |
04/01/2018 | 08:05:44 | 30 | 871 | LONX | 00517080405TRLO1 |
04/01/2018 | 08:05:44 | 287 | 871 | LONX | 00517080406TRLO1 |
04/01/2018 | 08:07:25 | 359 | 870.2 | LONX | 00517080877TRLO1 |
04/01/2018 | 08:09:03 | 333 | 867.6 | LONX | 00517081242TRLO1 |
04/01/2018 | 08:09:03 | 303 | 867 | LONX | 00517081247TRLO1 |
04/01/2018 | 08:10:10 | 320 | 868.8 | LONX | 00517081559TRLO1 |
04/01/2018 | 08:12:51 | 284 | 869.6 | LONX | 00517081943TRLO1 |
04/01/2018 | 08:12:51 | 105 | 869.6 | LONX | 00517081942TRLO1 |
04/01/2018 | 08:12:52 | 462 | 869.6 | LONX | 00517081944TRLO1 |
04/01/2018 | 08:17:06 | 85 | 869.6 | LONX | 00517082817TRLO1 |
04/01/2018 | 08:17:06 | 255 | 869.4 | LONX | 00517082818TRLO1 |
04/01/2018 | 08:17:06 | 505 | 869.4 | LONX | 00517082819TRLO1 |
04/01/2018 | 08:17:06 | 371 | 869.2 | LONX | 00517082821TRLO1 |
04/01/2018 | 08:17:06 | 60 | 869.2 | LONX | 00517082820TRLO1 |
04/01/2018 | 08:19:25 | 351 | 869 | LONX | 00517083410TRLO1 |
04/01/2018 | 08:21:05 | 243 | 869 | LONX | 00517083809TRLO1 |
04/01/2018 | 08:21:05 | 397 | 869 | LONX | 00517083810TRLO1 |
04/01/2018 | 08:21:05 | 360 | 868.8 | LONX | 00517083812TRLO1 |
04/01/2018 | 08:23:04 | 307 | 867.2 | LONX | 00517084665TRLO1 |
04/01/2018 | 08:26:02 | 400 | 869.6 | LONX | 00517085361TRLO1 |
04/01/2018 | 08:26:05 | 520 | 868.4 | LONX | 00517085369TRLO1 |
04/01/2018 | 08:28:32 | 310 | 868.2 | LONX | 00517085718TRLO1 |
04/01/2018 | 08:28:32 | 330 | 868.2 | LONX | 00517085719TRLO1 |
04/01/2018 | 08:31:28 | 35 | 869.2 | LONX | 00517086481TRLO1 |
04/01/2018 | 08:31:28 | 348 | 869.2 | LONX | 00517086480TRLO1 |
04/01/2018 | 08:31:28 | 590 | 868.8 | LONX | 00517086482TRLO1 |
04/01/2018 | 08:34:11 | 281 | 868.4 | LONX | 00517086891TRLO1 |
04/01/2018 | 08:34:11 | 235 | 868.4 | LONX | 00517086893TRLO1 |
04/01/2018 | 08:34:11 | 119 | 868.4 | LONX | 00517086892TRLO1 |
04/01/2018 | 08:37:09 | 400 | 868.2 | LONX | 00517087548TRLO1 |
04/01/2018 | 08:41:40 | 279 | 867.8 | LONX | 00517088535TRLO1 |
04/01/2018 | 08:41:40 | 365 | 868.2 | LONX | 00517088537TRLO1 |
04/01/2018 | 08:41:40 | 190 | 868 | LONX | 00517088536TRLO1 |
04/01/2018 | 08:49:11 | 364 | 868.6 | LONX | 00517089816TRLO1 |
04/01/2018 | 08:49:11 | 96 | 868.6 | LONX | 00517089817TRLO1 |
04/01/2018 | 08:49:11 | 368 | 869 | LONX | 00517089818TRLO1 |
04/01/2018 | 08:49:11 | 276 | 869 | LONX | 00517089819TRLO1 |
04/01/2018 | 08:49:53 | 275 | 869.2 | LONX | 00517089977TRLO1 |
04/01/2018 | 08:55:44 | 274 | 869.6 | LONX | 00517091090TRLO1 |
04/01/2018 | 08:59:34 | 357 | 870.8 | LONX | 00517091676TRLO1 |
04/01/2018 | 08:59:34 | 162 | 870.4 | LONX | 00517091677TRLO1 |
04/01/2018 | 08:59:34 | 398 | 870.4 | LONX | 00517091679TRLO1 |
04/01/2018 | 08:59:34 | 294 | 871.2 | LONX | 00517091681TRLO1 |
04/01/2018 | 08:59:34 | 400 | 870.8 | LONX | 00517091680TRLO1 |
04/01/2018 | 09:00:03 | 128 | 871 | LONX | 00517091766TRLO1 |
04/01/2018 | 09:00:12 | 125 | 871.2 | LONX | 00517091784TRLO1 |
04/01/2018 | 09:00:12 | 368 | 871.2 | LONX | 00517091783TRLO1 |
04/01/2018 | 09:00:13 | 131 | 872.2 | LONX | 00517091787TRLO1 |
04/01/2018 | 09:00:13 | 400 | 872.2 | LONX | 00517091786TRLO1 |
04/01/2018 | 09:00:13 | 13 | 872 | LONX | 00517091785TRLO1 |
04/01/2018 | 09:00:13 | 272 | 872.2 | LONX | 00517091788TRLO1 |
04/01/2018 | 09:00:23 | 271 | 871.8 | LONX | 00517091817TRLO1 |
04/01/2018 | 09:01:32 | 550 | 871.8 | LONX | 00517092195TRLO1 |
04/01/2018 | 09:03:25 | 70 | 872 | LONX | 00517092543TRLO1 |
04/01/2018 | 09:03:25 | 491 | 872 | LONX | 00517092542TRLO1 |
04/01/2018 | 09:04:25 | 6 | 872 | LONX | 00517092704TRLO1 |
04/01/2018 | 09:04:25 | 74 | 872 | LONX | 00517092705TRLO1 |
04/01/2018 | 09:04:25 | 196 | 872 | LONX | 00517092706TRLO1 |
04/01/2018 | 09:06:34 | 270 | 872.2 | LONX | 00517093076TRLO1 |
04/01/2018 | 09:06:34 | 609 | 872.2 | LONX | 00517093075TRLO1 |
04/01/2018 | 09:07:34 | 282 | 872.6 | LONX | 00517093234TRLO1 |
04/01/2018 | 09:08:52 | 154 | 872.8 | LONX | 00517093416TRLO1 |
04/01/2018 | 09:08:52 | 434 | 872.8 | LONX | 00517093415TRLO1 |
04/01/2018 | 09:08:52 | 400 | 872.8 | LONX | 00517093414TRLO1 |
04/01/2018 | 09:08:58 | 19 | 872.2 | LONX | 00517093448TRLO1 |
04/01/2018 | 09:08:58 | 503 | 872.2 | LONX | 00517093449TRLO1 |
04/01/2018 | 09:08:58 | 19 | 872.2 | LONX | 00517093450TRLO1 |
04/01/2018 | 09:09:01 | 400 | 872.2 | LONX | 00517093456TRLO1 |
04/01/2018 | 09:09:02 | 74 | 872.2 | LONX | 00517093460TRLO1 |
04/01/2018 | 09:09:02 | 274 | 872.2 | LONX | 00517093459TRLO1 |
04/01/2018 | 09:09:02 | 306 | 872.8 | LONX | 00517093463TRLO1 |
04/01/2018 | 09:09:02 | 165 | 872.8 | LONX | 00517093462TRLO1 |
04/01/2018 | 09:09:02 | 400 | 872.6 | LONX | 00517093461TRLO1 |
04/01/2018 | 09:12:39 | 490 | 873.4 | LONX | 00517094257TRLO1 |
04/01/2018 | 09:14:16 | 293 | 873 | LONX | 00517094504TRLO1 |
04/01/2018 | 09:15:16 | 296 | 873 | LONX | 00517094651TRLO1 |
04/01/2018 | 09:15:16 | 38 | 873 | LONX | 00517094652TRLO1 |
04/01/2018 | 09:16:14 | 346 | 872.4 | LONX | 00517094795TRLO1 |
04/01/2018 | 09:17:49 | 329 | 872.4 | LONX | 00517094986TRLO1 |
04/01/2018 | 09:20:21 | 15 | 872.8 | LONX | 00517095567TRLO1 |
04/01/2018 | 09:20:21 | 540 | 872.8 | LONX | 00517095568TRLO1 |
04/01/2018 | 09:20:21 | 15 | 872.8 | LONX | 00517095569TRLO1 |
04/01/2018 | 09:20:49 | 291 | 872.4 | LONX | 00517095642TRLO1 |
04/01/2018 | 09:24:02 | 46 | 872.4 | LONX | 00517096399TRLO1 |
04/01/2018 | 09:24:03 | 559 | 872.6 | LONX | 00517096404TRLO1 |
04/01/2018 | 09:26:08 | 828 | 872.8 | LONX | 00517096872TRLO1 |
04/01/2018 | 09:29:15 | 136 | 873 | LONX | 00517097276TRLO1 |
04/01/2018 | 09:29:15 | 100 | 873 | LONX | 00517097286TRLO1 |
04/01/2018 | 09:29:15 | 574 | 873 | LONX | 00517097288TRLO1 |
04/01/2018 | 09:30:02 | 312 | 871.2 | LONX | 00517097449TRLO1 |
04/01/2018 | 09:33:37 | 400 | 871.4 | LONX | 00517098105TRLO1 |
04/01/2018 | 09:33:37 | 530 | 871.4 | LONX | 00517098121TRLO1 |
04/01/2018 | 09:36:06 | 338 | 871.2 | LONX | 00517098470TRLO1 |
04/01/2018 | 09:39:14 | 340 | 871.8 | LONX | 00517099094TRLO1 |
04/01/2018 | 09:39:14 | 400 | 871.8 | LONX | 00517099095TRLO1 |
04/01/2018 | 09:39:27 | 279 | 871.8 | LONX | 00517099121TRLO1 |
04/01/2018 | 09:43:12 | 42 | 870 | LONX | 00517099808TRLO1 |
04/01/2018 | 09:43:12 | 348 | 870 | LONX | 00517099807TRLO1 |
04/01/2018 | 09:43:12 | 41 | 870 | LONX | 00517099806TRLO1 |
04/01/2018 | 09:43:12 | 200 | 870 | LONX | 00517099809TRLO1 |
04/01/2018 | 09:43:12 | 380 | 870 | LONX | 00517099810TRLO1 |
04/01/2018 | 09:46:31 | 509 | 869.8 | LONX | 00517100520TRLO1 |
04/01/2018 | 09:47:00 | 257 | 869.8 | LONX | 00517100658TRLO1 |
04/01/2018 | 09:47:00 | 98 | 869.8 | LONX | 00517100659TRLO1 |
04/01/2018 | 09:50:38 | 37 | 869.6 | LONX | 00517101487TRLO1 |
04/01/2018 | 09:50:38 | 400 | 869.6 | LONX | 00517101486TRLO1 |
04/01/2018 | 09:50:38 | 420 | 869.6 | LONX | 00517101485TRLO1 |
04/01/2018 | 09:50:38 | 28 | 869.6 | LONX | 00517101484TRLO1 |
04/01/2018 | 09:53:25 | 400 | 869.4 | LONX | 00517102128TRLO1 |
04/01/2018 | 09:54:20 | 292 | 868.8 | LONX | 00517102647TRLO1 |
04/01/2018 | 09:54:20 | 285 | 868.2 | LONX | 00517102654TRLO1 |
04/01/2018 | 09:58:38 | 483 | 869.6 | LONX | 00517103827TRLO1 |
04/01/2018 | 09:58:53 | 372 | 869.2 | LONX | 00517103904TRLO1 |
04/01/2018 | 09:58:53 | 270 | 869.2 | LONX | 00517103903TRLO1 |
04/01/2018 | 09:59:40 | 155 | 869 | LONX | 00517104054TRLO1 |
04/01/2018 | 11:05:41 | 287 | 869.2 | LONX | 00517115203TRLO1 |
04/01/2018 | 11:08:14 | 287 | 868.8 | LONX | 00517115777TRLO1 |
04/01/2018 | 11:13:06 | 114 | 868 | LONX | 00517116597TRLO1 |
04/01/2018 | 11:13:10 | 6 | 867.4 | LONX | 00517116602TRLO1 |
04/01/2018 | 11:13:10 | 336 | 867.4 | LONX | 00517116603TRLO1 |
04/01/2018 | 11:15:09 | 370 | 868.4 | LONX | 00517116943TRLO1 |
04/01/2018 | 11:18:14 | 56 | 867.8 | LONX | 00517117526TRLO1 |
04/01/2018 | 11:18:15 | 238 | 867.8 | LONX | 00517117528TRLO1 |
04/01/2018 | 11:21:00 | 58 | 868 | LONX | 00517118094TRLO1 |
04/01/2018 | 11:21:00 | 526 | 868 | LONX | 00517118093TRLO1 |
04/01/2018 | 11:21:00 | 38 | 868 | LONX | 00517118092TRLO1 |
04/01/2018 | 11:21:00 | 36 | 868 | LONX | 00517118091TRLO1 |
04/01/2018 | 11:21:00 | 181 | 868 | LONX | 00517118090TRLO1 |
04/01/2018 | 11:24:06 | 360 | 868 | LONX | 00517118820TRLO1 |
04/01/2018 | 11:29:06 | 538 | 869.2 | LONX | 00517119875TRLO1 |
04/01/2018 | 11:29:06 | 400 | 869.2 | LONX | 00517119874TRLO1 |
04/01/2018 | 11:32:51 | 2 | 868.8 | LONX | 00517120630TRLO1 |
04/01/2018 | 11:34:20 | 79 | 869 | LONX | 00517120968TRLO1 |
04/01/2018 | 11:34:20 | 360 | 869 | LONX | 00517120967TRLO1 |
04/01/2018 | 11:34:20 | 141 | 869 | LONX | 00517120966TRLO1 |
04/01/2018 | 11:34:20 | 328 | 869 | LONX | 00517120965TRLO1 |
04/01/2018 | 11:34:20 | 32 | 869 | LONX | 00517120964TRLO1 |
04/01/2018 | 11:38:50 | 360 | 868.2 | LONX | 00517122466TRLO1 |
04/01/2018 | 11:38:50 | 400 | 868.2 | LONX | 00517122467TRLO1 |
04/01/2018 | 11:40:31 | 325 | 868 | LONX | 00517122809TRLO1 |
04/01/2018 | 11:46:54 | 666 | 868.6 | LONX | 00517124115TRLO1 |
04/01/2018 | 11:46:54 | 355 | 868.6 | LONX | 00517124114TRLO1 |
04/01/2018 | 11:50:31 | 333 | 868 | LONX | 00517124819TRLO1 |
04/01/2018 | 11:51:18 | 341 | 867.8 | LONX | 00517125025TRLO1 |
04/01/2018 | 11:56:00 | 166 | 867.6 | LONX | 00517126132TRLO1 |
04/01/2018 | 11:56:00 | 399 | 867.6 | LONX | 00517126131TRLO1 |
04/01/2018 | 11:56:00 | 178 | 867.6 | LONX | 00517126130TRLO1 |
04/01/2018 | 11:56:00 | 43 | 867.6 | LONX | 00517126129TRLO1 |
04/01/2018 | 12:02:13 | 400 | 868 | LONX | 00517127128TRLO1 |
04/01/2018 | 12:02:49 | 747 | 867.8 | LONX | 00517127340TRLO1 |
04/01/2018 | 12:02:49 | 400 | 868 | LONX | 00517127341TRLO1 |
04/01/2018 | 12:06:57 | 338 | 867.2 | LONX | 00517128483TRLO1 |
04/01/2018 | 12:08:12 | 320 | 866.8 | LONX | 00517128809TRLO1 |
04/01/2018 | 12:15:23 | 360 | 867.2 | LONX | 00517130183TRLO1 |
04/01/2018 | 12:15:23 | 39 | 867.2 | LONX | 00517130182TRLO1 |
04/01/2018 | 12:15:23 | 328 | 867.2 | LONX | 00517130181TRLO1 |
04/01/2018 | 12:15:23 | 400 | 867.2 | LONX | 00517130180TRLO1 |
04/01/2018 | 12:20:03 | 39 | 867 | LONX | 00517130919TRLO1 |
04/01/2018 | 12:20:55 | 338 | 867 | LONX | 00517131247TRLO1 |
04/01/2018 | 12:20:55 | 38 | 867 | LONX | 00517131246TRLO1 |
04/01/2018 | 12:20:55 | 400 | 867 | LONX | 00517131245TRLO1 |
04/01/2018 | 12:25:05 | 340 | 866 | LONX | 00517131933TRLO1 |
04/01/2018 | 12:26:02 | 400 | 865.8 | LONX | 00517132189TRLO1 |
04/01/2018 | 12:29:56 | 328 | 865.8 | LONX | 00517132791TRLO1 |
04/01/2018 | 12:31:37 | 420 | 865.8 | LONX | 00517133122TRLO1 |
04/01/2018 | 12:32:12 | 336 | 865.6 | LONX | 00517133233TRLO1 |
04/01/2018 | 12:32:12 | 105 | 865.6 | LONX | 00517133234TRLO1 |
04/01/2018 | 12:37:18 | 410 | 865 | LONX | 00517133983TRLO1 |
04/01/2018 | 12:40:53 | 560 | 865.2 | LONX | 00517134491TRLO1 |
04/01/2018 | 12:40:53 | 474 | 865 | LONX | 00517134498TRLO1 |
04/01/2018 | 12:46:11 | 343 | 865 | LONX | 00517135419TRLO1 |
04/01/2018 | 12:46:11 | 343 | 865 | LONX | 00517135420TRLO1 |
04/01/2018 | 12:51:52 | 40 | 865.2 | LONX | 00517136513TRLO1 |
04/01/2018 | 12:51:52 | 25 | 865.2 | LONX | 00517136512TRLO1 |
04/01/2018 | 12:51:52 | 328 | 865.2 | LONX | 00517136511TRLO1 |
04/01/2018 | 12:51:52 | 371 | 865.2 | LONX | 00517136510TRLO1 |
04/01/2018 | 12:51:52 | 328 | 865.2 | LONX | 00517136509TRLO1 |
04/01/2018 | 12:53:55 | 383 | 865.6 | LONX | 00517136804TRLO1 |
04/01/2018 | 12:55:41 | 329 | 865.4 | LONX | 00517137005TRLO1 |
04/01/2018 | 12:59:53 | 78 | 866.2 | LONX | 00517137587TRLO1 |
04/01/2018 | 12:59:55 | 19 | 866.2 | LONX | 00517137588TRLO1 |
04/01/2018 | 13:00:33 | 330 | 866.6 | LONX | 00517138053TRLO1 |
04/01/2018 | 13:00:34 | 354 | 866.4 | LONX | 00517138055TRLO1 |
04/01/2018 | 13:06:21 | 309 | 866.8 | LONX | 00517140017TRLO1 |
04/01/2018 | 13:06:21 | 292 | 866.8 | LONX | 00517140016TRLO1 |
04/01/2018 | 13:06:21 | 430 | 866.6 | LONX | 00517140015TRLO1 |
04/01/2018 | 13:12:13 | 600 | 866.8 | LONX | 00517141812TRLO1 |
04/01/2018 | 13:12:13 | 420 | 867 | LONX | 00517141814TRLO1 |
04/01/2018 | 13:12:13 | 259 | 867 | LONX | 00517141813TRLO1 |
04/01/2018 | 13:14:59 | 334 | 866 | LONX | 00517142236TRLO1 |
04/01/2018 | 13:17:06 | 344 | 865.8 | LONX | 00517142719TRLO1 |
04/01/2018 | 13:21:11 | 25 | 865.4 | LONX | 00517143418TRLO1 |
04/01/2018 | 13:21:11 | 305 | 865.4 | LONX | 00517143419TRLO1 |
04/01/2018 | 13:21:11 | 427 | 865.2 | LONX | 00517143420TRLO1 |
04/01/2018 | 13:24:57 | 338 | 863.6 | LONX | 00517144293TRLO1 |
04/01/2018 | 13:24:57 | 326 | 863.4 | LONX | 00517144294TRLO1 |
04/01/2018 | 13:29:55 | 332 | 861.6 | LONX | 00517145111TRLO1 |
04/01/2018 | 13:29:55 | 326 | 861.4 | LONX | 00517145112TRLO1 |
04/01/2018 | 13:31:37 | 324 | 861.4 | LONX | 00517145570TRLO1 |
04/01/2018 | 13:35:40 | 720 | 865 | LONX | 00517146598TRLO1 |
04/01/2018 | 13:35:40 | 570 | 864.8 | LONX | 00517146599TRLO1 |
04/01/2018 | 13:35:40 | 75 | 865.4 | LONX | 00517146603TRLO1 |
04/01/2018 | 13:35:40 | 400 | 865.4 | LONX | 00517146602TRLO1 |
04/01/2018 | 13:35:40 | 303 | 865.2 | LONX | 00517146601TRLO1 |
04/01/2018 | 13:35:40 | 400 | 865 | LONX | 00517146600TRLO1 |
04/01/2018 | 13:46:16 | 370 | 864.6 | LONX | 00517149084TRLO1 |
04/01/2018 | 13:47:25 | 440 | 864.2 | LONX | 00517149302TRLO1 |
04/01/2018 | 13:48:22 | 520 | 865.6 | LONX | 00517149495TRLO1 |
04/01/2018 | 13:51:42 | 590 | 866.2 | LONX | 00517150024TRLO1 |
04/01/2018 | 13:52:17 | 350 | 865.8 | LONX | 00517150157TRLO1 |
04/01/2018 | 13:55:18 | 336 | 866.2 | LONX | 00517150958TRLO1 |
04/01/2018 | 13:58:12 | 327 | 866 | LONX | 00517151569TRLO1 |
04/01/2018 | 14:01:47 | 37 | 867 | LONX | 00517152249TRLO1 |
04/01/2018 | 14:01:47 | 526 | 867 | LONX | 00517152248TRLO1 |
04/01/2018 | 14:01:47 | 400 | 867 | LONX | 00517152247TRLO1 |
04/01/2018 | 14:01:47 | 100 | 866.8 | LONX | 00517152246TRLO1 |
04/01/2018 | 14:03:24 | 322 | 866.6 | LONX | 00517152589TRLO1 |
04/01/2018 | 14:08:08 | 540 | 866.8 | LONX | 00517153424TRLO1 |
04/01/2018 | 14:09:40 | 436 | 866 | LONX | 00517153664TRLO1 |
04/01/2018 | 14:09:44 | 460 | 865.8 | LONX | 00517153696TRLO1 |
04/01/2018 | 14:12:03 | 321 | 866.8 | LONX | 00517154414TRLO1 |
04/01/2018 | 14:13:55 | 324 | 866.2 | LONX | 00517154749TRLO1 |
04/01/2018 | 14:17:50 | 399 | 866.2 | LONX | 00517155501TRLO1 |
04/01/2018 | 14:20:17 | 510 | 866 | LONX | 00517156019TRLO1 |
04/01/2018 | 14:20:20 | 415 | 865.8 | LONX | 00517156026TRLO1 |
04/01/2018 | 14:20:20 | 82 | 865.8 | LONX | 00517156027TRLO1 |
04/01/2018 | 14:23:49 | 328 | 865.4 | LONX | 00517156838TRLO1 |
04/01/2018 | 14:24:00 | 155 | 865.2 | LONX | 00517156891TRLO1 |
04/01/2018 | 14:24:00 | 172 | 865.2 | LONX | 00517156892TRLO1 |
04/01/2018 | 14:26:06 | 421 | 864.8 | LONX | 00517157381TRLO1 |
04/01/2018 | 14:29:59 | 18 | 865.2 | LONX | 00517158586TRLO1 |
04/01/2018 | 14:29:59 | 328 | 865.2 | LONX | 00517158585TRLO1 |
04/01/2018 | 14:29:59 | 12 | 865.2 | LONX | 00517158584TRLO1 |
04/01/2018 | 14:29:59 | 304 | 865.2 | LONX | 00517158583TRLO1 |
04/01/2018 | 14:29:59 | 400 | 865 | LONX | 00517158582TRLO1 |
04/01/2018 | 14:30:41 | 317 | 864 | LONX | 00517159085TRLO1 |
04/01/2018 | 14:31:48 | 300 | 864.2 | LONX | 00517160084TRLO1 |
04/01/2018 | 14:31:48 | 25 | 864.2 | LONX | 00517160085TRLO1 |
04/01/2018 | 14:33:08 | 295 | 863.6 | LONX | 00517161039TRLO1 |
04/01/2018 | 14:33:08 | 36 | 863.6 | LONX | 00517161040TRLO1 |
04/01/2018 | 14:33:56 | 390 | 864.2 | LONX | 00517161536TRLO1 |
04/01/2018 | 14:35:01 | 218 | 865 | LONX | 00517162272TRLO1 |
04/01/2018 | 14:35:01 | 192 | 865 | LONX | 00517162273TRLO1 |
04/01/2018 | 14:37:44 | 190 | 865.2 | LONX | 00517164070TRLO1 |
04/01/2018 | 14:37:44 | 58 | 865.2 | LONX | 00517164069TRLO1 |
04/01/2018 | 14:37:44 | 356 | 865.2 | LONX | 00517164068TRLO1 |
04/01/2018 | 14:37:44 | 328 | 865.2 | LONX | 00517164067TRLO1 |
04/01/2018 | 14:37:44 | 55 | 865.2 | LONX | 00517164066TRLO1 |
04/01/2018 | 14:40:08 | 340 | 864.8 | LONX | 00517165856TRLO1 |
04/01/2018 | 14:40:08 | 400 | 864.6 | LONX | 00517165857TRLO1 |
04/01/2018 | 14:43:35 | 48 | 865.4 | LONX | 00517167874TRLO1 |
04/01/2018 | 14:43:35 | 380 | 865.8 | LONX | 00517167880TRLO1 |
04/01/2018 | 14:43:35 | 400 | 865.8 | LONX | 00517167879TRLO1 |
04/01/2018 | 14:46:23 | 200 | 865.8 | LONX | 00517169249TRLO1 |
04/01/2018 | 14:46:23 | 184 | 865.8 | LONX | 00517169250TRLO1 |
04/01/2018 | 14:46:37 | 136 | 866.8 | LONX | 00517169345TRLO1 |
04/01/2018 | 14:46:37 | 314 | 866.8 | LONX | 00517169346TRLO1 |
04/01/2018 | 14:49:01 | 237 | 867.6 | LONX | 00517170341TRLO1 |
04/01/2018 | 14:49:01 | 146 | 867.6 | LONX | 00517170340TRLO1 |
04/01/2018 | 14:49:01 | 397 | 867.6 | LONX | 00517170339TRLO1 |
04/01/2018 | 14:49:55 | 400 | 866.8 | LONX | 00517170718TRLO1 |
04/01/2018 | 14:51:38 | 330 | 866.8 | LONX | 00517171388TRLO1 |
04/01/2018 | 14:53:40 | 766 | 866.6 | LONX | 00517172049TRLO1 |
04/01/2018 | 14:56:39 | 253 | 867 | LONX | 00517173092TRLO1 |
04/01/2018 | 14:56:55 | 58 | 867 | LONX | 00517173208TRLO1 |
04/01/2018 | 14:56:55 | 49 | 867 | LONX | 00517173207TRLO1 |
04/01/2018 | 14:57:54 | 330 | 866.8 | LONX | 00517173877TRLO1 |
04/01/2018 | 14:59:36 | 197 | 867.2 | LONX | 00517174618TRLO1 |
04/01/2018 | 14:59:36 | 400 | 867.2 | LONX | 00517174617TRLO1 |
04/01/2018 | 14:59:40 | 51 | 867.2 | LONX | 00517174701TRLO1 |
04/01/2018 | 14:59:40 | 62 | 867.2 | LONX | 00517174700TRLO1 |
04/01/2018 | 16:17:20 | 63 | 867 | LONX | 00517216418TRLO1 |
04/01/2018 | 16:17:20 | 294 | 867 | LONX | 00517216417TRLO1 |
04/01/2018 | 16:17:42 | 460 | 866.8 | LONX | 00517216753TRLO1 |
04/01/2018 | 16:17:42 | 460 | 866.8 | LONX | 00517216752TRLO1 |
04/01/2018 | 16:18:09 | 340 | 866.8 | LONX | 00517217046TRLO1 |
04/01/2018 | 16:18:27 | 547 | 867 | LONX | 00517217273TRLO1 |
04/01/2018 | 16:18:27 | 767 | 867 | LONX | 00517217272TRLO1 |
04/01/2018 | 16:19:05 | 24 | 867 | LONX | 00517217961TRLO1 |
04/01/2018 | 16:19:05 | 761 | 867 | LONX | 00517217960TRLO1 |
04/01/2018 | 16:19:05 | 453 | 867 | LONX | 00517217959TRLO1 |
04/01/2018 | 16:19:40 | 22 | 866.8 | LONX | 00517218371TRLO1 |
04/01/2018 | 16:19:50 | 1000 | 867 | LONX | 00517218469TRLO1 |
04/01/2018 | 16:19:50 | 335 | 867 | LONX | 00517218470TRLO1 |
04/01/2018 | 16:20:22 | 398 | 867 | LONX | 00517218887TRLO1 |
04/01/2018 | 16:20:22 | 966 | 867 | LONX | 00517218888TRLO1 |
04/01/2018 | 16:20:45 | 1014 | 866.8 | LONX | 00517219193TRLO1 |
04/01/2018 | 16:21:10 | 34 | 867 | LONX | 00517219398TRLO1 |
04/01/2018 | 16:21:10 | 807 | 867 | LONX | 00517219399TRLO1 |
04/01/2018 | 16:21:10 | 300 | 867 | LONX | 00517219400TRLO1 |
04/01/2018 | 16:21:10 | 166 | 867 | LONX | 00517219402TRLO1 |
04/01/2018 | 16:21:50 | 662 | 867 | LONX | 00517219754TRLO1 |
04/01/2018 | 16:21:50 | 681 | 867 | LONX | 00517219755TRLO1 |
04/01/2018 | 16:21:50 | 61 | 867 | LONX | 00517219756TRLO1 |
04/01/2018 | 16:22:22 | 118 | 867.2 | LONX | 00517220208TRLO1 |
04/01/2018 | 16:22:23 | 100 | 867.2 | LONX | 00517220210TRLO1 |
04/01/2018 | 16:22:23 | 400 | 867.2 | LONX | 00517220211TRLO1 |
04/01/2018 | 16:22:23 | 390 | 867.2 | LONX | 00517220212TRLO1 |
04/01/2018 | 16:22:23 | 282 | 867.2 | LONX | 00517220213TRLO1 |
04/01/2018 | 16:23:00 | 400 | 867.2 | LONX | 00517220753TRLO1 |
04/01/2018 | 16:23:00 | 400 | 867.2 | LONX | 00517220754TRLO1 |
04/01/2018 | 16:23:00 | 309 | 867.2 | LONX | 00517220755TRLO1 |
04/01/2018 | 16:23:00 | 158 | 867.4 | LONX | 00517220756TRLO1 |
04/01/2018 | 16:23:00 | 212 | 867.4 | LONX | 00517220757TRLO1 |
04/01/2018 | 16:23:35 | 1281 | 867.2 | LONX | 00517221169TRLO1 |
04/01/2018 | 16:23:35 | 308 | 867.2 | LONX | 00517221170TRLO1 |
04/01/2018 | 16:24:15 | 715 | 867.2 | LONX | 00517221650TRLO1 |
04/01/2018 | 16:24:15 | 200 | 867.2 | LONX | 00517221651TRLO1 |
04/01/2018 | 16:24:15 | 655 | 867.2 | LONX | 00517221653TRLO1 |
04/01/2018 | 16:25:00 | 548 | 867.2 | LONX | 00517222107TRLO1 |
04/01/2018 | 16:25:00 | 683 | 867.2 | LONX | 00517222108TRLO1 |
04/01/2018 | 16:25:00 | 200 | 867.2 | LONX | 00517222109TRLO1 |
04/01/2018 | 16:25:00 | 102 | 867.2 | LONX | 00517222111TRLO1 |
04/01/2018 | 16:25:00 | 346 | 867.2 | LONX | 00517222112TRLO1 |
04/01/2018 | 16:25:30 | 94 | 867.2 | LONX | 00517222458TRLO1 |
04/01/2018 | 16:25:30 | 271 | 867.2 | LONX | 00517222459TRLO1 |
04/01/2018 | 16:25:30 | 1071 | 867.2 | LONX | 00517222460TRLO1 |
04/01/2018 | 16:25:30 | 99 | 867.2 | LONX | 00517222462TRLO1 |
04/01/2018 | 16:25:45 | 725 | 867 | LONX | 00517222647TRLO1 |
04/01/2018 | 16:26:05 | 571 | 867 | LONX | 00517222823TRLO1 |
04/01/2018 | 16:26:05 | 109 | 867 | LONX | 00517222824TRLO1 |
04/01/2018 | 16:26:05 | 200 | 867 | LONX | 00517222825TRLO1 |
04/01/2018 | 16:26:05 | 165 | 867 | LONX | 00517222826TRLO1 |
04/01/2018 | 16:26:32 | 328 | 866.6 | LONX | 00517223211TRLO1 |
04/01/2018 | 16:26:32 | 328 | 866.8 | LONX | 00517223212TRLO1 |
04/01/2018 | 16:26:32 | 121 | 866.8 | LONX | 00517223213TRLO1 |
04/01/2018 | 16:26:32 | 83 | 866.8 | LONX | 00517223215TRLO1 |
04/01/2018 | 16:26:32 | 67 | 866.8 | LONX | 00517223216TRLO1 |
04/01/2018 | 16:26:58 | 691 | 867 | LONX | 00517223450TRLO1 |
04/01/2018 | 16:26:58 | 789 | 867 | LONX | 00517223451TRLO1 |
04/01/2018 | 16:27:27 | 885 | 867 | LONX | 00517223687TRLO1 |
04/01/2018 | 16:27:27 | 258 | 867 | LONX | 00517223688TRLO1 |
04/01/2018 | 16:28:01 | 742 | 867 | LONX | 00517224032TRLO1 |
04/01/2018 | 16:28:01 | 671 | 867 | LONX | 00517224034TRLO1 |
04/01/2018 | 16:28:13 | 460 | 867 | LONX | 00517224179TRLO1 |
04/01/2018 | 16:28:17 | 418 | 866.8 | LONX | 00517224305TRLO1 |
04/01/2018 | 16:28:36 | 800 | 866.4 | LONX | 00517224641TRLO1 |
04/01/2018 | 16:28:36 | 225 | 866.4 | LONX | 00517224642TRLO1 |
04/01/2018 | 16:28:55 | 58 | 866.4 | LONX | 00517224832TRLO1 |
04/01/2018 | 16:28:55 | 156 | 866.4 | LONX | 00517224833TRLO1 |
04/01/2018 | 16:28:55 | 711 | 866.4 | LONX | 00517224834TRLO1 |
04/01/2018 | 16:29:10 | 177 | 866.6 | LONX | 00517225064TRLO1 |
04/01/2018 | 16:29:10 | 526 | 866.6 | LONX | 00517225065TRLO1 |
04/01/2018 | 16:29:21 | 1000 | 867 | LONX | 00517225233TRLO1 |
04/01/2018 | 16:29:21 | 350 | 867 | LONX | 00517225234TRLO1 |
04/01/2018 | 16:29:21 | 369 | 867 | LONX | 00517225235TRLO1 |
04/01/2018 | 16:29:38 | 90 | 866.8 | LONX | 00517225623TRLO1 |
04/01/2018 | 16:29:38 | 200 | 866.8 | LONX | 00517225624TRLO1 |
04/01/2018 | 16:29:40 | 1000 | 867 | LONX | 00517225643TRLO1 |
04/01/2018 | 16:29:40 | 3 | 867 | LONX | 00517225644TRLO1 |
04/01/2018 | 16:29:40 | 313 | 867 | LONX | 00517225645TRLO1 |
04/01/2018 | 16:29:50 | 541 | 867 | LONX | 00517225946TRLO1 |
04/01/2018 | 16:29:50 | 449 | 867 | LONX | 00517225948TRLO1 |
04/01/2018 | 16:29:52 | 428 | 867 | LONX | 00517226009TRLO1 |
04/01/2018 | 16:29:53 | 36 | 867 | LONX | 00517226021TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc