8 Nov 2017 17:51
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 8th November 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 8-November-17 |
Number of ordinary shares purchased | 57,181 |
Average price paid (GBp) | 924.1700 |
Highest price paid | 925.0000 |
Lowest price paid | 922.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,859,276 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 8th November 2017Number of ordinary shares purchased: 57,181Volume weighted average price paid per share (p): 924.1700
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08/11/2017 | 08:04:15 | 24 | 922.5 | LONX | 00147803761TRLO0.1.1 |
08/11/2017 | 08:04:15 | 156 | 922.5 | LONX | 00147803762TRLO0.1.1 |
08/11/2017 | 08:08:21 | 39 | 923.5 | LONX | 00147804833TRLO0.1.1 |
08/11/2017 | 08:09:49 | 206 | 924.5 | LONX | 00147805152TRLO0.1.1 |
08/11/2017 | 08:09:49 | 240 | 924.5 | LONX | 00147805153TRLO0.1.1 |
08/11/2017 | 08:09:50 | 177 | 924 | LONX | 00147805155TRLO0.1.1 |
08/11/2017 | 08:09:50 | 348 | 924 | LONX | 00147805156TRLO0.1.1 |
08/11/2017 | 08:11:53 | 237 | 922.5 | LONX | 00147805653TRLO0.1.1 |
08/11/2017 | 08:15:58 | 36 | 925 | LONX | 00147806540TRLO0.1.1 |
08/11/2017 | 08:15:58 | 410 | 925 | LONX | 00147806541TRLO0.1.1 |
08/11/2017 | 08:17:01 | 149 | 924.5 | LONX | 00147806795TRLO0.1.1 |
08/11/2017 | 08:17:01 | 263 | 924.5 | LONX | 00147806796TRLO0.1.1 |
08/11/2017 | 08:19:25 | 306 | 924.5 | LONX | 00147807232TRLO0.1.1 |
08/11/2017 | 08:20:11 | 259 | 924.5 | LONX | 00147807363TRLO0.1.1 |
08/11/2017 | 08:23:52 | 277 | 925 | LONX | 00147808012TRLO0.1.1 |
08/11/2017 | 08:23:52 | 212 | 925 | LONX | 00147808013TRLO0.1.1 |
08/11/2017 | 08:25:05 | 313 | 924.5 | LONX | 00147808225TRLO0.1.1 |
08/11/2017 | 08:25:05 | 140 | 924.5 | LONX | 00147808226TRLO0.1.1 |
08/11/2017 | 08:27:30 | 290 | 924.5 | LONX | 00147808731TRLO0.1.1 |
08/11/2017 | 08:31:38 | 400 | 925 | LONX | 00147809513TRLO0.1.1 |
08/11/2017 | 08:31:38 | 133 | 925 | LONX | 00147809514TRLO0.1.1 |
08/11/2017 | 08:31:50 | 533 | 924.5 | LONX | 00147809553TRLO0.1.1 |
08/11/2017 | 08:35:56 | 374 | 924 | LONX | 00147810546TRLO0.1.1 |
08/11/2017 | 08:37:47 | 312 | 924 | LONX | 00147811011TRLO0.1.1 |
08/11/2017 | 08:38:21 | 263 | 923.5 | LONX | 00147811099TRLO0.1.1 |
08/11/2017 | 08:38:21 | 119 | 923.5 | LONX | 00147811100TRLO0.1.1 |
08/11/2017 | 08:40:20 | 200 | 923.5 | LONX | 00147811569TRLO0.1.1 |
08/11/2017 | 08:40:20 | 63 | 923.5 | LONX | 00147811570TRLO0.1.1 |
08/11/2017 | 08:42:15 | 397 | 923.5 | LONX | 00147811859TRLO0.1.1 |
08/11/2017 | 08:44:45 | 200 | 923.5 | LONX | 00147812283TRLO0.1.1 |
08/11/2017 | 08:44:45 | 189 | 923.5 | LONX | 00147812284TRLO0.1.1 |
08/11/2017 | 08:46:57 | 413 | 924 | LONX | 00147812818TRLO0.1.1 |
08/11/2017 | 08:47:19 | 287 | 923.5 | LONX | 00147812904TRLO0.1.1 |
08/11/2017 | 08:55:14 | 621 | 924.5 | LONX | 00147814032TRLO0.1.1 |
08/11/2017 | 08:55:14 | 292 | 924.5 | LONX | 00147814033TRLO0.1.1 |
08/11/2017 | 08:55:14 | 609 | 924 | LONX | 00147814034TRLO0.1.1 |
08/11/2017 | 08:57:45 | 130 | 923.5 | LONX | 00147814355TRLO0.1.1 |
08/11/2017 | 08:57:45 | 72 | 923.5 | LONX | 00147814356TRLO0.1.1 |
08/11/2017 | 09:00:19 | 108 | 923.5 | LONX | 00147814849TRLO0.1.1 |
08/11/2017 | 09:00:19 | 59 | 923.5 | LONX | 00147814850TRLO0.1.1 |
08/11/2017 | 09:00:19 | 219 | 923.5 | LONX | 00147814851TRLO0.1.1 |
08/11/2017 | 09:02:35 | 321 | 923.5 | LONX | 00147815161TRLO0.1.1 |
08/11/2017 | 09:04:15 | 387 | 923.5 | LONX | 00147815550TRLO0.1.1 |
08/11/2017 | 09:06:10 | 448 | 923.5 | LONX | 00147815960TRLO0.1.1 |
08/11/2017 | 09:07:54 | 288 | 923.5 | LONX | 00147816265TRLO0.1.1 |
08/11/2017 | 09:09:57 | 71 | 923.5 | LONX | 00147816658TRLO0.1.1 |
08/11/2017 | 09:09:57 | 197 | 923.5 | LONX | 00147816659TRLO0.1.1 |
08/11/2017 | 09:13:10 | 440 | 923.5 | LONX | 00147817278TRLO0.1.1 |
08/11/2017 | 09:13:10 | 110 | 923.5 | LONX | 00147817279TRLO0.1.1 |
08/11/2017 | 09:14:55 | 85 | 923.5 | LONX | 00147817542TRLO0.1.1 |
08/11/2017 | 09:15:38 | 407 | 923.5 | LONX | 00147817693TRLO0.1.1 |
08/11/2017 | 09:17:49 | 111 | 923.5 | LONX | 00147818127TRLO0.1.1 |
08/11/2017 | 09:19:05 | 329 | 923.5 | LONX | 00147818412TRLO0.1.1 |
08/11/2017 | 09:22:52 | 542 | 923.5 | LONX | 00147819167TRLO0.1.1 |
08/11/2017 | 09:26:46 | 251 | 923.5 | LONX | 00147819861TRLO0.1.1 |
08/11/2017 | 09:26:46 | 447 | 923.5 | LONX | 00147819862TRLO0.1.1 |
08/11/2017 | 09:26:46 | 144 | 923.5 | LONX | 00147819863TRLO0.1.1 |
08/11/2017 | 09:35:33 | 249 | 923.5 | LONX | 00147821529TRLO0.1.1 |
08/11/2017 | 09:35:33 | 281 | 923.5 | LONX | 00147821530TRLO0.1.1 |
08/11/2017 | 09:41:00 | 15 | 923.5 | LONX | 00147822492TRLO0.1.1 |
08/11/2017 | 09:41:00 | 143 | 923.5 | LONX | 00147822493TRLO0.1.1 |
08/11/2017 | 09:41:00 | 263 | 923.5 | LONX | 00147822494TRLO0.1.1 |
08/11/2017 | 09:41:00 | 11 | 923.5 | LONX | 00147822495TRLO0.1.1 |
08/11/2017 | 09:41:00 | 136 | 923.5 | LONX | 00147822496TRLO0.1.1 |
08/11/2017 | 09:41:00 | 141 | 923.5 | LONX | 00147822497TRLO0.1.1 |
08/11/2017 | 09:41:00 | 148 | 923.5 | LONX | 00147822498TRLO0.1.1 |
08/11/2017 | 09:41:00 | 148 | 923.5 | LONX | 00147822499TRLO0.1.1 |
08/11/2017 | 09:41:28 | 252 | 924 | LONX | 00147822558TRLO0.1.1 |
08/11/2017 | 09:41:29 | 400 | 924 | LONX | 00147822559TRLO0.1.1 |
08/11/2017 | 09:41:29 | 61 | 924 | LONX | 00147822560TRLO0.1.1 |
08/11/2017 | 09:41:29 | 334 | 924 | LONX | 00147822561TRLO0.1.1 |
08/11/2017 | 09:49:46 | 325 | 924 | LONX | 00147823829TRLO0.1.1 |
08/11/2017 | 09:49:46 | 420 | 924 | LONX | 00147823830TRLO0.1.1 |
08/11/2017 | 09:49:46 | 33 | 924 | LONX | 00147823831TRLO0.1.1 |
08/11/2017 | 09:49:46 | 50 | 924 | LONX | 00147823832TRLO0.1.1 |
08/11/2017 | 09:49:46 | 160 | 924 | LONX | 00147823833TRLO0.1.1 |
08/11/2017 | 09:49:46 | 433 | 924 | LONX | 00147823834TRLO0.1.1 |
08/11/2017 | 09:51:24 | 181 | 924 | LONX | 00147824103TRLO0.1.1 |
08/11/2017 | 09:51:24 | 256 | 924 | LONX | 00147824104TRLO0.1.1 |
08/11/2017 | 09:52:20 | 30 | 923.5 | LONX | 00147824293TRLO0.1.1 |
08/11/2017 | 09:52:20 | 275 | 923.5 | LONX | 00147824294TRLO0.1.1 |
08/11/2017 | 09:55:39 | 314 | 923.5 | LONX | 00147824847TRLO0.1.1 |
08/11/2017 | 09:55:39 | 84 | 923.5 | LONX | 00147824848TRLO0.1.1 |
08/11/2017 | 09:55:39 | 168 | 923.5 | LONX | 00147824849TRLO0.1.1 |
08/11/2017 | 09:57:36 | 259 | 923.5 | LONX | 00147825166TRLO0.1.1 |
08/11/2017 | 09:59:35 | 130 | 923.5 | LONX | 00147825546TRLO0.1.1 |
08/11/2017 | 09:59:35 | 187 | 923.5 | LONX | 00147825547TRLO0.1.1 |
08/11/2017 | 10:02:00 | 228 | 923.5 | LONX | 00147825895TRLO0.1.1 |
08/11/2017 | 10:02:00 | 90 | 923.5 | LONX | 00147825896TRLO0.1.1 |
08/11/2017 | 10:04:03 | 21 | 923.5 | LONX | 00147826178TRLO0.1.1 |
08/11/2017 | 10:04:03 | 41 | 923.5 | LONX | 00147826179TRLO0.1.1 |
08/11/2017 | 10:04:03 | 195 | 923.5 | LONX | 00147826180TRLO0.1.1 |
08/11/2017 | 10:05:38 | 36 | 923.5 | LONX | 00147826399TRLO0.1.1 |
08/11/2017 | 10:05:38 | 233 | 923.5 | LONX | 00147826400TRLO0.1.1 |
08/11/2017 | 10:10:23 | 616 | 923.5 | LONX | 00147827203TRLO0.1.1 |
08/11/2017 | 10:11:53 | 453 | 924 | LONX | 00147827379TRLO0.1.1 |
08/11/2017 | 10:16:52 | 319 | 925 | LONX | 00147828091TRLO0.1.1 |
08/11/2017 | 10:19:14 | 165 | 925 | LONX | 00147828570TRLO0.1.1 |
08/11/2017 | 10:19:14 | 150 | 925 | LONX | 00147828571TRLO0.1.1 |
08/11/2017 | 10:19:14 | 176 | 925 | LONX | 00147828572TRLO0.1.1 |
08/11/2017 | 10:19:23 | 145 | 925 | LONX | 00147828588TRLO0.1.1 |
08/11/2017 | 10:19:23 | 466 | 924.5 | LONX | 00147828589TRLO0.1.1 |
08/11/2017 | 10:19:23 | 144 | 924.5 | LONX | 00147828590TRLO0.1.1 |
08/11/2017 | 10:21:29 | 184 | 924.5 | LONX | 00147828953TRLO0.1.1 |
08/11/2017 | 10:24:08 | 293 | 924.5 | LONX | 00147829320TRLO0.1.1 |
08/11/2017 | 10:24:08 | 49 | 924.5 | LONX | 00147829323TRLO0.1.1 |
08/11/2017 | 10:24:40 | 56 | 924 | LONX | 00147829451TRLO0.1.1 |
08/11/2017 | 10:25:06 | 143 | 924 | LONX | 00147829511TRLO0.1.1 |
08/11/2017 | 10:25:06 | 21 | 924 | LONX | 00147829513TRLO0.1.1 |
08/11/2017 | 10:26:39 | 228 | 923.5 | LONX | 00147829754TRLO0.1.1 |
08/11/2017 | 10:28:56 | 330 | 923.5 | LONX | 00147830066TRLO0.1.1 |
08/11/2017 | 10:33:04 | 415 | 924 | LONX | 00147830560TRLO0.1.1 |
08/11/2017 | 10:34:30 | 292 | 923.5 | LONX | 00147830733TRLO0.1.1 |
08/11/2017 | 10:37:56 | 45 | 923.5 | LONX | 00147831199TRLO0.1.1 |
08/11/2017 | 10:38:35 | 384 | 923.5 | LONX | 00147831267TRLO0.1.1 |
08/11/2017 | 10:41:59 | 610 | 924 | LONX | 00147831770TRLO0.1.1 |
08/11/2017 | 10:43:53 | 400 | 924.5 | LONX | 00147832027TRLO0.1.1 |
08/11/2017 | 10:43:53 | 9 | 924.5 | LONX | 00147832028TRLO0.1.1 |
08/11/2017 | 10:43:53 | 70 | 924.5 | LONX | 00147832029TRLO0.1.1 |
08/11/2017 | 10:45:58 | 7 | 924 | LONX | 00147832353TRLO0.1.1 |
08/11/2017 | 10:46:46 | 310 | 924.5 | LONX | 00147832546TRLO0.1.1 |
08/11/2017 | 10:46:46 | 186 | 924.5 | LONX | 00147832547TRLO0.1.1 |
08/11/2017 | 10:47:20 | 163 | 924 | LONX | 00147832612TRLO0.1.1 |
08/11/2017 | 10:47:20 | 155 | 924 | LONX | 00147832613TRLO0.1.1 |
08/11/2017 | 10:53:08 | 171 | 924 | LONX | 00147833444TRLO0.1.1 |
08/11/2017 | 10:54:09 | 223 | 924 | LONX | 00147833620TRLO0.1.1 |
08/11/2017 | 10:54:09 | 211 | 924 | LONX | 00147833621TRLO0.1.1 |
08/11/2017 | 10:58:58 | 67 | 924 | LONX | 00147834303TRLO0.1.1 |
08/11/2017 | 10:58:58 | 61 | 924 | LONX | 00147834305TRLO0.1.1 |
08/11/2017 | 10:59:05 | 173 | 924 | LONX | 00147834325TRLO0.1.1 |
08/11/2017 | 10:59:05 | 274 | 924 | LONX | 00147834326TRLO0.1.1 |
08/11/2017 | 10:59:05 | 250 | 924 | LONX | 00147834327TRLO0.1.1 |
08/11/2017 | 10:59:05 | 145 | 924 | LONX | 00147834329TRLO0.1.1 |
08/11/2017 | 10:59:05 | 148 | 924 | LONX | 00147834330TRLO0.1.1 |
08/11/2017 | 11:02:06 | 40 | 923.5 | LONX | 00147834869TRLO0.1.1 |
08/11/2017 | 11:02:48 | 144 | 923.5 | LONX | 00147835006TRLO0.1.1 |
08/11/2017 | 11:02:54 | 225 | 923.5 | LONX | 00147835015TRLO0.1.1 |
08/11/2017 | 11:02:54 | 30 | 923.5 | LONX | 00147835016TRLO0.1.1 |
08/11/2017 | 11:03:27 | 270 | 923.5 | LONX | 00147835108TRLO0.1.1 |
08/11/2017 | 11:06:51 | 88 | 923.5 | LONX | 00147835691TRLO0.1.1 |
08/11/2017 | 11:06:51 | 102 | 923.5 | LONX | 00147835692TRLO0.1.1 |
08/11/2017 | 11:09:02 | 22 | 923.5 | LONX | 00147835995TRLO0.1.1 |
08/11/2017 | 11:14:41 | 499 | 923.5 | LONX | 00147836773TRLO0.1.1 |
08/11/2017 | 11:14:41 | 140 | 923.5 | LONX | 00147836774TRLO0.1.1 |
08/11/2017 | 11:14:41 | 143 | 923.5 | LONX | 00147836775TRLO0.1.1 |
08/11/2017 | 11:14:41 | 155 | 923.5 | LONX | 00147836776TRLO0.1.1 |
08/11/2017 | 11:14:41 | 150 | 923.5 | LONX | 00147836777TRLO0.1.1 |
08/11/2017 | 11:21:03 | 161 | 923.5 | LONX | 00147837663TRLO0.1.1 |
08/11/2017 | 11:21:03 | 131 | 923.5 | LONX | 00147837664TRLO0.1.1 |
08/11/2017 | 11:21:03 | 144 | 923.5 | LONX | 00147837665TRLO0.1.1 |
08/11/2017 | 11:21:03 | 147 | 923.5 | LONX | 00147837666TRLO0.1.1 |
08/11/2017 | 11:21:03 | 144 | 923.5 | LONX | 00147837667TRLO0.1.1 |
08/11/2017 | 11:23:49 | 155 | 923.5 | LONX | 00147838066TRLO0.1.1 |
08/11/2017 | 11:23:49 | 210 | 923.5 | LONX | 00147838067TRLO0.1.1 |
08/11/2017 | 11:23:49 | 102 | 923.5 | LONX | 00147838068TRLO0.1.1 |
08/11/2017 | 11:23:49 | 336 | 923.5 | LONX | 00147838069TRLO0.1.1 |
08/11/2017 | 11:28:08 | 246 | 923.5 | LONX | 00147838711TRLO0.1.1 |
08/11/2017 | 11:34:48 | 171 | 924.5 | LONX | 00147839843TRLO0.1.1 |
08/11/2017 | 11:34:48 | 146 | 924.5 | LONX | 00147839844TRLO0.1.1 |
08/11/2017 | 11:34:48 | 407 | 924.5 | LONX | 00147839845TRLO0.1.1 |
08/11/2017 | 11:37:39 | 30 | 924.5 | LONX | 00147840290TRLO0.1.1 |
08/11/2017 | 11:38:51 | 373 | 925 | LONX | 00147840458TRLO0.1.1 |
08/11/2017 | 11:38:52 | 306 | 924.5 | LONX | 00147840461TRLO0.1.1 |
08/11/2017 | 11:38:52 | 145 | 924.5 | LONX | 00147840462TRLO0.1.1 |
08/11/2017 | 11:38:52 | 152 | 924.5 | LONX | 00147840463TRLO0.1.1 |
08/11/2017 | 11:38:52 | 170 | 924.5 | LONX | 00147840464TRLO0.1.1 |
08/11/2017 | 11:38:52 | 141 | 924.5 | LONX | 00147840465TRLO0.1.1 |
08/11/2017 | 11:42:47 | 173 | 924.5 | LONX | 00147841067TRLO0.1.1 |
08/11/2017 | 11:42:47 | 265 | 924.5 | LONX | 00147841068TRLO0.1.1 |
08/11/2017 | 11:48:25 | 175 | 924.5 | LONX | 00147842093TRLO0.1.1 |
08/11/2017 | 11:49:05 | 281 | 924.5 | LONX | 00147842228TRLO0.1.1 |
08/11/2017 | 11:49:05 | 141 | 924.5 | LONX | 00147842229TRLO0.1.1 |
08/11/2017 | 11:49:10 | 214 | 924 | LONX | 00147842239TRLO0.1.1 |
08/11/2017 | 11:50:58 | 215 | 924 | LONX | 00147842641TRLO0.1.1 |
08/11/2017 | 11:52:41 | 256 | 924 | LONX | 00147842954TRLO0.1.1 |
08/11/2017 | 11:55:01 | 267 | 924 | LONX | 00147843388TRLO0.1.1 |
08/11/2017 | 11:57:07 | 149 | 924 | LONX | 00147843715TRLO0.1.1 |
08/11/2017 | 12:02:21 | 72 | 925 | LONX | 00147844438TRLO0.1.1 |
08/11/2017 | 12:02:21 | 294 | 925 | LONX | 00147844439TRLO0.1.1 |
08/11/2017 | 12:02:21 | 282 | 925 | LONX | 00147844440TRLO0.1.1 |
08/11/2017 | 12:02:27 | 198 | 924.5 | LONX | 00147844513TRLO0.1.1 |
08/11/2017 | 12:08:37 | 263 | 924.5 | LONX | 00147845460TRLO0.1.1 |
08/11/2017 | 12:08:37 | 159 | 924.5 | LONX | 00147845461TRLO0.1.1 |
08/11/2017 | 12:08:37 | 141 | 924.5 | LONX | 00147845462TRLO0.1.1 |
08/11/2017 | 12:08:38 | 208 | 924 | LONX | 00147845463TRLO0.1.1 |
08/11/2017 | 12:11:04 | 255 | 924 | LONX | 00147845797TRLO0.1.1 |
08/11/2017 | 12:11:04 | 3 | 924 | LONX | 00147845798TRLO0.1.1 |
08/11/2017 | 12:11:41 | 159 | 923.5 | LONX | 00147845949TRLO0.1.1 |
08/11/2017 | 12:25:33 | 235 | 923.5 | LONX | 00147848391TRLO0.1.1 |
08/11/2017 | 12:27:05 | 86 | 924 | LONX | 00147848604TRLO0.1.1 |
08/11/2017 | 12:27:05 | 3 | 924 | LONX | 00147848605TRLO0.1.1 |
08/11/2017 | 12:27:05 | 131 | 924 | LONX | 00147848606TRLO0.1.1 |
08/11/2017 | 12:27:05 | 44 | 924 | LONX | 00147848607TRLO0.1.1 |
08/11/2017 | 12:27:06 | 393 | 924 | LONX | 00147848608TRLO0.1.1 |
08/11/2017 | 12:27:07 | 97 | 924 | LONX | 00147848613TRLO0.1.1 |
08/11/2017 | 12:30:14 | 141 | 924.5 | LONX | 00147849045TRLO0.1.1 |
08/11/2017 | 12:39:51 | 141 | 924.5 | LONX | 00147850667TRLO0.1.1 |
08/11/2017 | 12:42:53 | 204 | 925 | LONX | 00147851178TRLO0.1.1 |
08/11/2017 | 12:42:53 | 289 | 925 | LONX | 00147851179TRLO0.1.1 |
08/11/2017 | 12:45:33 | 141 | 924.5 | LONX | 00147851777TRLO0.1.1 |
08/11/2017 | 12:45:33 | 4 | 924.5 | LONX | 00147851778TRLO0.1.1 |
08/11/2017 | 12:46:41 | 147 | 924.5 | LONX | 00147851939TRLO0.1.1 |
08/11/2017 | 12:46:41 | 162 | 924.5 | LONX | 00147851940TRLO0.1.1 |
08/11/2017 | 12:46:41 | 152 | 924.5 | LONX | 00147851941TRLO0.1.1 |
08/11/2017 | 12:46:41 | 156 | 924.5 | LONX | 00147851942TRLO0.1.1 |
08/11/2017 | 12:46:41 | 140 | 924.5 | LONX | 00147851943TRLO0.1.1 |
08/11/2017 | 12:46:41 | 157 | 924.5 | LONX | 00147851944TRLO0.1.1 |
08/11/2017 | 12:46:41 | 141 | 924.5 | LONX | 00147851945TRLO0.1.1 |
08/11/2017 | 12:46:41 | 140 | 924.5 | LONX | 00147851946TRLO0.1.1 |
08/11/2017 | 12:46:41 | 153 | 924.5 | LONX | 00147851947TRLO0.1.1 |
08/11/2017 | 12:46:41 | 141 | 924.5 | LONX | 00147851948TRLO0.1.1 |
08/11/2017 | 12:46:41 | 2 | 924.5 | LONX | 00147851949TRLO0.1.1 |
08/11/2017 | 12:46:41 | 282 | 924.5 | LONX | 00147851950TRLO0.1.1 |
08/11/2017 | 12:46:41 | 140 | 924.5 | LONX | 00147851951TRLO0.1.1 |
08/11/2017 | 12:46:41 | 162 | 924.5 | LONX | 00147851952TRLO0.1.1 |
08/11/2017 | 12:46:41 | 240 | 924.5 | LONX | 00147851953TRLO0.1.1 |
08/11/2017 | 12:46:41 | 178 | 924.5 | LONX | 00147851954TRLO0.1.1 |
08/11/2017 | 12:52:18 | 257 | 924.5 | LONX | 00147852922TRLO0.1.1 |
08/11/2017 | 12:52:18 | 141 | 924.5 | LONX | 00147852923TRLO0.1.1 |
08/11/2017 | 12:52:18 | 142 | 924.5 | LONX | 00147852924TRLO0.1.1 |
08/11/2017 | 12:52:18 | 177 | 924.5 | LONX | 00147852925TRLO0.1.1 |
08/11/2017 | 12:52:18 | 154 | 924.5 | LONX | 00147852926TRLO0.1.1 |
08/11/2017 | 12:52:18 | 151 | 924.5 | LONX | 00147852927TRLO0.1.1 |
08/11/2017 | 12:53:51 | 187 | 924 | LONX | 00147853200TRLO0.1.1 |
08/11/2017 | 12:53:51 | 239 | 924 | LONX | 00147853201TRLO0.1.1 |
08/11/2017 | 12:58:57 | 264 | 924 | LONX | 00147854015TRLO0.1.1 |
08/11/2017 | 13:00:01 | 264 | 924 | LONX | 00147854200TRLO0.1.1 |
08/11/2017 | 13:00:01 | 159 | 924 | LONX | 00147854201TRLO0.1.1 |
08/11/2017 | 13:00:01 | 159 | 924 | LONX | 00147854202TRLO0.1.1 |
08/11/2017 | 13:00:01 | 198 | 924 | LONX | 00147854203TRLO0.1.1 |
08/11/2017 | 13:15:10 | 210 | 925 | LONX | 00147856660TRLO0.1.1 |
08/11/2017 | 13:15:35 | 142 | 925 | LONX | 00147856731TRLO0.1.1 |
08/11/2017 | 13:15:35 | 156 | 925 | LONX | 00147856732TRLO0.1.1 |
08/11/2017 | 13:15:35 | 161 | 925 | LONX | 00147856733TRLO0.1.1 |
08/11/2017 | 13:15:35 | 160 | 925 | LONX | 00147856734TRLO0.1.1 |
08/11/2017 | 13:15:35 | 161 | 925 | LONX | 00147856735TRLO0.1.1 |
08/11/2017 | 13:15:36 | 145 | 925 | LONX | 00147856736TRLO0.1.1 |
08/11/2017 | 13:15:36 | 53 | 925 | LONX | 00147856737TRLO0.1.1 |
08/11/2017 | 13:17:07 | 89 | 925 | LONX | 00147857057TRLO0.1.1 |
08/11/2017 | 13:17:09 | 142 | 925 | LONX | 00147857062TRLO0.1.1 |
08/11/2017 | 13:17:09 | 163 | 925 | LONX | 00147857063TRLO0.1.1 |
08/11/2017 | 13:17:09 | 173 | 925 | LONX | 00147857064TRLO0.1.1 |
08/11/2017 | 13:17:09 | 224 | 925 | LONX | 00147857065TRLO0.1.1 |
08/11/2017 | 13:17:39 | 157 | 925 | LONX | 00147857210TRLO0.1.1 |
08/11/2017 | 13:19:32 | 145 | 924.5 | LONX | 00147857644TRLO0.1.1 |
08/11/2017 | 13:19:32 | 305 | 924.5 | LONX | 00147857645TRLO0.1.1 |
08/11/2017 | 13:26:34 | 287 | 924.5 | LONX | 00147859018TRLO0.1.1 |
08/11/2017 | 13:26:34 | 92 | 924.5 | LONX | 00147859019TRLO0.1.1 |
08/11/2017 | 13:27:19 | 56 | 924.5 | LONX | 00147859119TRLO0.1.1 |
08/11/2017 | 13:27:19 | 159 | 924.5 | LONX | 00147859120TRLO0.1.1 |
08/11/2017 | 13:27:19 | 154 | 924.5 | LONX | 00147859121TRLO0.1.1 |
08/11/2017 | 13:27:19 | 146 | 924.5 | LONX | 00147859122TRLO0.1.1 |
08/11/2017 | 13:27:19 | 141 | 924.5 | LONX | 00147859123TRLO0.1.1 |
08/11/2017 | 13:27:19 | 165 | 924.5 | LONX | 00147859124TRLO0.1.1 |
08/11/2017 | 13:34:37 | 230 | 924.5 | LONX | 00147860691TRLO0.1.1 |
08/11/2017 | 13:34:37 | 146 | 924.5 | LONX | 00147860692TRLO0.1.1 |
08/11/2017 | 13:34:37 | 140 | 924.5 | LONX | 00147860693TRLO0.1.1 |
08/11/2017 | 13:35:57 | 152 | 924.5 | LONX | 00147861099TRLO0.1.1 |
08/11/2017 | 13:35:57 | 153 | 924.5 | LONX | 00147861100TRLO0.1.1 |
08/11/2017 | 13:35:57 | 140 | 924.5 | LONX | 00147861101TRLO0.1.1 |
08/11/2017 | 13:35:57 | 70 | 924.5 | LONX | 00147861102TRLO0.1.1 |
08/11/2017 | 13:39:16 | 318 | 925 | LONX | 00147861642TRLO0.1.1 |
08/11/2017 | 13:40:51 | 140 | 925 | LONX | 00147861965TRLO0.1.1 |
08/11/2017 | 13:40:51 | 165 | 925 | LONX | 00147861966TRLO0.1.1 |
08/11/2017 | 13:42:27 | 143 | 925 | LONX | 00147862251TRLO0.1.1 |
08/11/2017 | 13:44:36 | 35 | 925 | LONX | 00147862639TRLO0.1.1 |
08/11/2017 | 13:44:36 | 144 | 925 | LONX | 00147862640TRLO0.1.1 |
08/11/2017 | 13:44:36 | 172 | 925 | LONX | 00147862641TRLO0.1.1 |
08/11/2017 | 13:45:16 | 207 | 925 | LONX | 00147862829TRLO0.1.1 |
08/11/2017 | 13:48:12 | 79 | 924.5 | LONX | 00147863415TRLO0.1.1 |
08/11/2017 | 13:48:12 | 145 | 924.5 | LONX | 00147863416TRLO0.1.1 |
08/11/2017 | 13:48:12 | 141 | 924.5 | LONX | 00147863417TRLO0.1.1 |
08/11/2017 | 13:48:12 | 110 | 924.5 | LONX | 00147863418TRLO0.1.1 |
08/11/2017 | 13:48:12 | 225 | 924.5 | LONX | 00147863419TRLO0.1.1 |
08/11/2017 | 13:48:55 | 140 | 924.5 | LONX | 00147863545TRLO0.1.1 |
08/11/2017 | 13:48:55 | 174 | 924.5 | LONX | 00147863546TRLO0.1.1 |
08/11/2017 | 13:48:55 | 156 | 924.5 | LONX | 00147863547TRLO0.1.1 |
08/11/2017 | 13:53:25 | 169 | 925 | LONX | 00147864595TRLO0.1.1 |
08/11/2017 | 13:56:08 | 85 | 925 | LONX | 00147865177TRLO0.1.1 |
08/11/2017 | 14:01:36 | 60 | 925 | LONX | 00147866445TRLO0.1.1 |
08/11/2017 | 14:01:36 | 462 | 925 | LONX | 00147866446TRLO0.1.1 |
08/11/2017 | 14:01:36 | 235 | 925 | LONX | 00147866447TRLO0.1.1 |
08/11/2017 | 14:03:16 | 145 | 925 | LONX | 00147866949TRLO0.1.1 |
08/11/2017 | 14:03:16 | 175 | 925 | LONX | 00147866950TRLO0.1.1 |
08/11/2017 | 14:07:41 | 144 | 925 | LONX | 00147868106TRLO0.1.1 |
08/11/2017 | 14:07:41 | 161 | 925 | LONX | 00147868107TRLO0.1.1 |
08/11/2017 | 14:07:41 | 157 | 925 | LONX | 00147868108TRLO0.1.1 |
08/11/2017 | 14:07:41 | 156 | 925 | LONX | 00147868109TRLO0.1.1 |
08/11/2017 | 14:09:03 | 142 | 925 | LONX | 00147868398TRLO0.1.1 |
08/11/2017 | 14:09:03 | 204 | 925 | LONX | 00147868399TRLO0.1.1 |
08/11/2017 | 14:09:03 | 164 | 925 | LONX | 00147868400TRLO0.1.1 |
08/11/2017 | 14:09:03 | 149 | 925 | LONX | 00147868401TRLO0.1.1 |
08/11/2017 | 14:09:03 | 142 | 925 | LONX | 00147868402TRLO0.1.1 |
08/11/2017 | 14:24:28 | 140 | 925 | LONX | 00147873344TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk