19 Sep 2017 18:35
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 19th September 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 19-September-17 |
Number of ordinary shares purchased | 80,000 |
Average price paid (GBp) | 923.0200 |
Highest price paid | 927.0000 |
Lowest price paid | 920.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,942,091 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 19th September 2017Number of ordinary shares purchased: 80,000Volume weighted average price paid per share (p): 923.0200
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/09/2017 | 08:05:21 | 43 | 920.5 | LONX | 00144773486TRLO0.1.1 |
19/09/2017 | 08:05:23 | 132 | 920.5 | LONX | 00144773489TRLO0.1.1 |
19/09/2017 | 08:07:49 | 305 | 921.5 | LONX | 00144773725TRLO0.1.1 |
19/09/2017 | 08:09:28 | 295 | 920.5 | LONX | 00144773993TRLO0.1.1 |
19/09/2017 | 08:11:34 | 305 | 922.5 | LONX | 00144774177TRLO0.1.1 |
19/09/2017 | 08:17:51 | 181 | 923.5 | LONX | 00144774980TRLO0.1.1 |
19/09/2017 | 08:20:00 | 1 | 923 | LONX | 00144775161TRLO0.1.1 |
19/09/2017 | 08:20:00 | 180 | 923 | LONX | 00144775160TRLO0.1.1 |
19/09/2017 | 08:24:05 | 58 | 924 | LONX | 00144775713TRLO0.1.1 |
19/09/2017 | 08:24:05 | 221 | 924 | LONX | 00144775712TRLO0.1.1 |
19/09/2017 | 08:24:24 | 128 | 923.5 | LONX | 00144775750TRLO0.1.1 |
19/09/2017 | 08:24:24 | 131 | 923.5 | LONX | 00144775751TRLO0.1.1 |
19/09/2017 | 08:26:44 | 220 | 924 | LONX | 00144776011TRLO0.1.1 |
19/09/2017 | 08:31:09 | 22 | 924.5 | LONX | 00144776443TRLO0.1.1 |
19/09/2017 | 08:31:09 | 145 | 924 | LONX | 00144776445TRLO0.1.1 |
19/09/2017 | 08:31:09 | 223 | 924.5 | LONX | 00144776444TRLO0.1.1 |
19/09/2017 | 08:31:59 | 162 | 923.5 | LONX | 00144776601TRLO0.1.1 |
19/09/2017 | 08:33:47 | 220 | 924 | LONX | 00144776905TRLO0.1.1 |
19/09/2017 | 08:37:32 | 250 | 924 | LONX | 00144777278TRLO0.1.1 |
19/09/2017 | 08:40:23 | 78 | 924.5 | LONX | 00144777552TRLO0.1.1 |
19/09/2017 | 08:40:23 | 95 | 924.5 | LONX | 00144777551TRLO0.1.1 |
19/09/2017 | 08:42:15 | 116 | 924 | LONX | 00144777796TRLO0.1.1 |
19/09/2017 | 08:45:13 | 24 | 924.5 | LONX | 00144778074TRLO0.1.1 |
19/09/2017 | 08:45:13 | 220 | 924.5 | LONX | 00144778075TRLO0.1.1 |
19/09/2017 | 08:45:46 | 277 | 924 | LONX | 00144778103TRLO0.1.1 |
19/09/2017 | 08:47:13 | 164 | 924 | LONX | 00144778310TRLO0.1.1 |
19/09/2017 | 08:49:47 | 100 | 923.5 | LONX | 00144778556TRLO0.1.1 |
19/09/2017 | 08:49:47 | 207 | 923.5 | LONX | 00144778557TRLO0.1.1 |
19/09/2017 | 08:51:54 | 202 | 924 | LONX | 00144778806TRLO0.1.1 |
19/09/2017 | 08:53:47 | 216 | 923.5 | LONX | 00144779066TRLO0.1.1 |
19/09/2017 | 08:56:22 | 189 | 922.5 | LONX | 00144779403TRLO0.1.1 |
19/09/2017 | 08:57:58 | 175 | 924 | LONX | 00144779573TRLO0.1.1 |
19/09/2017 | 09:02:42 | 245 | 926 | LONX | 00144780096TRLO0.1.1 |
19/09/2017 | 09:03:17 | 194 | 925.5 | LONX | 00144780156TRLO0.1.1 |
19/09/2017 | 09:05:13 | 276 | 925.5 | LONX | 00144780356TRLO0.1.1 |
19/09/2017 | 09:07:57 | 300 | 924.5 | LONX | 00144780744TRLO0.1.1 |
19/09/2017 | 09:10:41 | 170 | 925 | LONX | 00144781032TRLO0.1.1 |
19/09/2017 | 09:12:51 | 315 | 925 | LONX | 00144781443TRLO0.1.1 |
19/09/2017 | 09:20:26 | 144 | 924.5 | LONX | 00144782353TRLO0.1.1 |
19/09/2017 | 09:20:26 | 168 | 924.5 | LONX | 00144782354TRLO0.1.1 |
19/09/2017 | 09:20:47 | 367 | 924 | LONX | 00144782408TRLO0.1.1 |
19/09/2017 | 09:22:40 | 69 | 924.5 | LONX | 00144782757TRLO0.1.1 |
19/09/2017 | 09:22:40 | 107 | 924.5 | LONX | 00144782756TRLO0.1.1 |
19/09/2017 | 09:24:57 | 304 | 924.5 | LONX | 00144783171TRLO0.1.1 |
19/09/2017 | 09:28:16 | 66 | 925 | LONX | 00144783865TRLO0.1.1 |
19/09/2017 | 09:28:16 | 198 | 925 | LONX | 00144783864TRLO0.1.1 |
19/09/2017 | 09:30:03 | 162 | 925 | LONX | 00144784138TRLO0.1.1 |
19/09/2017 | 09:32:34 | 160 | 925.5 | LONX | 00144784422TRLO0.1.1 |
19/09/2017 | 09:34:29 | 200 | 927 | LONX | 00144784675TRLO0.1.1 |
19/09/2017 | 09:36:29 | 180 | 926.5 | LONX | 00144784955TRLO0.1.1 |
19/09/2017 | 09:38:44 | 177 | 926.5 | LONX | 00144785208TRLO0.1.1 |
19/09/2017 | 09:40:00 | 188 | 925.5 | LONX | 00144785376TRLO0.1.1 |
19/09/2017 | 09:42:19 | 282 | 925.5 | LONX | 00144785672TRLO0.1.1 |
19/09/2017 | 09:44:32 | 187 | 925 | LONX | 00144785913TRLO0.1.1 |
19/09/2017 | 09:47:21 | 293 | 924 | LONX | 00144786164TRLO0.1.1 |
19/09/2017 | 09:49:46 | 212 | 924 | LONX | 00144786412TRLO0.1.1 |
19/09/2017 | 09:51:33 | 181 | 924 | LONX | 00144786649TRLO0.1.1 |
19/09/2017 | 09:53:34 | 170 | 923 | LONX | 00144786831TRLO0.1.1 |
19/09/2017 | 09:55:28 | 182 | 923 | LONX | 00144787034TRLO0.1.1 |
19/09/2017 | 09:58:32 | 189 | 924 | LONX | 00144787368TRLO0.1.1 |
19/09/2017 | 10:00:04 | 159 | 923.5 | LONX | 00144787592TRLO0.1.1 |
19/09/2017 | 10:02:04 | 180 | 925.5 | LONX | 00144787765TRLO0.1.1 |
19/09/2017 | 10:03:38 | 155 | 924.5 | LONX | 00144788148TRLO0.1.1 |
19/09/2017 | 10:05:59 | 199 | 923.5 | LONX | 00144788486TRLO0.1.1 |
19/09/2017 | 10:08:31 | 220 | 924 | LONX | 00144788950TRLO0.1.1 |
19/09/2017 | 10:09:51 | 148 | 923.5 | LONX | 00144789137TRLO0.1.1 |
19/09/2017 | 10:11:30 | 170 | 922.5 | LONX | 00144789345TRLO0.1.1 |
19/09/2017 | 10:16:49 | 7 | 922.5 | LONX | 00144789911TRLO0.1.1 |
19/09/2017 | 10:16:49 | 194 | 922.5 | LONX | 00144789910TRLO0.1.1 |
19/09/2017 | 10:16:49 | 227 | 922.5 | LONX | 00144789912TRLO0.1.1 |
19/09/2017 | 10:19:14 | 264 | 922.5 | LONX | 00144790158TRLO0.1.1 |
19/09/2017 | 10:26:02 | 283 | 924 | LONX | 00144790685TRLO0.1.1 |
19/09/2017 | 10:28:56 | 126 | 924 | LONX | 00144790924TRLO0.1.1 |
19/09/2017 | 10:28:56 | 170 | 924 | LONX | 00144790923TRLO0.1.1 |
19/09/2017 | 10:30:02 | 84 | 923.5 | LONX | 00144791008TRLO0.1.1 |
19/09/2017 | 10:30:02 | 139 | 923.5 | LONX | 00144791007TRLO0.1.1 |
19/09/2017 | 10:34:01 | 262 | 922.5 | LONX | 00144791358TRLO0.1.1 |
19/09/2017 | 10:35:51 | 154 | 922 | LONX | 00144791492TRLO0.1.1 |
19/09/2017 | 10:37:27 | 168 | 921.5 | LONX | 00144791640TRLO0.1.1 |
19/09/2017 | 10:47:58 | 52 | 923.5 | LONX | 00144792632TRLO0.1.1 |
19/09/2017 | 10:47:58 | 100 | 923.5 | LONX | 00144792633TRLO0.1.1 |
19/09/2017 | 10:47:58 | 121 | 923.5 | LONX | 00144792631TRLO0.1.1 |
19/09/2017 | 10:47:58 | 149 | 923.5 | LONX | 00144792630TRLO0.1.1 |
19/09/2017 | 10:47:58 | 152 | 923.5 | LONX | 00144792629TRLO0.1.1 |
19/09/2017 | 10:48:02 | 261 | 923 | LONX | 00144792635TRLO0.1.1 |
19/09/2017 | 10:49:58 | 252 | 923 | LONX | 00144792753TRLO0.1.1 |
19/09/2017 | 10:55:34 | 71 | 923.5 | LONX | 00144793142TRLO0.1.1 |
19/09/2017 | 10:55:34 | 171 | 923.5 | LONX | 00144793144TRLO0.1.1 |
19/09/2017 | 10:55:34 | 255 | 923.5 | LONX | 00144793145TRLO0.1.1 |
19/09/2017 | 10:57:35 | 168 | 923.5 | LONX | 00144793281TRLO0.1.1 |
19/09/2017 | 11:05:03 | 265 | 924.5 | LONX | 00144793894TRLO0.1.1 |
19/09/2017 | 11:08:35 | 285 | 925.5 | LONX | 00144794291TRLO0.1.1 |
19/09/2017 | 11:10:57 | 253 | 925.5 | LONX | 00144794454TRLO0.1.1 |
19/09/2017 | 11:14:10 | 264 | 925.5 | LONX | 00144794708TRLO0.1.1 |
19/09/2017 | 11:16:10 | 253 | 925 | LONX | 00144794885TRLO0.1.1 |
19/09/2017 | 11:20:23 | 22 | 925 | LONX | 00144795221TRLO0.1.1 |
19/09/2017 | 11:20:30 | 210 | 925 | LONX | 00144795223TRLO0.1.1 |
19/09/2017 | 11:23:20 | 272 | 925 | LONX | 00144795502TRLO0.1.1 |
19/09/2017 | 11:32:31 | 228 | 926 | LONX | 00144796249TRLO0.1.1 |
19/09/2017 | 11:32:31 | 324 | 926 | LONX | 00144796248TRLO0.1.1 |
19/09/2017 | 11:33:00 | 258 | 925.5 | LONX | 00144796309TRLO0.1.1 |
19/09/2017 | 11:33:45 | 98 | 925 | LONX | 00144796358TRLO0.1.1 |
19/09/2017 | 11:33:45 | 100 | 925 | LONX | 00144796357TRLO0.1.1 |
19/09/2017 | 11:39:55 | 16 | 925 | LONX | 00144796935TRLO0.1.1 |
19/09/2017 | 11:39:55 | 156 | 925 | LONX | 00144796933TRLO0.1.1 |
19/09/2017 | 11:39:55 | 237 | 925 | LONX | 00144796934TRLO0.1.1 |
19/09/2017 | 11:41:46 | 147 | 925 | LONX | 00144797089TRLO0.1.1 |
19/09/2017 | 11:45:12 | 202 | 925 | LONX | 00144797477TRLO0.1.1 |
19/09/2017 | 11:47:30 | 163 | 925 | LONX | 00144797699TRLO0.1.1 |
19/09/2017 | 11:51:18 | 145 | 925 | LONX | 00144797968TRLO0.1.1 |
19/09/2017 | 11:51:18 | 242 | 925 | LONX | 00144797969TRLO0.1.1 |
19/09/2017 | 11:53:27 | 180 | 924.5 | LONX | 00144798160TRLO0.1.1 |
19/09/2017 | 12:02:18 | 147 | 924.5 | LONX | 00144798979TRLO0.1.1 |
19/09/2017 | 12:02:20 | 173 | 924 | LONX | 00144798980TRLO0.1.1 |
19/09/2017 | 12:02:30 | 208 | 924.5 | LONX | 00144799000TRLO0.1.1 |
19/09/2017 | 12:05:08 | 168 | 924 | LONX | 00144799367TRLO0.1.1 |
19/09/2017 | 12:09:12 | 169 | 924.5 | LONX | 00144799817TRLO0.1.1 |
19/09/2017 | 12:13:07 | 202 | 924.5 | LONX | 00144800122TRLO0.1.1 |
19/09/2017 | 12:13:54 | 124 | 924 | LONX | 00144800171TRLO0.1.1 |
19/09/2017 | 12:16:20 | 38 | 924 | LONX | 00144800482TRLO0.1.1 |
19/09/2017 | 12:16:20 | 181 | 924 | LONX | 00144800483TRLO0.1.1 |
19/09/2017 | 12:31:15 | 100 | 924.5 | LONX | 00144801981TRLO0.1.1 |
19/09/2017 | 12:31:45 | 60 | 925 | LONX | 00144802021TRLO0.1.1 |
19/09/2017 | 12:31:45 | 218 | 925 | LONX | 00144802020TRLO0.1.1 |
19/09/2017 | 12:32:28 | 40 | 925 | LONX | 00144802169TRLO0.1.1 |
19/09/2017 | 12:32:28 | 110 | 925 | LONX | 00144802170TRLO0.1.1 |
19/09/2017 | 12:32:35 | 151 | 924.5 | LONX | 00144802211TRLO0.1.1 |
19/09/2017 | 12:32:35 | 534 | 924.5 | LONX | 00144802210TRLO0.1.1 |
19/09/2017 | 12:34:38 | 225 | 924 | LONX | 00144802491TRLO0.1.1 |
19/09/2017 | 12:39:56 | 325 | 924.5 | LONX | 00144803031TRLO0.1.1 |
19/09/2017 | 12:57:52 | 29 | 925 | LONX | 00144804255TRLO0.1.1 |
19/09/2017 | 12:57:52 | 118 | 925 | LONX | 00144804256TRLO0.1.1 |
19/09/2017 | 12:57:52 | 145 | 925 | LONX | 00144804257TRLO0.1.1 |
19/09/2017 | 12:57:52 | 162 | 925 | LONX | 00144804253TRLO0.1.1 |
19/09/2017 | 12:57:52 | 700 | 925 | LONX | 00144804254TRLO0.1.1 |
19/09/2017 | 13:04:25 | 59 | 925.5 | LONX | 00144804622TRLO0.1.1 |
19/09/2017 | 13:04:25 | 149 | 925.5 | LONX | 00144804623TRLO0.1.1 |
19/09/2017 | 13:04:25 | 400 | 925.5 | LONX | 00144804621TRLO0.1.1 |
19/09/2017 | 13:04:57 | 157 | 925 | LONX | 00144804642TRLO0.1.1 |
19/09/2017 | 13:07:40 | 232 | 924.5 | LONX | 00144804813TRLO0.1.1 |
19/09/2017 | 13:09:41 | 139 | 924.5 | LONX | 00144804911TRLO0.1.1 |
19/09/2017 | 13:10:05 | 165 | 924 | LONX | 00144804927TRLO0.1.1 |
19/09/2017 | 13:12:07 | 210 | 924 | LONX | 00144804997TRLO0.1.1 |
19/09/2017 | 13:15:36 | 155 | 924 | LONX | 00144805313TRLO0.1.1 |
19/09/2017 | 13:17:55 | 235 | 924 | LONX | 00144805577TRLO0.1.1 |
19/09/2017 | 13:19:10 | 14 | 923.5 | LONX | 00144805729TRLO0.1.1 |
19/09/2017 | 13:19:10 | 148 | 923.5 | LONX | 00144805728TRLO0.1.1 |
19/09/2017 | 13:28:08 | 34 | 924.5 | LONX | 00144806496TRLO0.1.1 |
19/09/2017 | 13:28:08 | 128 | 924.5 | LONX | 00144806497TRLO0.1.1 |
19/09/2017 | 13:29:38 | 158 | 924 | LONX | 00144806652TRLO0.1.1 |
19/09/2017 | 13:29:38 | 158 | 924 | LONX | 00144806654TRLO0.1.1 |
19/09/2017 | 13:29:38 | 176 | 924 | LONX | 00144806650TRLO0.1.1 |
19/09/2017 | 13:29:38 | 179 | 924 | LONX | 00144806653TRLO0.1.1 |
19/09/2017 | 13:31:57 | 181 | 924.5 | LONX | 00144806819TRLO0.1.1 |
19/09/2017 | 13:34:09 | 219 | 925 | LONX | 00144806950TRLO0.1.1 |
19/09/2017 | 13:37:31 | 266 | 924.5 | LONX | 00144807111TRLO0.1.1 |
19/09/2017 | 13:42:25 | 173 | 924 | LONX | 00144807322TRLO0.1.1 |
19/09/2017 | 13:43:17 | 218 | 923.5 | LONX | 00144807363TRLO0.1.1 |
19/09/2017 | 13:43:44 | 80 | 922.5 | LONX | 00144807383TRLO0.1.1 |
19/09/2017 | 13:43:45 | 88 | 922.5 | LONX | 00144807384TRLO0.1.1 |
19/09/2017 | 13:46:46 | 204 | 921 | LONX | 00144807565TRLO0.1.1 |
19/09/2017 | 13:48:07 | 179 | 921 | LONX | 00144807766TRLO0.1.1 |
19/09/2017 | 13:50:32 | 268 | 920.5 | LONX | 00144807933TRLO0.1.1 |
19/09/2017 | 13:55:39 | 159 | 920.5 | LONX | 00144808441TRLO0.1.1 |
19/09/2017 | 14:00:06 | 89 | 920 | LONX | 00144808851TRLO0.1.1 |
19/09/2017 | 14:00:38 | 152 | 920.5 | LONX | 00144808882TRLO0.1.1 |
19/09/2017 | 14:02:25 | 165 | 922 | LONX | 00144809000TRLO0.1.1 |
19/09/2017 | 14:06:47 | 143 | 922.5 | LONX | 00144809409TRLO0.1.1 |
19/09/2017 | 14:06:47 | 155 | 922.5 | LONX | 00144809410TRLO0.1.1 |
19/09/2017 | 14:06:47 | 169 | 922.5 | LONX | 00144809408TRLO0.1.1 |
19/09/2017 | 14:06:47 | 346 | 922.5 | LONX | 00144809407TRLO0.1.1 |
19/09/2017 | 14:15:31 | 193 | 923 | LONX | 00144810250TRLO0.1.1 |
19/09/2017 | 14:15:31 | 244 | 923 | LONX | 00144810249TRLO0.1.1 |
19/09/2017 | 14:15:31 | 400 | 923 | LONX | 00144810248TRLO0.1.1 |
19/09/2017 | 14:15:32 | 129 | 922.5 | LONX | 00144810252TRLO0.1.1 |
19/09/2017 | 14:17:16 | 245 | 922.5 | LONX | 00144810403TRLO0.1.1 |
19/09/2017 | 14:19:27 | 180 | 921.5 | LONX | 00144810617TRLO0.1.1 |
19/09/2017 | 14:21:54 | 32 | 921.5 | LONX | 00144810784TRLO0.1.1 |
19/09/2017 | 14:21:54 | 220 | 921.5 | LONX | 00144810783TRLO0.1.1 |
19/09/2017 | 14:28:48 | 171 | 921.5 | LONX | 00144811372TRLO0.1.1 |
19/09/2017 | 14:28:48 | 307 | 921.5 | LONX | 00144811371TRLO0.1.1 |
19/09/2017 | 14:28:53 | 377 | 921 | LONX | 00144811375TRLO0.1.1 |
19/09/2017 | 14:34:02 | 415 | 922.5 | LONX | 00144812420TRLO0.1.1 |
19/09/2017 | 14:34:02 | 462 | 922.5 | LONX | 00144812421TRLO0.1.1 |
19/09/2017 | 14:34:03 | 141 | 922.5 | LONX | 00144812433TRLO0.1.1 |
19/09/2017 | 14:34:03 | 159 | 922.5 | LONX | 00144812432TRLO0.1.1 |
19/09/2017 | 14:34:03 | 166 | 922.5 | LONX | 00144812431TRLO0.1.1 |
19/09/2017 | 14:34:03 | 168 | 922.5 | LONX | 00144812429TRLO0.1.1 |
19/09/2017 | 14:34:03 | 355 | 922 | LONX | 00144812448TRLO0.1.1 |
19/09/2017 | 14:36:29 | 376 | 921.5 | LONX | 00144812990TRLO0.1.1 |
19/09/2017 | 14:38:12 | 311 | 921.5 | LONX | 00144813338TRLO0.1.1 |
19/09/2017 | 14:40:00 | 234 | 921.5 | LONX | 00144813567TRLO0.1.1 |
19/09/2017 | 14:40:07 | 171 | 921.5 | LONX | 00144813575TRLO0.1.1 |
19/09/2017 | 14:41:07 | 2 | 921.5 | LONX | 00144813703TRLO0.1.1 |
19/09/2017 | 14:41:07 | 10 | 921.5 | LONX | 00144813702TRLO0.1.1 |
19/09/2017 | 14:41:07 | 264 | 921.5 | LONX | 00144813701TRLO0.1.1 |
19/09/2017 | 14:41:46 | 178 | 921 | LONX | 00144813817TRLO0.1.1 |
19/09/2017 | 14:41:46 | 381 | 921 | LONX | 00144813816TRLO0.1.1 |
19/09/2017 | 14:52:08 | 6 | 921.5 | LONX | 00144815737TRLO0.1.1 |
19/09/2017 | 14:52:08 | 123 | 921.5 | LONX | 00144815740TRLO0.1.1 |
19/09/2017 | 14:52:08 | 400 | 921.5 | LONX | 00144815735TRLO0.1.1 |
19/09/2017 | 14:52:08 | 400 | 921.5 | LONX | 00144815736TRLO0.1.1 |
19/09/2017 | 14:52:08 | 400 | 921.5 | LONX | 00144815738TRLO0.1.1 |
19/09/2017 | 14:52:08 | 497 | 921.5 | LONX | 00144815734TRLO0.1.1 |
19/09/2017 | 14:52:08 | 876 | 921.5 | LONX | 00144815739TRLO0.1.1 |
19/09/2017 | 14:52:11 | 112 | 921 | LONX | 00144815741TRLO0.1.1 |
19/09/2017 | 14:52:11 | 138 | 921 | LONX | 00144815742TRLO0.1.1 |
19/09/2017 | 14:53:55 | 320 | 920.5 | LONX | 00144816104TRLO0.1.1 |
19/09/2017 | 14:56:05 | 275 | 921.5 | LONX | 00144816779TRLO0.1.1 |
19/09/2017 | 14:56:05 | 328 | 921.5 | LONX | 00144816778TRLO0.1.1 |
19/09/2017 | 14:57:18 | 151 | 921.5 | LONX | 00144817018TRLO0.1.1 |
19/09/2017 | 14:57:18 | 155 | 921.5 | LONX | 00144817015TRLO0.1.1 |
19/09/2017 | 14:57:18 | 245 | 921.5 | LONX | 00144817017TRLO0.1.1 |
19/09/2017 | 14:59:01 | 275 | 923 | LONX | 00144817347TRLO0.1.1 |
19/09/2017 | 15:00:09 | 298 | 923 | LONX | 00144817622TRLO0.1.1 |
19/09/2017 | 15:00:43 | 168 | 922.5 | LONX | 00144817764TRLO0.1.1 |
19/09/2017 | 15:00:43 | 170 | 922.5 | LONX | 00144817766TRLO0.1.1 |
19/09/2017 | 15:00:43 | 266 | 922.5 | LONX | 00144817765TRLO0.1.1 |
19/09/2017 | 15:06:28 | 64 | 922.5 | LONX | 00144818870TRLO0.1.1 |
19/09/2017 | 15:06:28 | 146 | 922.5 | LONX | 00144818874TRLO0.1.1 |
19/09/2017 | 15:06:28 | 148 | 922.5 | LONX | 00144818877TRLO0.1.1 |
19/09/2017 | 15:06:28 | 150 | 922.5 | LONX | 00144818872TRLO0.1.1 |
19/09/2017 | 15:06:28 | 151 | 922.5 | LONX | 00144818879TRLO0.1.1 |
19/09/2017 | 15:06:28 | 153 | 922.5 | LONX | 00144818878TRLO0.1.1 |
19/09/2017 | 15:06:28 | 160 | 922.5 | LONX | 00144818875TRLO0.1.1 |
19/09/2017 | 15:06:28 | 163 | 922.5 | LONX | 00144818873TRLO0.1.1 |
19/09/2017 | 15:06:28 | 165 | 922.5 | LONX | 00144818876TRLO0.1.1 |
19/09/2017 | 15:06:28 | 189 | 922.5 | LONX | 00144818871TRLO0.1.1 |
19/09/2017 | 15:07:53 | 85 | 922.5 | LONX | 00144819050TRLO0.1.1 |
19/09/2017 | 15:07:53 | 146 | 922.5 | LONX | 00144819051TRLO0.1.1 |
19/09/2017 | 15:08:28 | 25 | 922 | LONX | 00144819120TRLO0.1.1 |
19/09/2017 | 15:08:29 | 153 | 922 | LONX | 00144819121TRLO0.1.1 |
19/09/2017 | 15:09:02 | 40 | 922 | LONX | 00144819183TRLO0.1.1 |
19/09/2017 | 15:09:02 | 129 | 922 | LONX | 00144819182TRLO0.1.1 |
19/09/2017 | 15:09:02 | 290 | 922 | LONX | 00144819181TRLO0.1.1 |
19/09/2017 | 15:10:27 | 160 | 921.5 | LONX | 00144819493TRLO0.1.1 |
19/09/2017 | 15:10:27 | 190 | 921.5 | LONX | 00144819494TRLO0.1.1 |
19/09/2017 | 15:11:56 | 166 | 921.5 | LONX | 00144819724TRLO0.1.1 |
19/09/2017 | 15:13:10 | 71 | 921.5 | LONX | 00144820121TRLO0.1.1 |
19/09/2017 | 15:13:10 | 72 | 921.5 | LONX | 00144820120TRLO0.1.1 |
19/09/2017 | 15:13:10 | 91 | 921.5 | LONX | 00144820122TRLO0.1.1 |
19/09/2017 | 15:13:10 | 160 | 921.5 | LONX | 00144820123TRLO0.1.1 |
19/09/2017 | 15:13:11 | 52 | 921.5 | LONX | 00144820125TRLO0.1.1 |
19/09/2017 | 15:14:52 | 71 | 921.5 | LONX | 00144820455TRLO0.1.1 |
19/09/2017 | 15:14:52 | 89 | 921.5 | LONX | 00144820453TRLO0.1.1 |
19/09/2017 | 15:14:52 | 153 | 921.5 | LONX | 00144820454TRLO0.1.1 |
19/09/2017 | 15:15:31 | 38 | 922 | LONX | 00144820540TRLO0.1.1 |
19/09/2017 | 15:15:31 | 151 | 922 | LONX | 00144820537TRLO0.1.1 |
19/09/2017 | 15:15:31 | 210 | 922 | LONX | 00144820539TRLO0.1.1 |
19/09/2017 | 15:15:31 | 400 | 922 | LONX | 00144820538TRLO0.1.1 |
19/09/2017 | 15:16:57 | 257 | 922 | LONX | 00144820917TRLO0.1.1 |
19/09/2017 | 15:17:31 | 105 | 922 | LONX | 00144821046TRLO0.1.1 |
19/09/2017 | 15:17:31 | 109 | 922 | LONX | 00144821047TRLO0.1.1 |
19/09/2017 | 15:18:06 | 270 | 922.5 | LONX | 00144821191TRLO0.1.1 |
19/09/2017 | 15:18:44 | 243 | 922.5 | LONX | 00144821308TRLO0.1.1 |
19/09/2017 | 15:19:46 | 201 | 922.5 | LONX | 00144821507TRLO0.1.1 |
19/09/2017 | 15:20:19 | 87 | 922.5 | LONX | 00144821721TRLO0.1.1 |
19/09/2017 | 15:20:19 | 129 | 922.5 | LONX | 00144821722TRLO0.1.1 |
19/09/2017 | 15:20:37 | 188 | 922.5 | LONX | 00144821798TRLO0.1.1 |
19/09/2017 | 15:24:34 | 140 | 923.5 | LONX | 00144822564TRLO0.1.1 |
19/09/2017 | 15:24:34 | 141 | 923.5 | LONX | 00144822565TRLO0.1.1 |
19/09/2017 | 15:24:34 | 142 | 923.5 | LONX | 00144822566TRLO0.1.1 |
19/09/2017 | 15:24:34 | 204 | 923.5 | LONX | 00144822561TRLO0.1.1 |
19/09/2017 | 15:24:34 | 286 | 923.5 | LONX | 00144822563TRLO0.1.1 |
19/09/2017 | 15:24:34 | 745 | 923.5 | LONX | 00144822562TRLO0.1.1 |
19/09/2017 | 15:29:31 | 168 | 924 | LONX | 00144823592TRLO0.1.1 |
19/09/2017 | 15:29:31 | 299 | 924 | LONX | 00144823593TRLO0.1.1 |
19/09/2017 | 15:29:43 | 8 | 924 | LONX | 00144823630TRLO0.1.1 |
19/09/2017 | 15:30:27 | 140 | 924 | LONX | 00144823831TRLO0.1.1 |
19/09/2017 | 15:30:27 | 148 | 924 | LONX | 00144823836TRLO0.1.1 |
19/09/2017 | 15:30:27 | 151 | 924 | LONX | 00144823829TRLO0.1.1 |
19/09/2017 | 15:30:27 | 151 | 924 | LONX | 00144823834TRLO0.1.1 |
19/09/2017 | 15:30:27 | 151 | 924 | LONX | 00144823837TRLO0.1.1 |
19/09/2017 | 15:30:27 | 156 | 924 | LONX | 00144823833TRLO0.1.1 |
19/09/2017 | 15:30:27 | 161 | 924 | LONX | 00144823841TRLO0.1.1 |
19/09/2017 | 15:30:27 | 163 | 924 | LONX | 00144823832TRLO0.1.1 |
19/09/2017 | 15:30:27 | 164 | 924 | LONX | 00144823838TRLO0.1.1 |
19/09/2017 | 15:30:27 | 170 | 924 | LONX | 00144823835TRLO0.1.1 |
19/09/2017 | 15:30:27 | 218 | 924 | LONX | 00144823839TRLO0.1.1 |
19/09/2017 | 15:30:27 | 236 | 924 | LONX | 00144823840TRLO0.1.1 |
19/09/2017 | 15:32:14 | 159 | 923 | LONX | 00144824150TRLO0.1.1 |
19/09/2017 | 15:32:14 | 160 | 923 | LONX | 00144824152TRLO0.1.1 |
19/09/2017 | 15:32:14 | 303 | 923 | LONX | 00144824151TRLO0.1.1 |
19/09/2017 | 15:32:53 | 193 | 922.5 | LONX | 00144824273TRLO0.1.1 |
19/09/2017 | 15:36:02 | 48 | 922.5 | LONX | 00144824886TRLO0.1.1 |
19/09/2017 | 15:36:08 | 118 | 922.5 | LONX | 00144824911TRLO0.1.1 |
19/09/2017 | 15:37:13 | 4 | 922.5 | LONX | 00144825107TRLO0.1.1 |
19/09/2017 | 15:37:35 | 160 | 922.5 | LONX | 00144825158TRLO0.1.1 |
19/09/2017 | 15:37:46 | 141 | 922.5 | LONX | 00144825203TRLO0.1.1 |
19/09/2017 | 15:37:48 | 149 | 922.5 | LONX | 00144825206TRLO0.1.1 |
19/09/2017 | 15:38:14 | 12 | 922.5 | LONX | 00144825303TRLO0.1.1 |
19/09/2017 | 15:38:19 | 71 | 922.5 | LONX | 00144825323TRLO0.1.1 |
19/09/2017 | 15:38:19 | 72 | 922.5 | LONX | 00144825324TRLO0.1.1 |
19/09/2017 | 15:38:19 | 141 | 922.5 | LONX | 00144825329TRLO0.1.1 |
19/09/2017 | 15:38:19 | 148 | 922.5 | LONX | 00144825326TRLO0.1.1 |
19/09/2017 | 15:38:19 | 155 | 922.5 | LONX | 00144825327TRLO0.1.1 |
19/09/2017 | 15:38:19 | 162 | 922.5 | LONX | 00144825325TRLO0.1.1 |
19/09/2017 | 15:38:19 | 166 | 922.5 | LONX | 00144825322TRLO0.1.1 |
19/09/2017 | 15:38:19 | 169 | 922.5 | LONX | 00144825328TRLO0.1.1 |
19/09/2017 | 15:39:02 | 58 | 922.5 | LONX | 00144825430TRLO0.1.1 |
19/09/2017 | 15:39:02 | 82 | 922.5 | LONX | 00144825431TRLO0.1.1 |
19/09/2017 | 15:39:33 | 5 | 922.5 | LONX | 00144825549TRLO0.1.1 |
19/09/2017 | 15:39:33 | 143 | 922.5 | LONX | 00144825548TRLO0.1.1 |
19/09/2017 | 15:39:59 | 74 | 922.5 | LONX | 00144825633TRLO0.1.1 |
19/09/2017 | 15:39:59 | 80 | 922.5 | LONX | 00144825634TRLO0.1.1 |
19/09/2017 | 15:40:26 | 150 | 922.5 | LONX | 00144825740TRLO0.1.1 |
19/09/2017 | 15:40:26 | 186 | 922.5 | LONX | 00144825741TRLO0.1.1 |
19/09/2017 | 15:41:25 | 166 | 922.5 | LONX | 00144825885TRLO0.1.1 |
19/09/2017 | 15:41:37 | 1 | 922.5 | LONX | 00144825939TRLO0.1.1 |
19/09/2017 | 15:41:37 | 153 | 922.5 | LONX | 00144825938TRLO0.1.1 |
19/09/2017 | 15:42:09 | 169 | 922.5 | LONX | 00144826004TRLO0.1.1 |
19/09/2017 | 15:42:18 | 114 | 922 | LONX | 00144826026TRLO0.1.1 |
19/09/2017 | 15:42:18 | 143 | 922 | LONX | 00144826024TRLO0.1.1 |
19/09/2017 | 15:42:18 | 144 | 922 | LONX | 00144826025TRLO0.1.1 |
19/09/2017 | 15:43:25 | 153 | 922.5 | LONX | 00144826204TRLO0.1.1 |
19/09/2017 | 15:43:47 | 95 | 922.5 | LONX | 00144826238TRLO0.1.1 |
19/09/2017 | 15:43:47 | 99 | 922.5 | LONX | 00144826239TRLO0.1.1 |
19/09/2017 | 15:43:47 | 152 | 922.5 | LONX | 00144826237TRLO0.1.1 |
19/09/2017 | 15:44:42 | 154 | 922.5 | LONX | 00144826384TRLO0.1.1 |
19/09/2017 | 15:45:10 | 35 | 922.5 | LONX | 00144826500TRLO0.1.1 |
19/09/2017 | 15:45:10 | 113 | 922.5 | LONX | 00144826501TRLO0.1.1 |
19/09/2017 | 15:45:40 | 5 | 922.5 | LONX | 00144826624TRLO0.1.1 |
19/09/2017 | 15:45:40 | 143 | 922.5 | LONX | 00144826623TRLO0.1.1 |
19/09/2017 | 15:46:15 | 168 | 922.5 | LONX | 00144826706TRLO0.1.1 |
19/09/2017 | 15:46:35 | 146 | 922.5 | LONX | 00144826812TRLO0.1.1 |
19/09/2017 | 15:46:50 | 1 | 922.5 | LONX | 00144826877TRLO0.1.1 |
19/09/2017 | 15:46:50 | 140 | 922.5 | LONX | 00144826876TRLO0.1.1 |
19/09/2017 | 15:47:09 | 144 | 922.5 | LONX | 00144826920TRLO0.1.1 |
19/09/2017 | 15:47:43 | 55 | 922.5 | LONX | 00144827064TRLO0.1.1 |
19/09/2017 | 15:47:43 | 92 | 922.5 | LONX | 00144827065TRLO0.1.1 |
19/09/2017 | 15:48:03 | 180 | 922.5 | LONX | 00144827120TRLO0.1.1 |
19/09/2017 | 15:48:11 | 142 | 922.5 | LONX | 00144827144TRLO0.1.1 |
19/09/2017 | 15:48:26 | 140 | 922.5 | LONX | 00144827224TRLO0.1.1 |
19/09/2017 | 15:48:47 | 26 | 922.5 | LONX | 00144827291TRLO0.1.1 |
19/09/2017 | 15:48:47 | 118 | 922.5 | LONX | 00144827290TRLO0.1.1 |
19/09/2017 | 15:49:09 | 147 | 922.5 | LONX | 00144827347TRLO0.1.1 |
19/09/2017 | 15:49:39 | 110 | 922 | LONX | 00144827525TRLO0.1.1 |
19/09/2017 | 15:49:39 | 362 | 922 | LONX | 00144827526TRLO0.1.1 |
19/09/2017 | 15:50:30 | 33 | 922.5 | LONX | 00144827660TRLO0.1.1 |
19/09/2017 | 15:50:30 | 121 | 922.5 | LONX | 00144827659TRLO0.1.1 |
19/09/2017 | 15:50:58 | 54 | 922.5 | LONX | 00144827702TRLO0.1.1 |
19/09/2017 | 15:50:58 | 120 | 922.5 | LONX | 00144827703TRLO0.1.1 |
19/09/2017 | 15:51:39 | 173 | 922.5 | LONX | 00144827942TRLO0.1.1 |
19/09/2017 | 15:51:59 | 74 | 922.5 | LONX | 00144828046TRLO0.1.1 |
19/09/2017 | 15:51:59 | 74 | 922.5 | LONX | 00144828048TRLO0.1.1 |
19/09/2017 | 15:52:27 | 39 | 922.5 | LONX | 00144828181TRLO0.1.1 |
19/09/2017 | 15:52:27 | 126 | 922.5 | LONX | 00144828180TRLO0.1.1 |
19/09/2017 | 15:52:51 | 75 | 922.5 | LONX | 00144828343TRLO0.1.1 |
19/09/2017 | 15:52:51 | 82 | 922.5 | LONX | 00144828344TRLO0.1.1 |
19/09/2017 | 15:53:09 | 164 | 922.5 | LONX | 00144828452TRLO0.1.1 |
19/09/2017 | 15:53:32 | 144 | 922.5 | LONX | 00144828601TRLO0.1.1 |
19/09/2017 | 15:53:58 | 10 | 922.5 | LONX | 00144828703TRLO0.1.1 |
19/09/2017 | 15:53:58 | 76 | 922.5 | LONX | 00144828705TRLO0.1.1 |
19/09/2017 | 15:53:58 | 82 | 922.5 | LONX | 00144828704TRLO0.1.1 |
19/09/2017 | 15:54:22 | 26 | 922.5 | LONX | 00144828891TRLO0.1.1 |
19/09/2017 | 15:54:22 | 131 | 922.5 | LONX | 00144828890TRLO0.1.1 |
19/09/2017 | 15:54:31 | 142 | 922.5 | LONX | 00144828909TRLO0.1.1 |
19/09/2017 | 15:55:43 | 148 | 922.5 | LONX | 00144829268TRLO0.1.1 |
19/09/2017 | 15:55:43 | 157 | 922.5 | LONX | 00144829269TRLO0.1.1 |
19/09/2017 | 15:55:43 | 543 | 922.5 | LONX | 00144829267TRLO0.1.1 |
19/09/2017 | 15:56:45 | 141 | 922.5 | LONX | 00144829784TRLO0.1.1 |
19/09/2017 | 15:56:59 | 153 | 922.5 | LONX | 00144829891TRLO0.1.1 |
19/09/2017 | 15:57:18 | 126 | 922 | LONX | 00144830077TRLO0.1.1 |
19/09/2017 | 15:57:18 | 145 | 922 | LONX | 00144830078TRLO0.1.1 |
19/09/2017 | 15:57:18 | 153 | 922 | LONX | 00144830080TRLO0.1.1 |
19/09/2017 | 15:57:18 | 173 | 922 | LONX | 00144830079TRLO0.1.1 |
19/09/2017 | 16:00:18 | 15 | 922 | LONX | 00144831013TRLO0.1.1 |
19/09/2017 | 16:00:18 | 141 | 922 | LONX | 00144831015TRLO0.1.1 |
19/09/2017 | 16:00:18 | 158 | 922 | LONX | 00144831014TRLO0.1.1 |
19/09/2017 | 16:00:18 | 160 | 922 | LONX | 00144831011TRLO0.1.1 |
19/09/2017 | 16:00:18 | 173 | 922 | LONX | 00144831010TRLO0.1.1 |
19/09/2017 | 16:00:18 | 269 | 922 | LONX | 00144831012TRLO0.1.1 |
19/09/2017 | 16:00:18 | 450 | 922 | LONX | 00144831008TRLO0.1.1 |
19/09/2017 | 16:02:00 | 144 | 922.5 | LONX | 00144831366TRLO0.1.1 |
19/09/2017 | 16:02:30 | 155 | 922.5 | LONX | 00144831476TRLO0.1.1 |
19/09/2017 | 16:02:35 | 42 | 922.5 | LONX | 00144831488TRLO0.1.1 |
19/09/2017 | 16:02:35 | 98 | 922.5 | LONX | 00144831487TRLO0.1.1 |
19/09/2017 | 16:03:02 | 178 | 922.5 | LONX | 00144831600TRLO0.1.1 |
19/09/2017 | 16:03:25 | 178 | 922.5 | LONX | 00144831667TRLO0.1.1 |
19/09/2017 | 16:03:46 | 147 | 922.5 | LONX | 00144831732TRLO0.1.1 |
19/09/2017 | 16:03:57 | 7 | 922 | LONX | 00144831759TRLO0.1.1 |
19/09/2017 | 16:03:57 | 14 | 922 | LONX | 00144831757TRLO0.1.1 |
19/09/2017 | 16:03:57 | 135 | 922 | LONX | 00144831756TRLO0.1.1 |
19/09/2017 | 16:03:57 | 143 | 922 | LONX | 00144831758TRLO0.1.1 |
19/09/2017 | 16:03:57 | 176 | 922 | LONX | 00144831755TRLO0.1.1 |
19/09/2017 | 16:07:37 | 150 | 922 | LONX | 00144832649TRLO0.1.1 |
19/09/2017 | 16:07:37 | 151 | 922 | LONX | 00144832648TRLO0.1.1 |
19/09/2017 | 16:09:09 | 91 | 922 | LONX | 00144833039TRLO0.1.1 |
19/09/2017 | 16:10:28 | 171 | 922.5 | LONX | 00144833331TRLO0.1.1 |
19/09/2017 | 16:10:28 | 240 | 922.5 | LONX | 00144833328TRLO0.1.1 |
19/09/2017 | 16:10:28 | 281 | 922.5 | LONX | 00144833329TRLO0.1.1 |
19/09/2017 | 16:10:28 | 400 | 922.5 | LONX | 00144833327TRLO0.1.1 |
19/09/2017 | 16:10:28 | 400 | 922.5 | LONX | 00144833333TRLO0.1.1 |
19/09/2017 | 16:10:28 | 440 | 922.5 | LONX | 00144833332TRLO0.1.1 |
19/09/2017 | 16:10:28 | 563 | 922.5 | LONX | 00144833334TRLO0.1.1 |
19/09/2017 | 16:10:28 | 583 | 922.5 | LONX | 00144833330TRLO0.1.1 |
19/09/2017 | 16:10:54 | 132 | 922 | LONX | 00144833435TRLO0.1.1 |
19/09/2017 | 16:13:51 | 1 | 922.5 | LONX | 00144834357TRLO0.1.1 |
19/09/2017 | 16:13:51 | 145 | 922.5 | LONX | 00144834355TRLO0.1.1 |
19/09/2017 | 16:13:51 | 145 | 922.5 | LONX | 00144834356TRLO0.1.1 |
19/09/2017 | 16:13:51 | 155 | 922.5 | LONX | 00144834352TRLO0.1.1 |
19/09/2017 | 16:13:51 | 165 | 922.5 | LONX | 00144834350TRLO0.1.1 |
19/09/2017 | 16:13:51 | 167 | 922.5 | LONX | 00144834353TRLO0.1.1 |
19/09/2017 | 16:13:51 | 170 | 922.5 | LONX | 00144834354TRLO0.1.1 |
19/09/2017 | 16:13:51 | 174 | 922.5 | LONX | 00144834348TRLO0.1.1 |
19/09/2017 | 16:13:51 | 174 | 922.5 | LONX | 00144834349TRLO0.1.1 |
19/09/2017 | 16:13:51 | 179 | 922.5 | LONX | 00144834351TRLO0.1.1 |
19/09/2017 | 16:15:16 | 131 | 922.5 | LONX | 00144834876TRLO0.1.1 |
19/09/2017 | 16:15:25 | 50 | 922.5 | LONX | 00144834897TRLO0.1.1 |
19/09/2017 | 16:15:25 | 75 | 922.5 | LONX | 00144834899TRLO0.1.1 |
19/09/2017 | 16:15:25 | 92 | 922.5 | LONX | 00144834898TRLO0.1.1 |
19/09/2017 | 16:15:52 | 65 | 922.5 | LONX | 00144834988TRLO0.1.1 |
19/09/2017 | 16:15:52 | 105 | 922.5 | LONX | 00144834989TRLO0.1.1 |
19/09/2017 | 16:15:52 | 161 | 922.5 | LONX | 00144834991TRLO0.1.1 |
19/09/2017 | 16:15:52 | 177 | 922.5 | LONX | 00144834987TRLO0.1.1 |
19/09/2017 | 16:15:52 | 811 | 922.5 | LONX | 00144834990TRLO0.1.1 |
19/09/2017 | 16:16:38 | 573 | 922.5 | LONX | 00144835153TRLO0.1.1 |
19/09/2017 | 16:16:52 | 265 | 922.5 | LONX | 00144835206TRLO0.1.1 |
19/09/2017 | 16:19:16 | 60 | 922.5 | LONX | 00144835976TRLO0.1.1 |
19/09/2017 | 16:19:16 | 83 | 922.5 | LONX | 00144835975TRLO0.1.1 |
19/09/2017 | 16:20:08 | 143 | 922.5 | LONX | 00144836167TRLO0.1.1 |
19/09/2017 | 16:20:59 | 9 | 922.5 | LONX | 00144836586TRLO0.1.1 |
19/09/2017 | 16:20:59 | 202 | 922.5 | LONX | 00144836588TRLO0.1.1 |
19/09/2017 | 16:20:59 | 314 | 922.5 | LONX | 00144836585TRLO0.1.1 |
19/09/2017 | 16:20:59 | 562 | 922.5 | LONX | 00144836587TRLO0.1.1 |
19/09/2017 | 16:23:48 | 148 | 922.5 | LONX | 00144837242TRLO0.1.1 |
19/09/2017 | 16:23:48 | 172 | 922.5 | LONX | 00144837243TRLO0.1.1 |
19/09/2017 | 16:23:54 | 186 | 922.5 | LONX | 00144837278TRLO0.1.1 |
19/09/2017 | 16:24:00 | 2 | 922.5 | LONX | 00144837301TRLO0.1.1 |
19/09/2017 | 16:24:00 | 3 | 922.5 | LONX | 00144837293TRLO0.1.1 |
19/09/2017 | 16:24:00 | 145 | 922.5 | LONX | 00144837302TRLO0.1.1 |
19/09/2017 | 16:24:00 | 155 | 922.5 | LONX | 00144837295TRLO0.1.1 |
19/09/2017 | 16:24:00 | 157 | 922.5 | LONX | 00144837300TRLO0.1.1 |
19/09/2017 | 16:24:00 | 158 | 922.5 | LONX | 00144837297TRLO0.1.1 |
19/09/2017 | 16:24:00 | 158 | 922.5 | LONX | 00144837299TRLO0.1.1 |
19/09/2017 | 16:24:00 | 162 | 922.5 | LONX | 00144837298TRLO0.1.1 |
19/09/2017 | 16:24:00 | 169 | 922.5 | LONX | 00144837294TRLO0.1.1 |
19/09/2017 | 16:24:00 | 286 | 922.5 | LONX | 00144837296TRLO0.1.1 |
19/09/2017 | 16:25:05 | 254 | 922.5 | LONX | 00144837563TRLO0.1.1 |
19/09/2017 | 16:25:05 | 278 | 922.5 | LONX | 00144837564TRLO0.1.1 |
19/09/2017 | 16:26:16 | 108 | 922.5 | LONX | 00144837870TRLO0.1.1 |
19/09/2017 | 16:26:16 | 226 | 922.5 | LONX | 00144837871TRLO0.1.1 |
19/09/2017 | 16:26:16 | 432 | 922.5 | LONX | 00144837869TRLO0.1.1 |
19/09/2017 | 16:27:18 | 149 | 922.5 | LONX | 00144838072TRLO0.1.1 |
19/09/2017 | 16:27:35 | 100 | 922.5 | LONX | 00144838215TRLO0.1.1 |
19/09/2017 | 16:27:35 | 184 | 922.5 | LONX | 00144838214TRLO0.1.1 |
19/09/2017 | 16:27:38 | 167 | 922.5 | LONX | 00144838223TRLO0.1.1 |
19/09/2017 | 16:27:38 | 729 | 922.5 | LONX | 00144838224TRLO0.1.1 |
19/09/2017 | 16:27:43 | 245 | 922.5 | LONX | 00144838236TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk