5 Feb 2018 09:48
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 2nd February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 2-February-18 |
Number of ordinary shares purchased | 53,884 |
Average price paid (GBp) | 835.0900 |
Highest price paid | 847.2000 |
Lowest price paid | 821.4000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,447,410 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 2nd February 2018Number of ordinary shares purchased: 53,884Volume weighted average price paid per share (p): 835.0900
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02/02/2018 | 08:05:07 | 203 | 821.4 | LONX | 00151942800TRLO0.1.1 |
02/02/2018 | 08:05:07 | 283 | 821.4 | LONX | 00151942801TRLO0.1.1 |
02/02/2018 | 08:07:18 | 191 | 825.8 | LONX | 00151942927TRLO0.1.1 |
02/02/2018 | 08:08:58 | 198 | 823.2 | LONX | 00151943012TRLO0.1.1 |
02/02/2018 | 08:11:01 | 192 | 822.8 | LONX | 00151943185TRLO0.1.1 |
02/02/2018 | 08:12:30 | 81 | 822.4 | LONX | 00151943330TRLO0.1.1 |
02/02/2018 | 08:12:30 | 164 | 822.4 | LONX | 00151943331TRLO0.1.1 |
02/02/2018 | 08:14:31 | 227 | 825.2 | LONX | 00151943476TRLO0.1.1 |
02/02/2018 | 08:16:38 | 221 | 825 | LONX | 00151943622TRLO0.1.1 |
02/02/2018 | 08:18:55 | 176 | 828.4 | LONX | 00151943779TRLO0.1.1 |
02/02/2018 | 08:21:18 | 188 | 828.2 | LONX | 00151943982TRLO0.1.1 |
02/02/2018 | 08:23:19 | 188 | 830 | LONX | 00151944093TRLO0.1.1 |
02/02/2018 | 08:25:48 | 197 | 832 | LONX | 00151944301TRLO0.1.1 |
02/02/2018 | 08:27:00 | 245 | 828 | LONX | 00151944399TRLO0.1.1 |
02/02/2018 | 08:28:25 | 83 | 826.8 | LONX | 00151944469TRLO0.1.1 |
02/02/2018 | 08:30:15 | 207 | 830.2 | LONX | 00151944571TRLO0.1.1 |
02/02/2018 | 08:32:46 | 71 | 830.6 | LONX | 00151944871TRLO0.1.1 |
02/02/2018 | 08:32:46 | 135 | 830.6 | LONX | 00151944872TRLO0.1.1 |
02/02/2018 | 08:34:54 | 186 | 831.6 | LONX | 00151945052TRLO0.1.1 |
02/02/2018 | 08:35:28 | 193 | 831.4 | LONX | 00151945103TRLO0.1.1 |
02/02/2018 | 08:36:10 | 221 | 831.8 | LONX | 00151945141TRLO0.1.1 |
02/02/2018 | 08:39:07 | 176 | 832.8 | LONX | 00151945392TRLO0.1.1 |
02/02/2018 | 08:41:21 | 110 | 836.8 | LONX | 00151945513TRLO0.1.1 |
02/02/2018 | 08:41:21 | 35 | 836.8 | LONX | 00151945514TRLO0.1.1 |
02/02/2018 | 08:41:21 | 179 | 836.6 | LONX | 00151945515TRLO0.1.1 |
02/02/2018 | 08:42:48 | 174 | 837.6 | LONX | 00151945668TRLO0.1.1 |
02/02/2018 | 08:45:32 | 22 | 838.6 | LONX | 00151945891TRLO0.1.1 |
02/02/2018 | 08:45:32 | 125 | 838.6 | LONX | 00151945892TRLO0.1.1 |
02/02/2018 | 08:45:32 | 54 | 838.6 | LONX | 00151945893TRLO0.1.1 |
02/02/2018 | 08:47:10 | 70 | 847.2 | LONX | 00151946034TRLO0.1.1 |
02/02/2018 | 08:47:10 | 100 | 847.2 | LONX | 00151946035TRLO0.1.1 |
02/02/2018 | 08:47:11 | 13 | 847.2 | LONX | 00151946036TRLO0.1.1 |
02/02/2018 | 08:48:56 | 139 | 842.4 | LONX | 00151946246TRLO0.1.1 |
02/02/2018 | 08:48:56 | 51 | 842.4 | LONX | 00151946247TRLO0.1.1 |
02/02/2018 | 08:50:55 | 190 | 840.4 | LONX | 00151946391TRLO0.1.1 |
02/02/2018 | 08:52:44 | 189 | 840.2 | LONX | 00151946529TRLO0.1.1 |
02/02/2018 | 08:55:16 | 183 | 839.6 | LONX | 00151946732TRLO0.1.1 |
02/02/2018 | 08:55:16 | 183 | 839.6 | LONX | 00151946733TRLO0.1.1 |
02/02/2018 | 08:57:56 | 185 | 837.4 | LONX | 00151947006TRLO0.1.1 |
02/02/2018 | 08:59:21 | 200 | 835.2 | LONX | 00151947088TRLO0.1.1 |
02/02/2018 | 09:01:23 | 173 | 835.2 | LONX | 00151947349TRLO0.1.1 |
02/02/2018 | 09:03:19 | 100 | 834 | LONX | 00151947551TRLO0.1.1 |
02/02/2018 | 09:03:19 | 100 | 834 | LONX | 00151947552TRLO0.1.1 |
02/02/2018 | 09:03:19 | 49 | 834 | LONX | 00151947553TRLO0.1.1 |
02/02/2018 | 09:05:15 | 182 | 834.6 | LONX | 00151947666TRLO0.1.1 |
02/02/2018 | 09:07:11 | 133 | 835.8 | LONX | 00151947932TRLO0.1.1 |
02/02/2018 | 09:07:11 | 91 | 835.8 | LONX | 00151947933TRLO0.1.1 |
02/02/2018 | 09:09:12 | 202 | 835.4 | LONX | 00151948142TRLO0.1.1 |
02/02/2018 | 09:10:37 | 139 | 834.6 | LONX | 00151948252TRLO0.1.1 |
02/02/2018 | 09:10:37 | 79 | 834.6 | LONX | 00151948253TRLO0.1.1 |
02/02/2018 | 09:12:49 | 198 | 837.2 | LONX | 00151948442TRLO0.1.1 |
02/02/2018 | 09:14:50 | 193 | 838 | LONX | 00151948678TRLO0.1.1 |
02/02/2018 | 09:16:39 | 218 | 835.4 | LONX | 00151948856TRLO0.1.1 |
02/02/2018 | 09:18:32 | 235 | 836 | LONX | 00151948989TRLO0.1.1 |
02/02/2018 | 09:22:05 | 165 | 835.4 | LONX | 00151949238TRLO0.1.1 |
02/02/2018 | 09:23:33 | 199 | 835.8 | LONX | 00151949319TRLO0.1.1 |
02/02/2018 | 09:26:13 | 210 | 838 | LONX | 00151949489TRLO0.1.1 |
02/02/2018 | 09:26:13 | 114 | 837.8 | LONX | 00151949490TRLO0.1.1 |
02/02/2018 | 09:28:31 | 283 | 838.8 | LONX | 00151949688TRLO0.1.1 |
02/02/2018 | 09:30:41 | 169 | 839.2 | LONX | 00151949868TRLO0.1.1 |
02/02/2018 | 09:32:36 | 139 | 840 | LONX | 00151950207TRLO0.1.1 |
02/02/2018 | 09:32:36 | 43 | 840 | LONX | 00151950208TRLO0.1.1 |
02/02/2018 | 09:34:56 | 203 | 839.8 | LONX | 00151950404TRLO0.1.1 |
02/02/2018 | 09:37:13 | 191 | 839.8 | LONX | 00151950554TRLO0.1.1 |
02/02/2018 | 09:38:31 | 204 | 839.4 | LONX | 00151950629TRLO0.1.1 |
02/02/2018 | 09:40:16 | 197 | 839.8 | LONX | 00151950713TRLO0.1.1 |
02/02/2018 | 09:42:34 | 190 | 838.8 | LONX | 00151950915TRLO0.1.1 |
02/02/2018 | 09:44:59 | 186 | 838.4 | LONX | 00151951168TRLO0.1.1 |
02/02/2018 | 09:45:40 | 223 | 837.8 | LONX | 00151951259TRLO0.1.1 |
02/02/2018 | 09:47:54 | 184 | 838 | LONX | 00151951430TRLO0.1.1 |
02/02/2018 | 09:49:31 | 187 | 838 | LONX | 00151951591TRLO0.1.1 |
02/02/2018 | 09:52:00 | 176 | 839.2 | LONX | 00151951923TRLO0.1.1 |
02/02/2018 | 09:53:57 | 35 | 839.8 | LONX | 00151952295TRLO0.1.1 |
02/02/2018 | 09:53:57 | 155 | 839.8 | LONX | 00151952296TRLO0.1.1 |
02/02/2018 | 09:56:22 | 201 | 839.6 | LONX | 00151952567TRLO0.1.1 |
02/02/2018 | 09:58:15 | 185 | 840 | LONX | 00151952816TRLO0.1.1 |
02/02/2018 | 09:59:53 | 200 | 840 | LONX | 00151953000TRLO0.1.1 |
02/02/2018 | 10:02:26 | 160 | 840 | LONX | 00151953218TRLO0.1.1 |
02/02/2018 | 10:04:52 | 25 | 839.2 | LONX | 00151953467TRLO0.1.1 |
02/02/2018 | 10:04:52 | 180 | 839.2 | LONX | 00151953468TRLO0.1.1 |
02/02/2018 | 10:06:41 | 176 | 839.6 | LONX | 00151953713TRLO0.1.1 |
02/02/2018 | 10:06:41 | 16 | 839.6 | LONX | 00151953714TRLO0.1.1 |
02/02/2018 | 10:07:45 | 180 | 839.4 | LONX | 00151953813TRLO0.1.1 |
02/02/2018 | 10:09:04 | 176 | 839.2 | LONX | 00151953930TRLO0.1.1 |
02/02/2018 | 10:10:38 | 16 | 839.4 | LONX | 00151954110TRLO0.1.1 |
02/02/2018 | 10:10:38 | 152 | 839.4 | LONX | 00151954111TRLO0.1.1 |
02/02/2018 | 10:14:01 | 182 | 839.8 | LONX | 00151954470TRLO0.1.1 |
02/02/2018 | 10:16:02 | 178 | 840 | LONX | 00151954736TRLO0.1.1 |
02/02/2018 | 10:17:43 | 200 | 840.2 | LONX | 00151954852TRLO0.1.1 |
02/02/2018 | 10:20:28 | 187 | 839.8 | LONX | 00151955022TRLO0.1.1 |
02/02/2018 | 10:20:36 | 169 | 839.4 | LONX | 00151955029TRLO0.1.1 |
02/02/2018 | 10:22:04 | 176 | 839 | LONX | 00151955215TRLO0.1.1 |
02/02/2018 | 10:24:45 | 100 | 839.2 | LONX | 00151955676TRLO0.1.1 |
02/02/2018 | 10:24:45 | 102 | 839.2 | LONX | 00151955677TRLO0.1.1 |
02/02/2018 | 10:27:02 | 113 | 839.8 | LONX | 00151956010TRLO0.1.1 |
02/02/2018 | 10:27:02 | 84 | 839.8 | LONX | 00151956011TRLO0.1.1 |
02/02/2018 | 10:29:00 | 116 | 842.2 | LONX | 00151956134TRLO0.1.1 |
02/02/2018 | 10:29:00 | 62 | 842.2 | LONX | 00151956135TRLO0.1.1 |
02/02/2018 | 10:30:53 | 163 | 843.6 | LONX | 00151956255TRLO0.1.1 |
02/02/2018 | 10:33:21 | 168 | 843.4 | LONX | 00151956529TRLO0.1.1 |
02/02/2018 | 10:35:12 | 165 | 842.4 | LONX | 00151956705TRLO0.1.1 |
02/02/2018 | 10:36:03 | 187 | 842 | LONX | 00151956815TRLO0.1.1 |
02/02/2018 | 10:39:35 | 108 | 841.4 | LONX | 00151957270TRLO0.1.1 |
02/02/2018 | 10:39:35 | 53 | 841.4 | LONX | 00151957271TRLO0.1.1 |
02/02/2018 | 10:39:35 | 2 | 841.4 | LONX | 00151957272TRLO0.1.1 |
02/02/2018 | 10:41:03 | 169 | 842.2 | LONX | 00151957414TRLO0.1.1 |
02/02/2018 | 10:43:05 | 27 | 844.8 | LONX | 00151957606TRLO0.1.1 |
02/02/2018 | 10:43:05 | 161 | 844.8 | LONX | 00151957607TRLO0.1.1 |
02/02/2018 | 10:44:51 | 160 | 845 | LONX | 00151957745TRLO0.1.1 |
02/02/2018 | 10:45:38 | 297 | 844.2 | LONX | 00151957813TRLO0.1.1 |
02/02/2018 | 10:45:38 | 225 | 844 | LONX | 00151957814TRLO0.1.1 |
02/02/2018 | 10:48:10 | 256 | 844.4 | LONX | 00151958084TRLO0.1.1 |
02/02/2018 | 10:50:25 | 200 | 844.2 | LONX | 00151958315TRLO0.1.1 |
02/02/2018 | 10:52:58 | 187 | 843.4 | LONX | 00151958611TRLO0.1.1 |
02/02/2018 | 10:52:58 | 26 | 843.4 | LONX | 00151958612TRLO0.1.1 |
02/02/2018 | 10:55:15 | 139 | 843.8 | LONX | 00151958852TRLO0.1.1 |
02/02/2018 | 10:55:15 | 72 | 843.8 | LONX | 00151958853TRLO0.1.1 |
02/02/2018 | 10:55:24 | 2 | 843.6 | LONX | 00151958894TRLO0.1.1 |
02/02/2018 | 10:56:48 | 12 | 843.6 | LONX | 00151958993TRLO0.1.1 |
02/02/2018 | 10:57:27 | 37 | 843.6 | LONX | 00151959032TRLO0.1.1 |
02/02/2018 | 13:31:13 | 120 | 831 | LONX | 00151972575TRLO0.1.1 |
02/02/2018 | 13:31:13 | 68 | 831 | LONX | 00151972576TRLO0.1.1 |
02/02/2018 | 13:33:11 | 90 | 830.8 | LONX | 00151973069TRLO0.1.1 |
02/02/2018 | 13:33:11 | 120 | 830.8 | LONX | 00151973070TRLO0.1.1 |
02/02/2018 | 13:34:44 | 2 | 830.8 | LONX | 00151973290TRLO0.1.1 |
02/02/2018 | 13:34:44 | 201 | 830.8 | LONX | 00151973291TRLO0.1.1 |
02/02/2018 | 13:35:51 | 229 | 830.8 | LONX | 00151973513TRLO0.1.1 |
02/02/2018 | 13:37:53 | 205 | 832.6 | LONX | 00151973895TRLO0.1.1 |
02/02/2018 | 13:39:49 | 192 | 830.6 | LONX | 00151974313TRLO0.1.1 |
02/02/2018 | 13:43:47 | 92 | 831 | LONX | 00151974837TRLO0.1.1 |
02/02/2018 | 13:45:18 | 206 | 831.4 | LONX | 00151975116TRLO0.1.1 |
02/02/2018 | 13:45:18 | 60 | 831.4 | LONX | 00151975117TRLO0.1.1 |
02/02/2018 | 13:45:18 | 194 | 831.4 | LONX | 00151975118TRLO0.1.1 |
02/02/2018 | 13:45:18 | 60 | 831.4 | LONX | 00151975119TRLO0.1.1 |
02/02/2018 | 13:45:19 | 76 | 831.4 | LONX | 00151975120TRLO0.1.1 |
02/02/2018 | 13:45:19 | 188 | 831.4 | LONX | 00151975121TRLO0.1.1 |
02/02/2018 | 13:45:19 | 246 | 831.4 | LONX | 00151975122TRLO0.1.1 |
02/02/2018 | 13:47:03 | 172 | 831.2 | LONX | 00151975503TRLO0.1.1 |
02/02/2018 | 13:48:53 | 171 | 831.8 | LONX | 00151975721TRLO0.1.1 |
02/02/2018 | 13:49:32 | 380 | 831.4 | LONX | 00151975760TRLO0.1.1 |
02/02/2018 | 13:51:32 | 192 | 831 | LONX | 00151976028TRLO0.1.1 |
02/02/2018 | 13:51:32 | 200 | 830.8 | LONX | 00151976029TRLO0.1.1 |
02/02/2018 | 13:53:19 | 183 | 830.6 | LONX | 00151976242TRLO0.1.1 |
02/02/2018 | 13:53:19 | 19 | 830.6 | LONX | 00151976243TRLO0.1.1 |
02/02/2018 | 13:55:31 | 168 | 830.6 | LONX | 00151976732TRLO0.1.1 |
02/02/2018 | 13:57:56 | 161 | 831 | LONX | 00151977167TRLO0.1.1 |
02/02/2018 | 13:59:28 | 204 | 831 | LONX | 00151977591TRLO0.1.1 |
02/02/2018 | 13:59:28 | 162 | 831 | LONX | 00151977592TRLO0.1.1 |
02/02/2018 | 13:59:28 | 165 | 831 | LONX | 00151977593TRLO0.1.1 |
02/02/2018 | 13:59:28 | 37 | 831 | LONX | 00151977594TRLO0.1.1 |
02/02/2018 | 14:02:27 | 101 | 831.2 | LONX | 00151978223TRLO0.1.1 |
02/02/2018 | 14:02:27 | 127 | 831.2 | LONX | 00151978224TRLO0.1.1 |
02/02/2018 | 14:02:27 | 23 | 831.2 | LONX | 00151978225TRLO0.1.1 |
02/02/2018 | 14:02:27 | 178 | 831.2 | LONX | 00151978226TRLO0.1.1 |
02/02/2018 | 14:02:27 | 177 | 831.2 | LONX | 00151978227TRLO0.1.1 |
02/02/2018 | 14:02:27 | 160 | 831 | LONX | 00151978228TRLO0.1.1 |
02/02/2018 | 14:03:32 | 205 | 831 | LONX | 00151978342TRLO0.1.1 |
02/02/2018 | 14:06:50 | 171 | 830.8 | LONX | 00151978687TRLO0.1.1 |
02/02/2018 | 14:06:50 | 192 | 830.8 | LONX | 00151978688TRLO0.1.1 |
02/02/2018 | 14:06:50 | 179 | 830.8 | LONX | 00151978689TRLO0.1.1 |
02/02/2018 | 14:10:22 | 201 | 833.2 | LONX | 00151979090TRLO0.1.1 |
02/02/2018 | 14:12:21 | 183 | 833.6 | LONX | 00151979252TRLO0.1.1 |
02/02/2018 | 14:12:21 | 664 | 833.6 | LONX | 00151979253TRLO0.1.1 |
02/02/2018 | 14:14:10 | 166 | 833.4 | LONX | 00151979382TRLO0.1.1 |
02/02/2018 | 14:15:00 | 140 | 833 | LONX | 00151979444TRLO0.1.1 |
02/02/2018 | 14:15:00 | 41 | 833 | LONX | 00151979445TRLO0.1.1 |
02/02/2018 | 14:16:01 | 167 | 833 | LONX | 00151979554TRLO0.1.1 |
02/02/2018 | 14:16:01 | 204 | 833 | LONX | 00151979558TRLO0.1.1 |
02/02/2018 | 14:17:09 | 12 | 832.2 | LONX | 00151979747TRLO0.1.1 |
02/02/2018 | 14:17:09 | 148 | 832.2 | LONX | 00151979748TRLO0.1.1 |
02/02/2018 | 14:17:09 | 82 | 832.2 | LONX | 00151979749TRLO0.1.1 |
02/02/2018 | 14:18:20 | 178 | 832 | LONX | 00151979804TRLO0.1.1 |
02/02/2018 | 14:19:19 | 169 | 831.6 | LONX | 00151979949TRLO0.1.1 |
02/02/2018 | 14:20:42 | 51 | 831 | LONX | 00151980166TRLO0.1.1 |
02/02/2018 | 14:20:42 | 188 | 831 | LONX | 00151980167TRLO0.1.1 |
02/02/2018 | 14:20:42 | 207 | 831 | LONX | 00151980168TRLO0.1.1 |
02/02/2018 | 14:23:00 | 197 | 834.2 | LONX | 00151980415TRLO0.1.1 |
02/02/2018 | 14:23:23 | 207 | 833.4 | LONX | 00151980430TRLO0.1.1 |
02/02/2018 | 14:24:41 | 259 | 833 | LONX | 00151980580TRLO0.1.1 |
02/02/2018 | 14:26:47 | 91 | 832.4 | LONX | 00151980765TRLO0.1.1 |
02/02/2018 | 14:26:47 | 96 | 832.4 | LONX | 00151980766TRLO0.1.1 |
02/02/2018 | 14:28:34 | 171 | 832.2 | LONX | 00151981086TRLO0.1.1 |
02/02/2018 | 14:29:15 | 190 | 832.2 | LONX | 00151981186TRLO0.1.1 |
02/02/2018 | 14:29:15 | 40 | 832.2 | LONX | 00151981187TRLO0.1.1 |
02/02/2018 | 14:29:15 | 123 | 832.2 | LONX | 00151981188TRLO0.1.1 |
02/02/2018 | 14:29:15 | 27 | 832.2 | LONX | 00151981189TRLO0.1.1 |
02/02/2018 | 14:29:15 | 136 | 832.2 | LONX | 00151981190TRLO0.1.1 |
02/02/2018 | 14:30:54 | 201 | 832.4 | LONX | 00151981499TRLO0.1.1 |
02/02/2018 | 14:30:54 | 83 | 832.4 | LONX | 00151981500TRLO0.1.1 |
02/02/2018 | 14:30:54 | 119 | 832.4 | LONX | 00151981501TRLO0.1.1 |
02/02/2018 | 14:31:23 | 73 | 832.6 | LONX | 00151981545TRLO0.1.1 |
02/02/2018 | 14:31:23 | 95 | 832.6 | LONX | 00151981546TRLO0.1.1 |
02/02/2018 | 14:31:23 | 197 | 832.6 | LONX | 00151981547TRLO0.1.1 |
02/02/2018 | 14:31:34 | 167 | 832.2 | LONX | 00151981581TRLO0.1.1 |
02/02/2018 | 14:33:20 | 165 | 831.8 | LONX | 00151981862TRLO0.1.1 |
02/02/2018 | 14:33:58 | 198 | 831.8 | LONX | 00151982003TRLO0.1.1 |
02/02/2018 | 14:35:16 | 167 | 831.8 | LONX | 00151982285TRLO0.1.1 |
02/02/2018 | 14:35:17 | 170 | 831.8 | LONX | 00151982286TRLO0.1.1 |
02/02/2018 | 14:35:22 | 144 | 831.6 | LONX | 00151982318TRLO0.1.1 |
02/02/2018 | 14:35:22 | 45 | 831.6 | LONX | 00151982319TRLO0.1.1 |
02/02/2018 | 14:36:27 | 175 | 831.8 | LONX | 00151982511TRLO0.1.1 |
02/02/2018 | 14:37:21 | 133 | 832.2 | LONX | 00151982677TRLO0.1.1 |
02/02/2018 | 14:37:21 | 54 | 832.2 | LONX | 00151982678TRLO0.1.1 |
02/02/2018 | 14:39:53 | 161 | 832.2 | LONX | 00151982980TRLO0.1.1 |
02/02/2018 | 14:39:53 | 161 | 832.2 | LONX | 00151982981TRLO0.1.1 |
02/02/2018 | 14:43:33 | 174 | 832.2 | LONX | 00151983567TRLO0.1.1 |
02/02/2018 | 14:43:33 | 46 | 832.2 | LONX | 00151983568TRLO0.1.1 |
02/02/2018 | 14:43:33 | 122 | 832.2 | LONX | 00151983569TRLO0.1.1 |
02/02/2018 | 14:43:33 | 168 | 832.2 | LONX | 00151983570TRLO0.1.1 |
02/02/2018 | 14:43:33 | 162 | 832.2 | LONX | 00151983571TRLO0.1.1 |
02/02/2018 | 14:43:33 | 184 | 832.2 | LONX | 00151983572TRLO0.1.1 |
02/02/2018 | 14:45:00 | 193 | 831.6 | LONX | 00151983768TRLO0.1.1 |
02/02/2018 | 14:45:00 | 193 | 831.6 | LONX | 00151983769TRLO0.1.1 |
02/02/2018 | 14:45:00 | 182 | 831.6 | LONX | 00151983770TRLO0.1.1 |
02/02/2018 | 14:46:41 | 169 | 832 | LONX | 00151984098TRLO0.1.1 |
02/02/2018 | 14:49:11 | 503 | 832 | LONX | 00151984504TRLO0.1.1 |
02/02/2018 | 14:49:11 | 373 | 832.2 | LONX | 00151984505TRLO0.1.1 |
02/02/2018 | 14:49:11 | 55 | 832.2 | LONX | 00151984506TRLO0.1.1 |
02/02/2018 | 14:49:11 | 142 | 831.6 | LONX | 00151984507TRLO0.1.1 |
02/02/2018 | 14:49:11 | 20 | 831.6 | LONX | 00151984508TRLO0.1.1 |
02/02/2018 | 14:49:11 | 165 | 831.6 | LONX | 00151984509TRLO0.1.1 |
02/02/2018 | 14:49:11 | 171 | 831.6 | LONX | 00151984510TRLO0.1.1 |
02/02/2018 | 14:50:09 | 3 | 831.2 | LONX | 00151984626TRLO0.1.1 |
02/02/2018 | 14:50:09 | 187 | 831.2 | LONX | 00151984628TRLO0.1.1 |
02/02/2018 | 14:50:43 | 253 | 831.2 | LONX | 00151984775TRLO0.1.1 |
02/02/2018 | 14:51:32 | 177 | 830.8 | LONX | 00151984953TRLO0.1.1 |
02/02/2018 | 14:53:31 | 219 | 831 | LONX | 00151985336TRLO0.1.1 |
02/02/2018 | 14:53:31 | 341 | 831.2 | LONX | 00151985337TRLO0.1.1 |
02/02/2018 | 14:55:26 | 15 | 832 | LONX | 00151985762TRLO0.1.1 |
02/02/2018 | 14:55:26 | 383 | 832 | LONX | 00151985763TRLO0.1.1 |
02/02/2018 | 14:56:29 | 53 | 832 | LONX | 00151985983TRLO0.1.1 |
02/02/2018 | 14:56:29 | 105 | 832 | LONX | 00151985984TRLO0.1.1 |
02/02/2018 | 14:56:29 | 121 | 832 | LONX | 00151985985TRLO0.1.1 |
02/02/2018 | 14:57:09 | 199 | 832 | LONX | 00151986090TRLO0.1.1 |
02/02/2018 | 14:57:09 | 16 | 832 | LONX | 00151986091TRLO0.1.1 |
02/02/2018 | 14:57:16 | 16 | 832 | LONX | 00151986121TRLO0.1.1 |
02/02/2018 | 16:00:30 | 166 | 836.6 | LONX | 00151997412TRLO0.1.1 |
02/02/2018 | 16:01:21 | 308 | 836.6 | LONX | 00151997603TRLO0.1.1 |
02/02/2018 | 16:01:21 | 166 | 836.4 | LONX | 00151997605TRLO0.1.1 |
02/02/2018 | 16:02:24 | 337 | 836.2 | LONX | 00151997817TRLO0.1.1 |
02/02/2018 | 16:03:30 | 230 | 836.8 | LONX | 00151997937TRLO0.1.1 |
02/02/2018 | 16:03:30 | 400 | 837 | LONX | 00151997938TRLO0.1.1 |
02/02/2018 | 16:03:30 | 36 | 837 | LONX | 00151997939TRLO0.1.1 |
02/02/2018 | 16:03:30 | 48 | 837 | LONX | 00151997940TRLO0.1.1 |
02/02/2018 | 16:05:03 | 173 | 837.8 | LONX | 00151998264TRLO0.1.1 |
02/02/2018 | 16:05:03 | 336 | 837.8 | LONX | 00151998265TRLO0.1.1 |
02/02/2018 | 16:05:28 | 246 | 837.8 | LONX | 00151998328TRLO0.1.1 |
02/02/2018 | 16:07:16 | 457 | 838.4 | LONX | 00151998632TRLO0.1.1 |
02/02/2018 | 16:07:16 | 103 | 838.4 | LONX | 00151998633TRLO0.1.1 |
02/02/2018 | 16:07:16 | 291 | 838.4 | LONX | 00151998634TRLO0.1.1 |
02/02/2018 | 16:07:16 | 175 | 838.4 | LONX | 00151998635TRLO0.1.1 |
02/02/2018 | 16:08:00 | 166 | 838.6 | LONX | 00151998718TRLO0.1.1 |
02/02/2018 | 16:08:32 | 458 | 838.6 | LONX | 00151998789TRLO0.1.1 |
02/02/2018 | 16:08:34 | 282 | 838.4 | LONX | 00151998792TRLO0.1.1 |
02/02/2018 | 16:08:44 | 213 | 837 | LONX | 00151998838TRLO0.1.1 |
02/02/2018 | 16:10:08 | 168 | 837.4 | LONX | 00151999058TRLO0.1.1 |
02/02/2018 | 16:10:08 | 180 | 837.4 | LONX | 00151999059TRLO0.1.1 |
02/02/2018 | 16:10:30 | 177 | 837.2 | LONX | 00151999136TRLO0.1.1 |
02/02/2018 | 16:10:41 | 169 | 836.8 | LONX | 00151999160TRLO0.1.1 |
02/02/2018 | 16:11:01 | 254 | 836.8 | LONX | 00151999312TRLO0.1.1 |
02/02/2018 | 16:11:02 | 163 | 836.8 | LONX | 00151999313TRLO0.1.1 |
02/02/2018 | 16:11:04 | 235 | 836.6 | LONX | 00151999319TRLO0.1.1 |
02/02/2018 | 16:11:27 | 244 | 836.6 | LONX | 00151999417TRLO0.1.1 |
02/02/2018 | 16:11:27 | 59 | 836.6 | LONX | 00151999418TRLO0.1.1 |
02/02/2018 | 16:12:46 | 194 | 836 | LONX | 00151999646TRLO0.1.1 |
02/02/2018 | 16:13:12 | 328 | 836.2 | LONX | 00151999688TRLO0.1.1 |
02/02/2018 | 16:13:28 | 349 | 836 | LONX | 00151999737TRLO0.1.1 |
02/02/2018 | 16:13:28 | 168 | 836 | LONX | 00151999738TRLO0.1.1 |
02/02/2018 | 16:13:30 | 253 | 835.8 | LONX | 00151999741TRLO0.1.1 |
02/02/2018 | 16:14:58 | 282 | 836.8 | LONX | 00151999984TRLO0.1.1 |
02/02/2018 | 16:14:59 | 188 | 836.8 | LONX | 00151999986TRLO0.1.1 |
02/02/2018 | 16:15:38 | 188 | 836.8 | LONX | 00152000057TRLO0.1.1 |
02/02/2018 | 16:15:38 | 997 | 836.8 | LONX | 00152000058TRLO0.1.1 |
02/02/2018 | 16:15:57 | 742 | 836.4 | LONX | 00152000082TRLO0.1.1 |
02/02/2018 | 16:18:10 | 599 | 836.8 | LONX | 00152000419TRLO0.1.1 |
02/02/2018 | 16:18:10 | 388 | 836.8 | LONX | 00152000420TRLO0.1.1 |
02/02/2018 | 16:18:10 | 121 | 836.8 | LONX | 00152000421TRLO0.1.1 |
02/02/2018 | 16:18:16 | 652 | 836.6 | LONX | 00152000450TRLO0.1.1 |
02/02/2018 | 16:18:38 | 32 | 836.4 | LONX | 00152000499TRLO0.1.1 |
02/02/2018 | 16:18:38 | 147 | 836.4 | LONX | 00152000500TRLO0.1.1 |
02/02/2018 | 16:19:32 | 241 | 836.4 | LONX | 00152000633TRLO0.1.1 |
02/02/2018 | 16:20:47 | 95 | 836.2 | LONX | 00152000891TRLO0.1.1 |
02/02/2018 | 16:22:06 | 161 | 836.6 | LONX | 00152001104TRLO0.1.1 |
02/02/2018 | 16:22:53 | 491 | 836.6 | LONX | 00152001215TRLO0.1.1 |
02/02/2018 | 16:22:53 | 171 | 836.6 | LONX | 00152001216TRLO0.1.1 |
02/02/2018 | 16:22:53 | 261 | 836.6 | LONX | 00152001217TRLO0.1.1 |
02/02/2018 | 16:22:53 | 208 | 836.6 | LONX | 00152001218TRLO0.1.1 |
02/02/2018 | 16:24:15 | 390 | 836.4 | LONX | 00152001493TRLO0.1.1 |
02/02/2018 | 16:24:15 | 123 | 836.4 | LONX | 00152001494TRLO0.1.1 |
02/02/2018 | 16:24:15 | 81 | 836.4 | LONX | 00152001495TRLO0.1.1 |
02/02/2018 | 16:24:15 | 564 | 836.4 | LONX | 00152001496TRLO0.1.1 |
02/02/2018 | 16:24:15 | 215 | 836.4 | LONX | 00152001497TRLO0.1.1 |
02/02/2018 | 16:24:15 | 217 | 836.4 | LONX | 00152001498TRLO0.1.1 |
02/02/2018 | 16:24:15 | 288 | 836.4 | LONX | 00152001499TRLO0.1.1 |
02/02/2018 | 16:24:46 | 12 | 836.4 | LONX | 00152001575TRLO0.1.1 |
02/02/2018 | 16:24:46 | 199 | 836.4 | LONX | 00152001576TRLO0.1.1 |
02/02/2018 | 16:24:46 | 15 | 836.4 | LONX | 00152001577TRLO0.1.1 |
02/02/2018 | 16:25:00 | 213 | 836.2 | LONX | 00152001611TRLO0.1.1 |
02/02/2018 | 16:25:44 | 205 | 835.8 | LONX | 00152001688TRLO0.1.1 |
02/02/2018 | 16:25:44 | 306 | 835.8 | LONX | 00152001689TRLO0.1.1 |
02/02/2018 | 16:26:27 | 244 | 835.2 | LONX | 00152001799TRLO0.1.1 |
02/02/2018 | 16:27:17 | 100 | 835.2 | LONX | 00152001916TRLO0.1.1 |
02/02/2018 | 16:28:18 | 8 | 835.2 | LONX | 00152002224TRLO0.1.1 |
02/02/2018 | 16:28:18 | 614 | 835.2 | LONX | 00152002225TRLO0.1.1 |
02/02/2018 | 16:28:18 | 267 | 835.2 | LONX | 00152002226TRLO0.1.1 |
02/02/2018 | 16:28:18 | 257 | 835.2 | LONX | 00152002227TRLO0.1.1 |
02/02/2018 | 16:28:36 | 113 | 835 | LONX | 00152002289TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk