Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Rotork Share Price
  4. Rotork Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRotork Regulatory News (ROR)

Rotork Information

Share Price Information for Rotork (ROR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 311.40
Bid: 309.60
Ask: 310.00
Change: 1.60 (0.52%)
Spread: 0.40 (0.129%)
Open: 312.40
High: 312.60
Low: 308.60
Prev. Close: 309.80
ROR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Sep 2021 18:29

RNS Number : 6171L
Rotork PLC
13 September 2021
 

Rotork plc

 

Transactions in own shares

 

13 September 2021

 

Rotork plc (the 'Company') announces that on 13 September 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 324,000 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 18 August 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.

 

In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.

 

Number of Ordinary Shares purchased:

 

324,000

Lowest price paid per Ordinary Share (pence):

354.2000

Highest price paid per Ordinary Share (pence):

 

357.2000

Volume weighted average price paid per Ordinary Share (pence):

 

355.5931

 

Since 18 August 2021, the Company has purchased 5,582,186 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and, following the above transactions, has 868,579,265 Ordinary Shares in issue. Therefore, the total voting rights in the Company as at 13 September 2021 are 868,579,265.

 

Individual information

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Sep-2021 08:05:21

3

357.2000

XLON

01002010000005009-E07ONL5lrIse20210913

13-Sep-2021 08:06:10

241

356.8000

XLON

01002010000004680-E07ONL5lrKWX20210913

13-Sep-2021 08:06:10

83

357.2000

XLON

01002010000005009-E07ONL5lrKVz20210913

13-Sep-2021 08:06:10

255

357.2000

XLON

11002110000005165-E07ONL5lrKW120210913

13-Sep-2021 08:06:10

165

357.2000

XLON

01002010000005009-E07ONL5lrKVx20210913

13-Sep-2021 08:06:12

326

356.8000

XLON

11002110000005282-E07ONL5lrKaW20210913

13-Sep-2021 08:07:12

217

356.8000

XLON

01002010000005564-E07ONL5lrMXL20210913

13-Sep-2021 08:07:43

304

356.8000

XLON

01002010000005693-E07ONL5lrNPx20210913

13-Sep-2021 08:08:11

11

356.8000

XLON

11002110000005784-E07ONL5lrO0d20210913

13-Sep-2021 08:08:11

228

356.8000

XLON

11002110000005784-E07ONL5lrO0a20210913

13-Sep-2021 08:08:15

346

356.8000

XLON

01002010000005841-E07ONL5lrOA720210913

13-Sep-2021 08:08:15

250

356.8000

XLON

01002010000005841-E07ONL5lrOA920210913

13-Sep-2021 08:08:18

282

356.8000

XLON

11002110000005819-E07ONL5lrOCw20210913

13-Sep-2021 08:10:03

374

355.6000

XLON

11002110000006263-E07ONL5lrSJR20210913

13-Sep-2021 08:10:41

638

355.6000

XLON

01002010000006508-E07ONL5lrU1l20210913

13-Sep-2021 08:11:11

476

355.6000

XLON

11002110000006646-E07ONL5lrUod20210913

13-Sep-2021 08:11:11

435

355.6000

XLON

11002110000006646-E07ONL5lrUoa20210913

13-Sep-2021 08:12:56

426

356.2000

XLON

11002110000007086-E07ONL5lrYSl20210913

13-Sep-2021 08:12:56

389

356.0000

XLON

01002010000006980-E07ONL5lrYSw20210913

13-Sep-2021 08:13:01

369

356.0000

XLON

11002110000007175-E07ONL5lrYYe20210913

13-Sep-2021 08:14:36

390

355.8000

XLON

11002110000007597-E07ONL5lrb7J20210913

13-Sep-2021 08:17:36

485

356.0000

XLON

11002110000007846-E07ONL5lrhCy20210913

13-Sep-2021 08:18:40

406

356.0000

XLON

11002110000008487-E07ONL5lrj3s20210913

13-Sep-2021 08:18:40

13

356.0000

XLON

11002110000007846-E07ONL5lrj3q20210913

13-Sep-2021 08:18:41

500

356.0000

XLON

11002110000008681-E07ONL5lrj6q20210913

13-Sep-2021 08:23:08

452

356.4000

XLON

01002010000008732-E07ONL5lrrAo20210913

13-Sep-2021 08:23:49

672

356.4000

XLON

11002110000009555-E07ONL5lrsEO20210913

13-Sep-2021 08:23:50

500

356.4000

XLON

11002110000009730-E07ONL5lrsI020210913

13-Sep-2021 08:24:30

456

356.2000

XLON

11002110000008689-E07ONL5lrtWg20210913

13-Sep-2021 08:24:30

525

356.4000

XLON

01002010000009784-E07ONL5lrtWR20210913

13-Sep-2021 08:25:09

209

356.6000

XLON

11002110000010071-E07ONL5lruUu20210913

13-Sep-2021 08:25:10

22

356.6000

XLON

01002010000010116-E07ONL5lruZb20210913

13-Sep-2021 08:25:21

518

356.6000

XLON

01002010000010116-E07ONL5lruwz20210913

13-Sep-2021 08:26:12

573

356.6000

XLON

01002010000010173-E07ONL5lrw2b20210913

13-Sep-2021 08:26:13

345

356.6000

XLON

11002110000010348-E07ONL5lrw3v20210913

13-Sep-2021 08:26:13

197

356.6000

XLON

11002110000010348-E07ONL5lrw4820210913

13-Sep-2021 08:26:23

626

356.6000

XLON

11002110000010356-E07ONL5lrwJg20210913

13-Sep-2021 08:26:41

147

356.6000

XLON

11002110000010408-E07ONL5lrwbb20210913

13-Sep-2021 08:26:41

444

356.6000

XLON

11002110000010408-E07ONL5lrwbZ20210913

13-Sep-2021 08:26:42

203

356.6000

XLON

11002110000010476-E07ONL5lrwcX20210913

13-Sep-2021 08:26:42

256

356.6000

XLON

11002110000010476-E07ONL5lrwcV20210913

13-Sep-2021 08:26:42

370

356.6000

XLON

11002110000010476-E07ONL5lrwcT20210913

13-Sep-2021 08:31:52

599

356.6000

XLON

11002110000010624-E07ONL5ls57y20210913

13-Sep-2021 08:35:17

559

356.6000

XLON

01002010000011734-E07ONL5lsC0A20210913

13-Sep-2021 08:35:59

920

356.6000

XLON

01002010000012495-E07ONL5lsDTi20210913

13-Sep-2021 08:36:02

54

356.6000

XLON

11002110000012556-E07ONL5lsDZp20210913

13-Sep-2021 08:36:02

901

356.6000

XLON

11002110000012556-E07ONL5lsDZn20210913

13-Sep-2021 08:36:03

1012

356.6000

XLON

11002110000012568-E07ONL5lsDd820210913

13-Sep-2021 08:36:28

975

356.6000

XLON

01002010000012669-E07ONL5lsEIb20210913

13-Sep-2021 08:36:28

107

356.6000

XLON

11002110000012568-E07ONL5lsEIX20210913

13-Sep-2021 08:39:52

71

356.6000

XLON

01002010000012669-E07ONL5lsJdW20210913

13-Sep-2021 08:39:52

1135

356.6000

XLON

11002110000012676-E07ONL5lsJdY20210913

13-Sep-2021 08:39:53

1369

356.6000

XLON

01002010000013341-E07ONL5lsJdy20210913

13-Sep-2021 08:39:54

1189

356.6000

XLON

01002010000013344-E07ONL5lsJiH20210913

13-Sep-2021 08:39:57

670

356.2000

XLON

01002010000009907-E07ONL5lsJt720210913

13-Sep-2021 08:39:57

399

356.4000

XLON

01002010000012643-E07ONL5lsJsg20210913

13-Sep-2021 08:40:08

66

355.8000

XLON

11002110000012557-E07ONL5lsKHg20210913

13-Sep-2021 08:40:08

89

355.8000

XLON

11002110000012421-E07ONL5lsKHe20210913

13-Sep-2021 08:40:08

135

355.8000

XLON

11002110000012557-E07ONL5lsKHi20210913

13-Sep-2021 08:40:08

407

356.0000

XLON

01002010000010112-E07ONL5lsKHB20210913

13-Sep-2021 08:40:08

100

355.8000

XLON

11002110000012557-E07ONL5lsKHk20210913

13-Sep-2021 08:40:08

47

355.8000

XLON

11002110000012421-E07ONL5lsKHZ20210913

13-Sep-2021 08:40:08

111

355.8000

XLON

11002110000012421-E07ONL5lsKHb20210913

13-Sep-2021 08:40:57

521

355.6000

XLON

11002110000013336-E07ONL5lsLYv20210913

13-Sep-2021 08:41:49

638

355.8000

XLON

11002110000013490-E07ONL5lsMyY20210913

13-Sep-2021 08:41:49

219

355.8000

XLON

11002110000013490-E07ONL5lsMya20210913

13-Sep-2021 08:42:18

935

355.6000

XLON

11002110000013485-E07ONL5lsNmt20210913

13-Sep-2021 08:42:41

500

355.6000

XLON

01002010000013874-E07ONL5lsOP220210913

13-Sep-2021 08:42:41

139

355.6000

XLON

01002010000013874-E07ONL5lsOP420210913

13-Sep-2021 08:43:49

421

355.4000

XLON

01002010000013799-E07ONL5lsPwO20210913

13-Sep-2021 08:45:22

670

355.4000

XLON

01002010000014469-E07ONL5lsSDi20210913

13-Sep-2021 08:45:22

42

355.4000

XLON

01002010000014469-E07ONL5lsSDg20210913

13-Sep-2021 08:46:01

720

355.4000

XLON

11002110000014569-E07ONL5lsTfY20210913

13-Sep-2021 08:52:30

820

355.8000

XLON

11002110000015779-E07ONL5lseYM20210913

13-Sep-2021 08:52:31

585

355.8000

XLON

01002010000016123-E07ONL5lsea420210913

13-Sep-2021 08:52:31

46

355.8000

XLON

01002010000016123-E07ONL5lsea620210913

13-Sep-2021 08:54:41

820

355.8000

XLON

01002010000016260-E07ONL5lshUa20210913

13-Sep-2021 08:54:43

629

355.8000

XLON

11002110000016393-E07ONL5lshW820210913

13-Sep-2021 08:58:00

439

355.8000

XLON

11002110000016583-E07ONL5lsmNH20210913

13-Sep-2021 08:59:38

379

355.8000

XLON

11002110000016583-E07ONL5lsoeb20210913

13-Sep-2021 08:59:38

250

355.8000

XLON

11002110000016992-E07ONL5lsoed20210913

13-Sep-2021 08:59:39

611

355.8000

XLON

01002010000017321-E07ONL5lsogK20210913

13-Sep-2021 08:59:39

207

355.8000

XLON

01002010000017321-E07ONL5lsogO20210913

13-Sep-2021 09:00:38

628

355.8000

XLON

01002010000017323-E07ONL5lsql220210913

13-Sep-2021 09:01:06

249

355.8000

XLON

11002110000017446-E07ONL5lsrYV20210913

13-Sep-2021 09:01:38

629

355.8000

XLON

11002110000017446-E07ONL5lssYt20210913

13-Sep-2021 09:04:20

778

355.8000

XLON

01002010000017684-E07ONL5lsw1p20210913

13-Sep-2021 09:04:21

341

355.8000

XLON

01002010000017684-E07ONL5lsw5A20210913

13-Sep-2021 09:04:21

456

355.8000

XLON

01002010000018088-E07ONL5lsw5C20210913

13-Sep-2021 09:06:08

1116

355.8000

XLON

01002010000018100-E07ONL5lsy0N20210913

13-Sep-2021 09:06:09

882

355.8000

XLON

11002110000018347-E07ONL5lsy1220210913

13-Sep-2021 09:06:12

159

355.8000

XLON

01002010000018375-E07ONL5lsy4p20210913

13-Sep-2021 09:06:12

500

355.8000

XLON

01002010000018375-E07ONL5lsy4n20210913

13-Sep-2021 09:06:58

696

355.6000

XLON

01002010000015790-E07ONL5lszNi20210913

13-Sep-2021 09:06:58

129

355.4000

XLON

01002010000014998-E07ONL5lszOD20210913

13-Sep-2021 09:06:58

125

355.4000

XLON

01002010000014998-E07ONL5lszOF20210913

13-Sep-2021 09:06:58

61

355.4000

XLON

01002010000014998-E07ONL5lszOH20210913

13-Sep-2021 09:06:58

88

355.4000

XLON

01002010000014998-E07ONL5lszOB20210913

13-Sep-2021 09:07:05

259

355.4000

XLON

01002010000014998-E07ONL5lszcS20210913

13-Sep-2021 09:07:52

500

355.2000

XLON

11002110000018674-E07ONL5lt0nR20210913

13-Sep-2021 09:07:52

289

355.2000

XLON

11002110000018674-E07ONL5lt0nX20210913

13-Sep-2021 09:07:52

76

355.2000

XLON

11002110000018674-E07ONL5lt0nT20210913

13-Sep-2021 09:07:52

207

355.2000

XLON

11002110000018674-E07ONL5lt0nV20210913

13-Sep-2021 09:08:06

528

355.0000

XLON

01002010000018587-E07ONL5lt1JP20210913

13-Sep-2021 09:09:23

545

355.0000

XLON

11002110000018742-E07ONL5lt2my20210913

13-Sep-2021 09:11:01

732

355.4000

XLON

11002110000019277-E07ONL5lt52V20210913

13-Sep-2021 09:13:36

775

355.4000

XLON

01002010000019654-E07ONL5lt8kn20210913

13-Sep-2021 09:14:30

729

355.2000

XLON

11002110000019245-E07ONL5lt9pS20210913

13-Sep-2021 09:15:52

848

355.2000

XLON

11002110000020015-E07ONL5ltBxf20210913

13-Sep-2021 09:16:01

110

355.2000

XLON

11002110000020043-E07ONL5ltCAE20210913

13-Sep-2021 09:17:01

676

355.4000

XLON

11002110000020183-E07ONL5ltDOy20210913

13-Sep-2021 09:20:04

737

355.4000

XLON

01002010000020340-E07ONL5ltGh820210913

13-Sep-2021 09:20:04

255

355.4000

XLON

01002010000020340-E07ONL5ltGhA20210913

13-Sep-2021 09:20:12

988

355.4000

XLON

11002110000020635-E07ONL5ltGsO20210913

13-Sep-2021 09:21:18

698

355.4000

XLON

01002010000020788-E07ONL5ltHxS20210913

13-Sep-2021 09:21:55

234

355.4000

XLON

01002010000020788-E07ONL5ltIx820210913

13-Sep-2021 09:22:24

246

355.4000

XLON

01002010000020959-E07ONL5ltJNR20210913

13-Sep-2021 09:23:22

724

355.4000

XLON

11002110000021115-E07ONL5ltKMb20210913

13-Sep-2021 09:24:09

713

355.2000

XLON

01002010000020243-E07ONL5ltL8h20210913

13-Sep-2021 09:24:09

132

355.2000

XLON

01002010000020243-E07ONL5ltL8f20210913

13-Sep-2021 09:24:18

735

355.0000

XLON

11002110000019043-E07ONL5ltLHt20210913

13-Sep-2021 09:24:18

110

355.0000

XLON

11002110000019043-E07ONL5ltLHw20210913

13-Sep-2021 09:25:03

93

355.0000

XLON

11002110000021465-E07ONL5ltM9920210913

13-Sep-2021 09:25:03

72

355.0000

XLON

11002110000021465-E07ONL5ltM9320210913

13-Sep-2021 09:25:03

139

355.0000

XLON

11002110000021465-E07ONL5ltM9720210913

13-Sep-2021 09:25:03

500

355.0000

XLON

11002110000021465-E07ONL5ltM9120210913

13-Sep-2021 09:25:03

227

355.0000

XLON

11002110000021465-E07ONL5ltM9520210913

13-Sep-2021 09:28:17

616

355.0000

XLON

11002110000022032-E07ONL5ltQiY20210913

13-Sep-2021 09:28:17

356

355.0000

XLON

11002110000022032-E07ONL5ltQia20210913

13-Sep-2021 09:29:17

248

355.0000

XLON

11002110000022204-E07ONL5ltS8r20210913

13-Sep-2021 09:29:57

663

355.0000

XLON

01002010000022254-E07ONL5ltT8T20210913

13-Sep-2021 09:29:57

380

355.0000

XLON

01002010000022254-E07ONL5ltT8X20210913

13-Sep-2021 09:29:57

559

355.0000

XLON

01002010000022254-E07ONL5ltT8V20210913

13-Sep-2021 09:31:01

541

355.0000

XLON

11002110000022530-E07ONL5ltULz20210913

13-Sep-2021 09:31:01

424

355.0000

XLON

11002110000022530-E07ONL5ltUM120210913

13-Sep-2021 09:31:01

194

355.0000

XLON

11002110000022530-E07ONL5ltUM320210913

13-Sep-2021 09:35:01

866

355.4000

XLON

11002110000023088-E07ONL5ltYvI20210913

13-Sep-2021 09:35:31

1014

355.2000

XLON

01002010000022918-E07ONL5ltZld20210913

13-Sep-2021 09:35:31

609

355.4000

XLON

11002110000023330-E07ONL5ltZlM20210913

13-Sep-2021 09:35:31

553

355.4000

XLON

11002110000023330-E07ONL5ltZlO20210913

13-Sep-2021 09:36:01

49

355.0000

XLON

11002110000023399-E07ONL5ltaJK20210913

13-Sep-2021 09:37:01

496

355.0000

XLON

11002110000023591-E07ONL5ltbc520210913

13-Sep-2021 09:37:01

500

355.0000

XLON

11002110000023591-E07ONL5ltbc320210913

13-Sep-2021 09:37:41

266

355.0000

XLON

01002010000023610-E07ONL5ltcSX20210913

13-Sep-2021 09:37:41

79

355.0000

XLON

01002010000023610-E07ONL5ltcST20210913

13-Sep-2021 09:37:41

81

355.0000

XLON

01002010000023610-E07ONL5ltcSV20210913

13-Sep-2021 09:38:41

173

355.0000

XLON

01002010000023769-E07ONL5ltddo20210913

13-Sep-2021 09:43:47

832

355.2000

XLON

01002010000024518-E07ONL5ltiW520210913

13-Sep-2021 09:45:03

694

355.2000

XLON

11002110000024694-E07ONL5ltjaX20210913

13-Sep-2021 09:48:35

898

355.4000

XLON

01002010000025333-E07ONL5ltnbi20210913

13-Sep-2021 09:52:23

759

355.4000

XLON

01002010000025357-E07ONL5ltqyM20210913

13-Sep-2021 09:52:24

571

355.4000

XLON

11002110000026142-E07ONL5ltqyt20210913

13-Sep-2021 09:52:24

274

355.4000

XLON

11002110000026142-E07ONL5ltqyr20210913

13-Sep-2021 09:52:24

608

355.4000

XLON

11002110000026142-E07ONL5ltqyv20210913

13-Sep-2021 09:52:25

571

355.4000

XLON

01002010000025951-E07ONL5ltqzR20210913

13-Sep-2021 09:52:25

48

355.4000

XLON

01002010000025951-E07ONL5ltqzP20210913

13-Sep-2021 09:52:26

386

355.4000

XLON

11002110000026150-E07ONL5ltqzp20210913

13-Sep-2021 09:52:51

7

355.4000

XLON

11002110000026150-E07ONL5ltrXT20210913

13-Sep-2021 09:53:57

277

355.4000

XLON

11002110000026150-E07ONL5ltsbK20210913

13-Sep-2021 09:53:57

386

355.4000

XLON

01002010000025957-E07ONL5ltsbM20210913

13-Sep-2021 09:53:58

274

355.4000

XLON

01002010000026243-E07ONL5ltsbY20210913

13-Sep-2021 09:55:59

395

355.6000

XLON

11002110000026772-E07ONL5ltuVP20210913

13-Sep-2021 09:55:59

318

355.6000

XLON

11002110000026772-E07ONL5ltuVN20210913

13-Sep-2021 09:56:00

648

355.6000

XLON

01002010000026580-E07ONL5ltuXc20210913

13-Sep-2021 09:56:01

61

355.6000

XLON

01002010000026589-E07ONL5ltuZB20210913

13-Sep-2021 09:56:01

717

355.6000

XLON

01002010000026589-E07ONL5ltuZD20210913

13-Sep-2021 09:57:26

713

355.8000

XLON

01002010000026608-E07ONL5ltw0g20210913

13-Sep-2021 09:58:03

301

356.0000

XLON

11002110000027203-E07ONL5ltwu420210913

13-Sep-2021 09:58:04

718

356.0000

XLON

01002010000026984-E07ONL5ltwvp20210913

13-Sep-2021 09:58:05

47

356.0000

XLON

01002010000026990-E07ONL5ltwxk20210913

13-Sep-2021 09:58:06

2

356.0000

XLON

01002010000026993-E07ONL5ltwzP20210913

13-Sep-2021 09:58:07

17

356.0000

XLON

01002010000026994-E07ONL5ltx0220210913

13-Sep-2021 09:58:08

784

356.0000

XLON

01002010000026996-E07ONL5ltx0Z20210913

13-Sep-2021 09:58:15

916

356.0000

XLON

01002010000026999-E07ONL5ltxCq20210913

13-Sep-2021 10:00:28

414

356.0000

XLON

11002110000027503-E07ONL5ltz6R20210913

13-Sep-2021 10:00:28

283

356.0000

XLON

11002110000027434-E07ONL5ltz6P20210913

13-Sep-2021 10:00:28

714

355.8000

XLON

11002110000027074-E07ONL5ltz6w20210913

13-Sep-2021 10:00:31

842

355.6000

XLON

11002110000026792-E07ONL5ltz7t20210913

13-Sep-2021 10:02:01

3

355.6000

XLON

11002110000028057-E07ONL5lu0ZW20210913

13-Sep-2021 10:05:12

631

355.6000

XLON

11002110000028057-E07ONL5lu3lO20210913

13-Sep-2021 10:05:13

881

355.6000

XLON

01002010000028459-E07ONL5lu3lm20210913

13-Sep-2021 10:05:14

3

355.6000

XLON

11002110000028707-E07ONL5lu3r020210913

13-Sep-2021 10:05:14

281

355.6000

XLON

11002110000028707-E07ONL5lu3qw20210913

13-Sep-2021 10:05:27

471

355.6000

XLON

11002110000028707-E07ONL5lu45F20210913

13-Sep-2021 10:05:53

607

355.4000

XLON

01002010000027467-E07ONL5lu4N120210913

13-Sep-2021 10:05:53

117

355.4000

XLON

01002010000027467-E07ONL5lu4N320210913

13-Sep-2021 10:06:01

67

355.4000

XLON

01002010000028621-E07ONL5lu4WW20210913

13-Sep-2021 10:06:01

154

355.4000

XLON

01002010000028621-E07ONL5lu4WY20210913

13-Sep-2021 10:07:41

4

355.2000

XLON

01002010000028871-E07ONL5lu5w320210913

13-Sep-2021 10:09:02

567

355.2000

XLON

01002010000028871-E07ONL5lu6yg20210913

13-Sep-2021 10:09:02

397

355.2000

XLON

01002010000028871-E07ONL5lu6yi20210913

13-Sep-2021 10:09:15

77

355.2000

XLON

01002010000029126-E07ONL5lu76I20210913

13-Sep-2021 10:09:15

123

355.2000

XLON

01002010000029126-E07ONL5lu76M20210913

13-Sep-2021 10:09:15

228

355.2000

XLON

01002010000029126-E07ONL5lu76K20210913

13-Sep-2021 10:09:54

617

355.2000

XLON

11002110000029498-E07ONL5lu7nE20210913

13-Sep-2021 10:09:54

627

355.2000

XLON

11002110000029498-E07ONL5lu7nC20210913

13-Sep-2021 10:11:01

327

355.2000

XLON

01002010000029482-E07ONL5lu8tF20210913

13-Sep-2021 10:11:01

329

355.2000

XLON

01002010000029482-E07ONL5lu8tD20210913

13-Sep-2021 10:12:01

461

355.2000

XLON

01002010000029640-E07ONL5lu9ja20210913

13-Sep-2021 10:12:41

217

355.2000

XLON

11002110000029975-E07ONL5luAQ820210913

13-Sep-2021 10:12:41

155

355.2000

XLON

11002110000029975-E07ONL5luAQA20210913

13-Sep-2021 10:12:41

51

355.2000

XLON

11002110000029975-E07ONL5luAQC20210913

13-Sep-2021 10:13:41

260

355.2000

XLON

01002010000029858-E07ONL5luBNO20210913

13-Sep-2021 10:14:22

690

355.2000

XLON

11002110000030230-E07ONL5luBr220210913

13-Sep-2021 10:14:22

23

355.2000

XLON

11002110000030230-E07ONL5luBr620210913

13-Sep-2021 10:15:22

17

355.2000

XLON

11002110000030425-E07ONL5luD3f20210913

13-Sep-2021 10:15:22

500

355.2000

XLON

11002110000030425-E07ONL5luD3d20210913

13-Sep-2021 10:15:22

203

355.2000

XLON

11002110000030425-E07ONL5luD3h20210913

13-Sep-2021 10:16:01

860

355.2000

XLON

11002110000030520-E07ONL5luDa020210913

13-Sep-2021 10:16:01

671

355.0000

XLON

11002110000027705-E07ONL5luDa720210913

13-Sep-2021 10:16:01

53

355.0000

XLON

11002110000027705-E07ONL5luDa920210913

13-Sep-2021 10:16:01

36

355.2000

XLON

11002110000030520-E07ONL5luDZy20210913

13-Sep-2021 10:16:22

506

354.8000

XLON

11002110000028867-E07ONL5luE2B20210913

13-Sep-2021 10:16:22

335

354.8000

XLON

11002110000028867-E07ONL5luE2D20210913

13-Sep-2021 10:17:41

266

354.6000

XLON

11002110000030792-E07ONL5luFGr20210913

13-Sep-2021 10:17:41

500

354.6000

XLON

11002110000030792-E07ONL5luFGn20210913

13-Sep-2021 10:17:41

78

354.6000

XLON

11002110000030792-E07ONL5luFGp20210913

13-Sep-2021 10:18:46

901

354.4000

XLON

01002010000030519-E07ONL5luGGG20210913

13-Sep-2021 10:19:37

995

354.2000

XLON

01002010000030834-E07ONL5luH9l20210913

13-Sep-2021 10:22:14

114

354.2000

XLON

11002110000031414-E07ONL5luKEl20210913

13-Sep-2021 10:22:47

40

354.2000

XLON

11002110000031414-E07ONL5luKr420210913

13-Sep-2021 10:33:33

875

354.8000

XLON

01002010000032611-E07ONL5luUcn20210913

13-Sep-2021 10:33:34

839

354.8000

XLON

01002010000033205-E07ONL5luUdG20210913

13-Sep-2021 10:34:50

979

354.8000

XLON

11002110000033531-E07ONL5luVeQ20210913

13-Sep-2021 10:39:02

623

354.8000

XLON

11002110000033739-E07ONL5luaF420210913

13-Sep-2021 10:40:13

31

354.8000

XLON

01002010000034188-E07ONL5lubEA20210913

13-Sep-2021 10:40:13

301

354.8000

XLON

11002110000033739-E07ONL5lubE820210913

13-Sep-2021 10:42:42

158

355.2000

XLON

11002110000035194-E07ONL5ludEP20210913

13-Sep-2021 10:42:43

289

355.2000

XLON

11002110000035205-E07ONL5ludFK20210913

13-Sep-2021 10:43:05

704

355.4000

XLON

01002010000034889-E07ONL5ludZe20210913

13-Sep-2021 10:43:05

19

355.4000

XLON

01002010000034889-E07ONL5ludZg20210913

13-Sep-2021 10:45:13

750

355.4000

XLON

01002010000034955-E07ONL5lugIh20210913

13-Sep-2021 10:45:14

751

355.4000

XLON

01002010000035430-E07ONL5lugJC20210913

13-Sep-2021 10:45:19

174

355.4000

XLON

01002010000035438-E07ONL5lugQf20210913

13-Sep-2021 10:46:00

1000

355.4000

XLON

01002010000035438-E07ONL5luhBN20210913

13-Sep-2021 10:46:00

253

355.4000

XLON

01002010000035438-E07ONL5luhBP20210913

13-Sep-2021 10:46:00

78

355.4000

XLON

01002010000035583-E07ONL5luhBq20210913

13-Sep-2021 10:46:00

609

355.4000

XLON

01002010000035583-E07ONL5luhBo20210913

13-Sep-2021 10:46:00

423

355.4000

XLON

01002010000035583-E07ONL5luhBm20210913

13-Sep-2021 10:46:00

537

355.4000

XLON

01002010000035583-E07ONL5luhBk20210913

13-Sep-2021 10:51:10

565

355.4000

XLON

11002110000035890-E07ONL5lumpK20210913

13-Sep-2021 10:51:10

562

355.4000

XLON

11002110000035890-E07ONL5lumpM20210913

13-Sep-2021 10:51:11

184

355.4000

XLON

11002110000036877-E07ONL5lumq020210913

13-Sep-2021 10:51:11

350

355.4000

XLON

11002110000036877-E07ONL5lumq220210913

13-Sep-2021 10:51:11

580

355.4000

XLON

11002110000036877-E07ONL5lumpw20210913

13-Sep-2021 10:51:11

203

355.4000

XLON

11002110000036877-E07ONL5lumq420210913

13-Sep-2021 10:51:11

423

355.4000

XLON

11002110000036877-E07ONL5lumpy20210913

13-Sep-2021 10:51:12

206

355.4000

XLON

01002010000036544-E07ONL5lumsA20210913

13-Sep-2021 10:51:22

755

355.4000

XLON

01002010000036554-E07ONL5lun6Q20210913

13-Sep-2021 10:51:23

203

355.4000

XLON

11002110000036915-E07ONL5lun7J20210913

13-Sep-2021 10:51:23

500

355.4000

XLON

11002110000036915-E07ONL5lun7H20210913

13-Sep-2021 10:51:24

500

355.4000

XLON

11002110000036917-E07ONL5lun7k20210913

13-Sep-2021 10:52:43

958

355.4000

XLON

11002110000036920-E07ONL5luoHX20210913

13-Sep-2021 10:52:43

993

355.4000

XLON

11002110000037145-E07ONL5luoHu20210913

13-Sep-2021 10:52:43

24

355.4000

XLON

11002110000036920-E07ONL5luoHV20210913

13-Sep-2021 10:52:44

840

355.4000

XLON

01002010000036832-E07ONL5luoIW20210913

13-Sep-2021 10:53:24

434

355.2000

XLON

11002110000035205-E07ONL5luos320210913

13-Sep-2021 10:53:24

1299

355.4000

XLON

01002010000036836-E07ONL5luorp20210913

13-Sep-2021 10:53:24

318

355.2000

XLON

11002110000035210-E07ONL5luos520210913

13-Sep-2021 10:54:18

473

354.8000

XLON

01002010000034188-E07ONL5lupRj20210913

13-Sep-2021 10:54:18

372

354.8000

XLON

01002010000034394-E07ONL5lupRl20210913

13-Sep-2021 10:55:04

3

355.0000

XLON

01002010000037193-E07ONL5lupwS20210913

13-Sep-2021 11:06:02

1106

355.0000

XLON

01002010000037507-E07ONL5lv0BY20210913

13-Sep-2021 11:06:10

210

355.0000

XLON

01002010000037507-E07ONL5lv0Ip20210913

13-Sep-2021 11:06:10

231

355.0000

XLON

11002110000039467-E07ONL5lv0Ir20210913

13-Sep-2021 11:06:10

771

355.0000

XLON

11002110000039467-E07ONL5lv0It20210913

13-Sep-2021 11:11:06

607

355.0000

XLON

01002010000039096-E07ONL5lv5F620210913

13-Sep-2021 11:11:06

624

355.0000

XLON

01002010000039096-E07ONL5lv5F420210913

13-Sep-2021 11:12:02

144

355.4000

XLON

01002010000040043-E07ONL5lv5uL20210913

13-Sep-2021 11:12:02

418

355.4000

XLON

01002010000040043-E07ONL5lv5uN20210913

13-Sep-2021 11:12:02

473

355.4000

XLON

11002110000040432-E07ONL5lv5uP20210913

13-Sep-2021 11:12:02

889

355.4000

XLON

11002110000040427-E07ONL5lv5uJ20210913

13-Sep-2021 11:12:02

418

355.4000

XLON

01002010000040052-E07ONL5lv5uR20210913

13-Sep-2021 11:12:03

281

355.4000

XLON

01002010000040161-E07ONL5lv5vO20210913

13-Sep-2021 11:12:03

705

355.4000

XLON

01002010000040161-E07ONL5lv5vQ20210913

13-Sep-2021 11:14:09

130

355.4000

XLON

11002110000040550-E07ONL5lv7Au20210913

13-Sep-2021 11:15:00

1115

355.4000

XLON

01002010000040437-E07ONL5lv7r720210913

13-Sep-2021 11:15:00

896

355.4000

XLON

01002010000040167-E07ONL5lv7r320210913

13-Sep-2021 11:15:00

231

355.4000

XLON

01002010000040437-E07ONL5lv7r520210913

13-Sep-2021 11:15:00

856

355.4000

XLON

11002110000040550-E07ONL5lv7r120210913

13-Sep-2021 11:15:01

80

355.4000

XLON

11002110000040937-E07ONL5lv7ry20210913

13-Sep-2021 11:21:24

980

355.8000

XLON

11002110000041350-E07ONL5lvDu720210913

13-Sep-2021 11:21:24

21

355.8000

XLON

11002110000041350-E07ONL5lvDu920210913

13-Sep-2021 11:21:55

1095

356.0000

XLON

11002110000042087-E07ONL5lvE7P20210913

13-Sep-2021 11:21:56

1086

356.0000

XLON

11002110000042100-E07ONL5lvE7g20210913

13-Sep-2021 11:21:57

1339

356.0000

XLON

01002010000041688-E07ONL5lvE8h20210913

13-Sep-2021 11:21:57

111

356.0000

XLON

01002010000041688-E07ONL5lvE8a20210913

13-Sep-2021 11:23:35

1278

356.0000

XLON

11002110000042255-E07ONL5lvFYG20210913

13-Sep-2021 11:23:55

1174

355.8000

XLON

11002110000042026-E07ONL5lvFrZ20210913

13-Sep-2021 11:24:09

252

355.6000

XLON

11002110000042281-E07ONL5lvGIm20210913

13-Sep-2021 11:24:09

627

355.6000

XLON

11002110000042262-E07ONL5lvGIk20210913

13-Sep-2021 11:26:03

138

355.6000

XLON

01002010000042323-E07ONL5lvHgF20210913

13-Sep-2021 11:26:03

320

355.6000

XLON

01002010000042323-E07ONL5lvHgH20210913

13-Sep-2021 11:27:03

353

355.6000

XLON

01002010000042536-E07ONL5lvIju20210913

13-Sep-2021 11:27:43

184

355.6000

XLON

01002010000042653-E07ONL5lvJD020210913

13-Sep-2021 11:27:43

98

355.6000

XLON

01002010000042653-E07ONL5lvJCy20210913

13-Sep-2021 11:30:24

646

355.8000

XLON

01002010000043075-E07ONL5lvMGU20210913

13-Sep-2021 11:30:24

108

355.8000

XLON

01002010000043075-E07ONL5lvMGS20210913

13-Sep-2021 11:31:03

180

355.8000

XLON

11002110000043574-E07ONL5lvMqj20210913

13-Sep-2021 11:32:04

218

355.8000

XLON

11002110000043732-E07ONL5lvNa820210913

13-Sep-2021 11:32:04

34

355.8000

XLON

11002110000043732-E07ONL5lvNa620210913

13-Sep-2021 11:34:17

987

355.8000

XLON

01002010000043471-E07ONL5lvQ5h20210913

13-Sep-2021 11:34:19

49

355.8000

XLON

01002010000043471-E07ONL5lvQ8520210913

13-Sep-2021 11:34:49

17

355.8000

XLON

01002010000043796-E07ONL5lvQKh20210913

13-Sep-2021 11:34:49

500

355.8000

XLON

01002010000043796-E07ONL5lvQKd20210913

13-Sep-2021 11:34:49

20

355.8000

XLON

01002010000043796-E07ONL5lvQKf20210913

13-Sep-2021 11:36:02

859

356.0000

XLON

01002010000043993-E07ONL5lvRhP20210913

13-Sep-2021 11:36:18

789

356.0000

XLON

11002110000044408-E07ONL5lvS6a20210913

13-Sep-2021 11:36:18

500

356.0000

XLON

11002110000044408-E07ONL5lvS6Y20210913

13-Sep-2021 11:38:44

141

356.0000

XLON

01002010000044531-E07ONL5lvUqc20210913

13-Sep-2021 11:39:24

1314

356.0000

XLON

11002110000044969-E07ONL5lvVGy20210913

13-Sep-2021 11:47:31

1049

356.2000

XLON

01002010000045066-E07ONL5lvd6320210913

13-Sep-2021 11:51:02

185

356.2000

XLON

01002010000045902-E07ONL5lvfu620210913

13-Sep-2021 11:51:02

846

356.2000

XLON

01002010000045902-E07ONL5lvfu320210913

13-Sep-2021 11:51:02

276

356.2000

XLON

01002010000045902-E07ONL5lvfu820210913

13-Sep-2021 11:51:24

454

356.2000

XLON

11002110000046803-E07ONL5lvgBn20210913

13-Sep-2021 11:51:24

536

356.2000

XLON

11002110000046803-E07ONL5lvgBp20210913

13-Sep-2021 11:51:56

1352

356.2000

XLON

01002010000046529-E07ONL5lvgVr20210913

13-Sep-2021 11:51:57

500

356.2000

XLON

01002010000046622-E07ONL5lvgWL20210913

13-Sep-2021 11:51:57

389

356.2000

XLON

01002010000046622-E07ONL5lvgWN20210913

13-Sep-2021 11:52:53

16

356.2000

XLON

01002010000046745-E07ONL5lvgwg20210913

13-Sep-2021 11:52:53

310

356.2000

XLON

01002010000046745-E07ONL5lvgwe20210913

13-Sep-2021 11:52:53

154

356.2000

XLON

01002010000046745-E07ONL5lvgwc20210913

13-Sep-2021 11:53:47

500

356.2000

XLON

11002110000047221-E07ONL5lvhhY20210913

13-Sep-2021 11:54:44

500

356.2000

XLON

01002010000047013-E07ONL5lvieu20210913

13-Sep-2021 11:54:44

676

356.2000

XLON

01002010000047013-E07ONL5lview20210913

13-Sep-2021 11:54:44

393

356.2000

XLON

01002010000047013-E07ONL5lviey20210913

13-Sep-2021 11:56:04

290

356.2000

XLON

01002010000047226-E07ONL5lvk5u20210913

13-Sep-2021 11:56:04

149

356.2000

XLON

01002010000047226-E07ONL5lvk5w20210913

13-Sep-2021 11:56:04

376

356.2000

XLON

01002010000047226-E07ONL5lvk5y20210913

13-Sep-2021 11:56:04

122

356.2000

XLON

01002010000047226-E07ONL5lvk6220210913

13-Sep-2021 11:56:04

108

356.2000

XLON

01002010000047226-E07ONL5lvk6020210913

13-Sep-2021 11:57:44

161

356.2000

XLON

11002110000047813-E07ONL5lvl4i20210913

13-Sep-2021 11:57:44

114

356.2000

XLON

11002110000047813-E07ONL5lvl4a20210913

13-Sep-2021 11:57:44

7

356.2000

XLON

11002110000047813-E07ONL5lvl4g20210913

13-Sep-2021 11:57:44

4

356.2000

XLON

11002110000047813-E07ONL5lvl4e20210913

13-Sep-2021 11:57:44

144

356.2000

XLON

11002110000047813-E07ONL5lvl4c20210913

13-Sep-2021 11:58:45

232

356.2000

XLON

01002010000047619-E07ONL5lvlm320210913

13-Sep-2021 11:58:45

1

356.2000

XLON

01002010000047619-E07ONL5lvlm120210913

13-Sep-2021 11:59:02

155

356.0000

XLON

11002110000045247-E07ONL5lvlwb20210913

13-Sep-2021 12:01:02

890

356.2000

XLON

01002010000047932-E07ONL5lvoNA20210913

13-Sep-2021 12:01:14

125

356.2000

XLON

01002010000047932-E07ONL5lvooW20210913

13-Sep-2021 12:01:14

628

356.2000

XLON

11002110000048384-E07ONL5lvooa20210913

13-Sep-2021 12:01:14

160

356.2000

XLON

11002110000048384-E07ONL5lvooc20210913

13-Sep-2021 12:02:44

148

356.2000

XLON

01002010000048423-E07ONL5lvqTn20210913

13-Sep-2021 12:02:44

500

356.2000

XLON

01002010000048423-E07ONL5lvqTl20210913

13-Sep-2021 12:02:44

24

356.2000

XLON

01002010000048423-E07ONL5lvqTp20210913

13-Sep-2021 12:03:44

239

356.2000

XLON

01002010000048579-E07ONL5lvrMF20210913

13-Sep-2021 12:04:24

129

356.2000

XLON

01002010000048697-E07ONL5lvs8d20210913

13-Sep-2021 12:04:24

159

356.2000

XLON

01002010000048697-E07ONL5lvs8f20210913

13-Sep-2021 12:05:24

555

356.2000

XLON

11002110000049302-E07ONL5lvtF820210913

13-Sep-2021 12:05:24

191

356.2000

XLON

11002110000049302-E07ONL5lvtFA20210913

13-Sep-2021 12:06:04

187

356.2000

XLON

11002110000049443-E07ONL5lvttL20210913

13-Sep-2021 12:07:04

839

356.2000

XLON

11002110000049642-E07ONL5lvv3m20210913

13-Sep-2021 12:07:44

241

356.2000

XLON

11002110000049743-E07ONL5lvvaw20210913

13-Sep-2021 12:08:44

511

356.2000

XLON

01002010000049654-E07ONL5lvwod20210913

13-Sep-2021 12:09:03

1153

356.0000

XLON

11002110000045247-E07ONL5lvxEk20210913

13-Sep-2021 12:13:45

496

356.4000

XLON

01002010000050465-E07ONL5lw1yP20210913

13-Sep-2021 12:13:45

4

356.4000

XLON

01002010000050465-E07ONL5lw1yN20210913

13-Sep-2021 12:14:24

281

356.4000

XLON

01002010000050565-E07ONL5lw2au20210913

13-Sep-2021 12:14:24

35

356.4000

XLON

01002010000050565-E07ONL5lw2aw20210913

13-Sep-2021 12:15:25

638

356.4000

XLON

01002010000050731-E07ONL5lw3kQ20210913

13-Sep-2021 12:16:04

300

356.4000

XLON

11002110000051158-E07ONL5lw4VM20210913

13-Sep-2021 12:17:05

951

356.4000

XLON

11002110000051356-E07ONL5lw5Pn20210913

13-Sep-2021 12:17:44

248

356.4000

XLON

01002010000051143-E07ONL5lw5o920210913

13-Sep-2021 12:17:44

63

356.4000

XLON

01002010000051143-E07ONL5lw5o720210913

13-Sep-2021 12:18:06

408

356.2000

XLON

11002110000050260-E07ONL5lw6HK20210913

13-Sep-2021 12:19:46

352

356.2000

XLON

11002110000050260-E07ONL5lw82D20210913

13-Sep-2021 12:19:46

632

356.2000

XLON

01002010000051408-E07ONL5lw82J20210913

13-Sep-2021 12:21:04

180

356.2000

XLON

01002010000051710-E07ONL5lw96u20210913

13-Sep-2021 12:22:04

125

356.2000

XLON

01002010000051837-E07ONL5lw9zM20210913

13-Sep-2021 12:22:34

769

356.0000

XLON

01002010000049761-E07ONL5lwAS120210913

13-Sep-2021 12:22:34

46

356.0000

XLON

01002010000049761-E07ONL5lwARz20210913

13-Sep-2021 12:26:02

1114

356.0000

XLON

11002110000052441-E07ONL5lwDHP20210913

13-Sep-2021 12:26:04

882

356.0000

XLON

01002010000052362-E07ONL5lwDIY20210913

13-Sep-2021 12:26:38

337

355.8000

XLON

01002010000051324-E07ONL5lwDdy20210913

13-Sep-2021 12:26:38

538

355.8000

XLON

01002010000051324-E07ONL5lwDe020210913

13-Sep-2021 12:26:51

230

355.6000

XLON

01002010000052242-E07ONL5lwDoB20210913

13-Sep-2021 12:26:51

717

355.6000

XLON

11002110000052275-E07ONL5lwDo920210913

13-Sep-2021 12:31:01

308

355.4000

XLON

11002110000052946-E07ONL5lwGiM20210913

13-Sep-2021 12:31:01

338

355.4000

XLON

11002110000052946-E07ONL5lwGiK20210913

13-Sep-2021 12:32:04

314

355.4000

XLON

11002110000053644-E07ONL5lwI3920210913

13-Sep-2021 12:32:04

327

355.4000

XLON

11002110000053644-E07ONL5lwI3B20210913

13-Sep-2021 12:32:44

567

355.4000

XLON

11002110000053747-E07ONL5lwISH20210913

13-Sep-2021 12:32:44

217

355.4000

XLON

11002110000053747-E07ONL5lwISF20210913

13-Sep-2021 12:32:50

290

355.2000

XLON

01002010000053101-E07ONL5lwIWZ20210913

13-Sep-2021 12:32:50

538

355.2000

XLON

01002010000052622-E07ONL5lwIWX20210913

13-Sep-2021 12:34:24

304

355.2000

XLON

11002110000054018-E07ONL5lwJdP20210913

13-Sep-2021 12:34:24

325

355.2000

XLON

11002110000054018-E07ONL5lwJdN20210913

13-Sep-2021 12:36:04

58

355.0000

XLON

01002010000053651-E07ONL5lwL6820210913

13-Sep-2021 12:36:04

671

355.2000

XLON

11002110000054265-E07ONL5lwL6320210913

13-Sep-2021 12:49:08

318

355.2000

XLON

01002010000054429-E07ONL5lwWMX20210913

13-Sep-2021 12:49:08

508

355.2000

XLON

01002010000054650-E07ONL5lwWMZ20210913

13-Sep-2021 12:49:08

693

355.2000

XLON

11002110000054518-E07ONL5lwWMV20210913

13-Sep-2021 12:49:09

346

355.2000

XLON

01002010000056162-E07ONL5lwWNF20210913

13-Sep-2021 12:49:09

1099

355.2000

XLON

01002010000056162-E07ONL5lwWNH20210913

13-Sep-2021 12:50:20

492

355.2000

XLON

01002010000056164-E07ONL5lwXG220210913

13-Sep-2021 12:51:42

381

355.2000

XLON

01002010000056164-E07ONL5lwYVk20210913

13-Sep-2021 12:52:26

339

355.2000

XLON

01002010000056164-E07ONL5lwZ2320210913

13-Sep-2021 12:52:42

485

355.2000

XLON

01002010000056339-E07ONL5lwZBf20210913

13-Sep-2021 12:52:42

176

355.2000

XLON

11002110000056685-E07ONL5lwZBh20210913

13-Sep-2021 12:52:42

556

355.2000

XLON

01002010000056168-E07ONL5lwZBd20210913

13-Sep-2021 12:53:43

269

355.2000

XLON

11002110000056685-E07ONL5lwaCv20210913

13-Sep-2021 12:53:43

273

355.2000

XLON

11002110000056982-E07ONL5lwaCx20210913

13-Sep-2021 12:53:43

1006

355.2000

XLON

11002110000056685-E07ONL5lwaCt20210913

13-Sep-2021 12:54:15

119

355.2000

XLON

11002110000056982-E07ONL5lwaig20210913

13-Sep-2021 12:54:17

355

355.0000

XLON

01002010000053651-E07ONL5lwakb20210913

13-Sep-2021 12:54:17

78

355.2000

XLON

01002010000056816-E07ONL5lwakI20210913

13-Sep-2021 12:54:17

266

355.2000

XLON

01002010000056722-E07ONL5lwakD20210913

13-Sep-2021 12:54:17

216

355.0000

XLON

01002010000053651-E07ONL5lwakd20210913

13-Sep-2021 12:54:17

794

355.2000

XLON

01002010000056684-E07ONL5lwakB20210913

13-Sep-2021 12:54:17

167

355.2000

XLON

01002010000056816-E07ONL5lwakF20210913

13-Sep-2021 12:54:17

74

355.2000

XLON

11002110000056982-E07ONL5lwak920210913

13-Sep-2021 12:56:42

666

355.0000

XLON

01002010000057097-E07ONL5lwccM20210913

13-Sep-2021 13:15:19

704

355.2000

XLON

01002010000058866-E07ONL5lwt7420210913

13-Sep-2021 13:15:19

177

355.2000

XLON

01002010000058866-E07ONL5lwt7620210913

13-Sep-2021 13:15:19

255

355.2000

XLON

11002110000059276-E07ONL5lwt7820210913

13-Sep-2021 13:18:48

735

355.2000

XLON

01002010000060395-E07ONL5lwvms20210913

13-Sep-2021 13:18:48

1046

355.2000

XLON

01002010000060395-E07ONL5lwvmu20210913

13-Sep-2021 13:18:49

144

355.2000

XLON

11002110000061303-E07ONL5lwvo420210913

13-Sep-2021 13:18:49

504

355.2000

XLON

11002110000061303-E07ONL5lwvo020210913

13-Sep-2021 13:18:49

148

355.2000

XLON

11002110000061303-E07ONL5lwvo220210913

13-Sep-2021 13:18:49

255

355.2000

XLON

11002110000061303-E07ONL5lwvo620210913

13-Sep-2021 13:18:49

247

355.2000

XLON

11002110000061303-E07ONL5lwvo820210913

13-Sep-2021 13:18:50

282

355.2000

XLON

11002110000061309-E07ONL5lwvpX20210913

13-Sep-2021 13:19:50

731

355.2000

XLON

11002110000061310-E07ONL5lwwna20210913

13-Sep-2021 13:19:50

704

355.2000

XLON

11002110000061310-E07ONL5lwwnX20210913

13-Sep-2021 13:20:02

747

355.2000

XLON

11002110000061501-E07ONL5lwwz520210913

13-Sep-2021 13:20:02

122

355.2000

XLON

11002110000061310-E07ONL5lwwz320210913

13-Sep-2021 13:20:21

956

355.2000

XLON

11002110000061536-E07ONL5lwxE120210913

13-Sep-2021 13:20:21

12

355.2000

XLON

11002110000061501-E07ONL5lwxDx20210913

13-Sep-2021 13:20:21

312

355.2000

XLON

11002110000061501-E07ONL5lwxDz20210913

13-Sep-2021 13:22:13

704

355.2000

XLON

11002110000061590-E07ONL5lwyXJ20210913

13-Sep-2021 13:28:46

36

355.2000

XLON

11002110000061867-E07ONL5lx3QF20210913

13-Sep-2021 13:28:46

255

355.2000

XLON

11002110000061863-E07ONL5lx3QD20210913

13-Sep-2021 13:28:46

844

355.2000

XLON

11002110000061590-E07ONL5lx3QB20210913

13-Sep-2021 13:33:35

3

355.4000

XLON

01002010000063524-E07ONL5lx6di20210913

13-Sep-2021 13:33:35

199

355.4000

XLON

01002010000063524-E07ONL5lx6dU20210913

13-Sep-2021 13:33:35

364

355.4000

XLON

01002010000063524-E07ONL5lx6dS20210913

13-Sep-2021 13:33:35

260

355.4000

XLON

01002010000063524-E07ONL5lx6dY20210913

13-Sep-2021 13:33:35

1677

355.4000

XLON

01002010000063524-E07ONL5lx6dW20210913

13-Sep-2021 13:33:35

272

355.4000

XLON

01002010000063524-E07ONL5lx6dK20210913

13-Sep-2021 13:33:35

269

355.4000

XLON

01002010000063524-E07ONL5lx6dQ20210913

13-Sep-2021 13:33:35

730

355.4000

XLON

01002010000063524-E07ONL5lx6dO20210913

13-Sep-2021 13:33:35

498

355.4000

XLON

01002010000063524-E07ONL5lx6dM20210913

13-Sep-2021 13:33:35

920

355.4000

XLON

01002010000063524-E07ONL5lx6da20210913

13-Sep-2021 13:33:35

570

355.4000

XLON

01002010000063524-E07ONL5lx6dg20210913

13-Sep-2021 13:33:35

29

355.4000

XLON

01002010000063524-E07ONL5lx6dc20210913

13-Sep-2021 13:33:35

676

355.4000

XLON

01002010000063524-E07ONL5lx6de20210913

13-Sep-2021 13:33:36

148

355.4000

XLON

11002110000063891-E07ONL5lx6ey20210913

13-Sep-2021 13:33:36

128

355.4000

XLON

11002110000063891-E07ONL5lx6ew20210913

13-Sep-2021 13:33:36

103

355.4000

XLON

11002110000063891-E07ONL5lx6f020210913

13-Sep-2021 13:33:37

339

355.4000

XLON

11002110000063897-E07ONL5lx6fo20210913

13-Sep-2021 13:33:38

933

355.4000

XLON

01002010000063539-E07ONL5lx6gQ20210913

13-Sep-2021 13:33:38

404

355.4000

XLON

01002010000063539-E07ONL5lx6gT20210913

13-Sep-2021 13:35:11

584

355.2000

XLON

11002110000063554-E07ONL5lx8FJ20210913

13-Sep-2021 13:35:11

523

355.2000

XLON

11002110000063073-E07ONL5lx8FH20210913

13-Sep-2021 13:35:11

605

355.2000

XLON

01002010000062707-E07ONL5lx8FF20210913

13-Sep-2021 13:35:18

380

355.2000

XLON

01002010000063791-E07ONL5lx8Oo20210913

13-Sep-2021 13:35:18

57

355.2000

XLON

01002010000063791-E07ONL5lx8Om20210913

13-Sep-2021 13:35:18

365

355.2000

XLON

01002010000063791-E07ONL5lx8Oq20210913

13-Sep-2021 13:36:25

920

355.0000

XLON

11002110000064151-E07ONL5lx9jh20210913

13-Sep-2021 14:05:18

508

355.4000

XLON

11002110000069815-E07ONL5lxZVR20210913

13-Sep-2021 14:05:18

1648

355.4000

XLON

01002010000067356-E07ONL5lxZV020210913

13-Sep-2021 14:05:19

95

355.4000

XLON

11002110000069824-E07ONL5lxZWJ20210913

13-Sep-2021 14:05:19

386

355.4000

XLON

11002110000069824-E07ONL5lxZWL20210913

13-Sep-2021 14:05:19

293

355.4000

XLON

11002110000069824-E07ONL5lxZWH20210913

13-Sep-2021 14:05:20

278

355.4000

XLON

01002010000069448-E07ONL5lxZXO20210913

13-Sep-2021 14:05:20

125

355.4000

XLON

01002010000069448-E07ONL5lxZXM20210913

13-Sep-2021 14:05:21

148

355.4000

XLON

11002110000069830-E07ONL5lxZc620210913

13-Sep-2021 14:06:48

329

355.4000

XLON

11002110000069833-E07ONL5lxc0A20210913

13-Sep-2021 14:08:40

1135

355.4000

XLON

11002110000070641-E07ONL5lxdgJ20210913

13-Sep-2021 14:08:40

795

355.4000

XLON

11002110000069833-E07ONL5lxdfh20210913

13-Sep-2021 14:08:40

238

355.4000

XLON

01002010000069872-E07ONL5lxdfl20210913

13-Sep-2021 14:08:40

849

355.4000

XLON

11002110000070641-E07ONL5lxdgH20210913

13-Sep-2021 14:08:40

354

355.4000

XLON

11002110000069833-E07ONL5lxdff20210913

13-Sep-2021 14:08:41

1704

355.4000

XLON

11002110000070643-E07ONL5lxdh620210913

13-Sep-2021 14:10:42

1272

355.4000

XLON

01002010000070276-E07ONL5lxfKE20210913

13-Sep-2021 14:20:37

203

355.8000

XLON

01002010000072959-E07ONL5lxndw20210913

13-Sep-2021 14:20:37

238

355.8000

XLON

01002010000072959-E07ONL5lxnds20210913

13-Sep-2021 14:20:37

21

355.8000

XLON

01002010000072959-E07ONL5lxndu20210913

13-Sep-2021 14:20:37

338

355.8000

XLON

01002010000072959-E07ONL5lxndo20210913

13-Sep-2021 14:20:37

380

355.8000

XLON

01002010000072959-E07ONL5lxndq20210913

13-Sep-2021 14:20:53

303

356.0000

XLON

01002010000073021-E07ONL5lxo3R20210913

13-Sep-2021 14:20:53

694

356.0000

XLON

01002010000073021-E07ONL5lxo3T20210913

13-Sep-2021 14:20:53

219

356.0000

XLON

01002010000073021-E07ONL5lxo3N20210913

13-Sep-2021 14:20:53

258

356.0000

XLON

01002010000073021-E07ONL5lxo3P20210913

13-Sep-2021 14:20:58

124

356.0000

XLON

11002110000073428-E07ONL5lxoAO20210913

13-Sep-2021 14:20:58

1453

356.0000

XLON

11002110000073428-E07ONL5lxoAE20210913

13-Sep-2021 14:20:59

203

356.0000

XLON

01002010000073047-E07ONL5lxoBL20210913

13-Sep-2021 14:20:59

274

356.0000

XLON

01002010000073047-E07ONL5lxoBN20210913

13-Sep-2021 14:20:59

550

356.0000

XLON

01002010000073047-E07ONL5lxoBJ20210913

13-Sep-2021 14:21:34

48

356.2000

XLON

11002110000073560-E07ONL5lxoqA20210913

13-Sep-2021 14:21:34

203

356.2000

XLON

11002110000073560-E07ONL5lxoqE20210913

13-Sep-2021 14:21:34

674

356.2000

XLON

11002110000073560-E07ONL5lxoqC20210913

13-Sep-2021 14:21:35

938

356.0000

XLON

01002010000073052-E07ONL5lxorj20210913

13-Sep-2021 14:21:35

496

356.0000

XLON

01002010000073052-E07ONL5lxorg20210913

13-Sep-2021 14:21:35

1573

356.2000

XLON

11002110000073565-E07ONL5lxorV20210913

13-Sep-2021 14:22:58

1517

356.0000

XLON

01002010000073176-E07ONL5lxpxB20210913

13-Sep-2021 14:22:58

56

356.0000

XLON

01002010000073176-E07ONL5lxpx920210913

13-Sep-2021 14:28:16

940

356.0000

XLON

01002010000073469-E07ONL5lxuuS20210913

13-Sep-2021 14:28:16

625

356.0000

XLON

01002010000073469-E07ONL5lxuuL20210913

13-Sep-2021 14:30:04

919

356.0000

XLON

11002110000074979-E07ONL5lxx6R20210913

13-Sep-2021 14:30:04

673

356.0000

XLON

11002110000074979-E07ONL5lxx6P20210913

13-Sep-2021 14:30:05

279

356.0000

XLON

11002110000075481-E07ONL5lxx8b20210913

13-Sep-2021 14:30:05

500

356.0000

XLON

11002110000075481-E07ONL5lxx8Z20210913

13-Sep-2021 14:30:06

236

356.0000

XLON

11002110000075487-E07ONL5lxxDs20210913

13-Sep-2021 14:30:06

500

356.0000

XLON

11002110000075487-E07ONL5lxxDq20210913

13-Sep-2021 14:30:07

500

356.0000

XLON

01002010000075129-E07ONL5lxxH020210913

13-Sep-2021 14:30:07

392

356.0000

XLON

01002010000075129-E07ONL5lxxH220210913

13-Sep-2021 14:30:08

107

356.0000

XLON

11002110000075502-E07ONL5lxxJL20210913

13-Sep-2021 14:30:09

55

356.0000

XLON

11002110000075518-E07ONL5lxxNy20210913

13-Sep-2021 14:30:09

1607

356.0000

XLON

11002110000075518-E07ONL5lxxNu20210913

13-Sep-2021 14:30:09

366

356.0000

XLON

11002110000075518-E07ONL5lxxNw20210913

13-Sep-2021 14:30:10

500

356.0000

XLON

01002010000075159-E07ONL5lxxPX20210913

13-Sep-2021 14:30:10

73

356.0000

XLON

01002010000075159-E07ONL5lxxPZ20210913

13-Sep-2021 14:30:11

148

356.0000

XLON

11002110000075533-E07ONL5lxxVI20210913

13-Sep-2021 14:30:11

292

356.0000

XLON

11002110000075533-E07ONL5lxxVG20210913

13-Sep-2021 14:30:11

500

356.0000

XLON

11002110000075533-E07ONL5lxxVE20210913

13-Sep-2021 14:30:12

500

356.0000

XLON

01002010000075182-E07ONL5lxxYm20210913

13-Sep-2021 14:30:40

163

355.8000

XLON

01002010000073173-E07ONL5lxzFn20210913

13-Sep-2021 14:30:40

1267

355.8000

XLON

01002010000073173-E07ONL5lxzFp20210913

13-Sep-2021 14:31:04

334

355.6000

XLON

01002010000075636-E07ONL5ly0si20210913

13-Sep-2021 14:31:04

217

355.6000

XLON

01002010000075636-E07ONL5ly0sk20210913

13-Sep-2021 14:31:04

500

355.6000

XLON

01002010000075636-E07ONL5ly0sg20210913

13-Sep-2021 14:32:40

430

355.4000

XLON

11002110000075547-E07ONL5ly6ER20210913

13-Sep-2021 14:34:49

891

355.4000

XLON

11002110000076747-E07ONL5lyD4o20210913

13-Sep-2021 14:35:07

473

355.2000

XLON

11002110000075798-E07ONL5lyEDS20210913

13-Sep-2021 14:35:07

506

355.2000

XLON

11002110000076664-E07ONL5lyEDW20210913

13-Sep-2021 14:36:05

620

355.2000

XLON

11002110000077840-E07ONL5lyHFW20210913

13-Sep-2021 14:36:05

311

355.2000

XLON

11002110000077840-E07ONL5lyHFU20210913

13-Sep-2021 14:37:45

723

355.4000

XLON

11002110000078382-E07ONL5lyMIi20210913

13-Sep-2021 14:40:16

1003

355.4000

XLON

01002010000078722-E07ONL5lySiM20210913

13-Sep-2021 14:40:36

268

355.2000

XLON

01002010000078285-E07ONL5lyTOY20210913

13-Sep-2021 14:40:36

770

355.2000

XLON

11002110000078884-E07ONL5lyTOa20210913

13-Sep-2021 14:41:05

949

355.2000

XLON

11002110000079325-E07ONL5lyUU920210913

13-Sep-2021 14:42:45

257

355.2000

XLON

11002110000079965-E07ONL5lyXvB20210913

13-Sep-2021 14:42:45

750

355.2000

XLON

11002110000079965-E07ONL5lyXvD20210913

13-Sep-2021 14:42:45

358

355.2000

XLON

11002110000079965-E07ONL5lyXv920210913

13-Sep-2021 14:45:46

455

355.2000

XLON

01002010000080078-E07ONL5lye2f20210913

13-Sep-2021 14:45:46

861

355.2000

XLON

01002010000080078-E07ONL5lye2d20210913

13-Sep-2021 14:46:05

1277

355.2000

XLON

01002010000080539-E07ONL5lyedi20210913

13-Sep-2021 14:48:12

974

355.2000

XLON

01002010000081122-E07ONL5lyjM620210913

13-Sep-2021 14:48:45

112

355.2000

XLON

01002010000081122-E07ONL5lykVg20210913

13-Sep-2021 14:49:36

365

355.2000

XLON

11002110000082092-E07ONL5lylzu20210913

13-Sep-2021 14:49:36

756

355.2000

XLON

11002110000082092-E07ONL5lylzs20210913

13-Sep-2021 14:51:05

741

355.2000

XLON

01002010000082215-E07ONL5lyoYP20210913

13-Sep-2021 14:51:05

311

355.2000

XLON

01002010000082215-E07ONL5lyoYN20210913

13-Sep-2021 14:52:45

340

355.4000

XLON

11002110000083182-E07ONL5lyrub20210913

13-Sep-2021 14:52:45

752

355.4000

XLON

11002110000083182-E07ONL5lyrud20210913

13-Sep-2021 14:54:27

938

355.2000

XLON

01002010000083208-E07ONL5lyvC920210913

13-Sep-2021 14:56:05

21

355.2000

XLON

11002110000084221-E07ONL5lyyyL20210913

13-Sep-2021 14:56:05

1071

355.2000

XLON

11002110000084221-E07ONL5lyyyN20210913

13-Sep-2021 14:56:49

185

355.0000

XLON

01002010000078935-E07ONL5lz0fV20210913

13-Sep-2021 14:56:49

678

355.0000

XLON

01002010000078935-E07ONL5lz0fX20210913

13-Sep-2021 14:57:46

15

355.2000

XLON

11002110000084796-E07ONL5lz2jS20210913

13-Sep-2021 14:57:46

678

355.2000

XLON

11002110000084796-E07ONL5lz2jQ20210913

13-Sep-2021 14:57:46

148

355.2000

XLON

11002110000084796-E07ONL5lz2jO20210913

13-Sep-2021 14:58:02

223

355.6000

XLON

01002010000084405-E07ONL5lz3O520210913

13-Sep-2021 14:58:02

693

355.6000

XLON

11002110000084815-E07ONL5lz3O320210913

13-Sep-2021 15:00:51

1044

355.4000

XLON

01002010000084889-E07ONL5lz9xT20210913

13-Sep-2021 15:01:06

148

355.4000

XLON

01002010000085604-E07ONL5lzAZi20210913

13-Sep-2021 15:01:06

355

355.4000

XLON

01002010000085604-E07ONL5lzAZe20210913

13-Sep-2021 15:01:06

239

355.4000

XLON

01002010000085604-E07ONL5lzAZg20210913

13-Sep-2021 15:01:46

428

355.2000

XLON

11002110000085308-E07ONL5lzDE320210913

13-Sep-2021 15:04:14

800

355.4000

XLON

11002110000087216-E07ONL5lzLQc20210913

13-Sep-2021 15:04:26

500

355.4000

XLON

01002010000087324-E07ONL5lzM0h20210913

13-Sep-2021 15:04:26

285

355.4000

XLON

01002010000087324-E07ONL5lzM0j20210913

13-Sep-2021 15:04:26

283

355.4000

XLON

01002010000087324-E07ONL5lzM0l20210913

13-Sep-2021 15:05:41

960

355.2000

XLON

01002010000086655-E07ONL5lzPWX20210913

13-Sep-2021 15:06:08

797

355.2000

XLON

11002110000088326-E07ONL5lzR5d20210913

13-Sep-2021 15:06:08

4

355.2000

XLON

11002110000088326-E07ONL5lzR5f20210913

13-Sep-2021 15:07:46

1037

355.2000

XLON

01002010000088466-E07ONL5lzV6r20210913

13-Sep-2021 15:07:46

119

355.2000

XLON

01002010000088466-E07ONL5lzV6t20210913

13-Sep-2021 15:09:26

579

355.2000

XLON

11002110000089377-E07ONL5lzYij20210913

13-Sep-2021 15:09:26

148

355.2000

XLON

11002110000089377-E07ONL5lzYif20210913

13-Sep-2021 15:09:26

289

355.2000

XLON

11002110000089377-E07ONL5lzYih20210913

13-Sep-2021 15:11:06

500

355.2000

XLON

11002110000089933-E07ONL5lzcvx20210913

13-Sep-2021 15:11:06

569

355.2000

XLON

11002110000089933-E07ONL5lzcvz20210913

13-Sep-2021 15:12:47

1410

355.2000

XLON

11002110000090555-E07ONL5lzgj820210913

13-Sep-2021 15:14:29

1096

355.2000

XLON

01002010000090682-E07ONL5lzkY220210913

13-Sep-2021 15:16:07

500

355.2000

XLON

01002010000091383-E07ONL5lzoKe20210913

13-Sep-2021 15:17:09

450

355.2000

XLON

11002110000092290-E07ONL5lzqvK20210913

13-Sep-2021 15:19:00

370

355.2000

XLON

01002010000092472-E07ONL5lzvG420210913

13-Sep-2021 15:19:00

773

355.2000

XLON

01002010000092472-E07ONL5lzvG620210913

13-Sep-2021 15:22:20

234

355.2000

XLON

01002010000093355-E07ONL5m04Ea20210913

13-Sep-2021 15:22:20

217

355.2000

XLON

01002010000093186-E07ONL5m04EW20210913

13-Sep-2021 15:22:20

233

355.2000

XLON

01002010000093311-E07ONL5m04EY20210913

13-Sep-2021 15:22:20

875

355.2000

XLON

01002010000093110-E07ONL5m04EU20210913

13-Sep-2021 15:22:30

926

355.2000

XLON

11002110000094455-E07ONL5m053D20210913

13-Sep-2021 15:22:30

288

355.2000

XLON

11002110000094455-E07ONL5m053920210913

13-Sep-2021 15:22:30

94

355.2000

XLON

11002110000094455-E07ONL5m053B20210913

13-Sep-2021 15:24:11

866

355.2000

XLON

01002010000094578-E07ONL5m091520210913

13-Sep-2021 15:25:21

866

355.2000

XLON

11002110000095536-E07ONL5m0CZJ20210913

13-Sep-2021 15:26:07

645

355.2000

XLON

11002110000095869-E07ONL5m0Ehk20210913

13-Sep-2021 15:26:07

867

355.2000

XLON

11002110000095869-E07ONL5m0Ehi20210913

13-Sep-2021 15:27:48

1349

355.2000

XLON

11002110000096530-E07ONL5m0If720210913

13-Sep-2021 15:29:28

372

355.2000

XLON

11002110000097123-E07ONL5m0MQY20210913

13-Sep-2021 15:29:28

253

355.2000

XLON

11002110000097123-E07ONL5m0MQa20210913

13-Sep-2021 15:29:28

580

355.2000

XLON

11002110000097123-E07ONL5m0MQc20210913

13-Sep-2021 15:29:28

24

355.2000

XLON

11002110000097123-E07ONL5m0MQW20210913

13-Sep-2021 15:30:23

1103

355.0000

XLON

01002010000087877-E07ONL5m0OXv20210913

13-Sep-2021 15:31:38

1278

355.6000

XLON

11002110000098069-E07ONL5m0SIp20210913

13-Sep-2021 15:32:48

421

355.6000

XLON

11002110000098500-E07ONL5m0UqQ20210913

13-Sep-2021 15:32:48

500

355.6000

XLON

11002110000098500-E07ONL5m0UqO20210913

13-Sep-2021 15:34:28

78

355.6000

XLON

01002010000098645-E07ONL5m0Z6320210913

13-Sep-2021 15:34:28

589

355.6000

XLON

01002010000098645-E07ONL5m0Z6520210913

13-Sep-2021 15:35:28

500

355.6000

XLON

11002110000099442-E07ONL5m0baD20210913

13-Sep-2021 15:35:28

1

355.6000

XLON

11002110000099442-E07ONL5m0baF20210913

13-Sep-2021 15:36:08

35

355.6000

XLON

01002010000099311-E07ONL5m0dOz20210913

13-Sep-2021 15:37:08

500

355.6000

XLON

01002010000099688-E07ONL5m0fc820210913

13-Sep-2021 15:37:08

535

355.6000

XLON

01002010000099688-E07ONL5m0fcA20210913

13-Sep-2021 15:37:48

500

355.6000

XLON

01002010000099875-E07ONL5m0gqL20210913

13-Sep-2021 15:38:48

201

355.6000

XLON

11002110000100616-E07ONL5m0ipK20210913

13-Sep-2021 15:38:48

500

355.6000

XLON

11002110000100616-E07ONL5m0ipI20210913

13-Sep-2021 15:39:28

210

355.6000

XLON

01002010000100428-E07ONL5m0k6H20210913

13-Sep-2021 15:40:25

11

355.6000

XLON

11002110000101234-E07ONL5m0lQo20210913

13-Sep-2021 15:46:19

218

356.2000

XLON

11002110000103190-E07ONL5m0wrX20210913

13-Sep-2021 15:46:19

1418

356.2000

XLON

11002110000103189-E07ONL5m0wrT20210913

13-Sep-2021 15:46:19

1096

356.2000

XLON

01002010000102727-E07ONL5m0wrV20210913

13-Sep-2021 15:46:20

1173

356.2000

XLON

01002010000102734-E07ONL5m0wuN20210913

13-Sep-2021 15:46:31

74

356.2000

XLON

11002110000103212-E07ONL5m0xOv20210913

13-Sep-2021 15:46:31

869

356.2000

XLON

11002110000103212-E07ONL5m0xOx20210913

13-Sep-2021 15:46:31

503

356.2000

XLON

01002010000102734-E07ONL5m0xOr20210913

13-Sep-2021 15:46:31

1676

356.2000

XLON

01002010000102746-E07ONL5m0xOz20210913

13-Sep-2021 15:47:00

498

355.8000

XLON

01002010000102729-E07ONL5m0yF920210913

13-Sep-2021 15:47:00

791

355.8000

XLON

01002010000102729-E07ONL5m0yFB20210913

13-Sep-2021 15:48:11

485

355.6000

XLON

11002110000103807-E07ONL5m10R220210913

13-Sep-2021 15:48:11

500

355.6000

XLON

11002110000103807-E07ONL5m10R020210913

13-Sep-2021 15:49:51

500

355.6000

XLON

01002010000103927-E07ONL5m137920210913

13-Sep-2021 15:49:51

143

355.6000

XLON

01002010000103927-E07ONL5m137B20210913

13-Sep-2021 15:49:51

103

355.6000

XLON

01002010000103927-E07ONL5m137D20210913

13-Sep-2021 15:51:09

39

355.6000

XLON

11002110000104862-E07ONL5m15h420210913

13-Sep-2021 15:51:09

405

355.6000

XLON

11002110000104862-E07ONL5m15h220210913

13-Sep-2021 15:51:09

500

355.6000

XLON

11002110000104862-E07ONL5m15h020210913

13-Sep-2021 15:55:00

516

355.8000

XLON

01002010000105703-E07ONL5m1CIJ20210913

13-Sep-2021 15:55:00

174

355.8000

XLON

01002010000105703-E07ONL5m1CIO20210913

13-Sep-2021 15:55:02

722

355.8000

XLON

01002010000105703-E07ONL5m1COC20210913

13-Sep-2021 15:55:03

228

355.8000

XLON

01002010000105722-E07ONL5m1CRp20210913

13-Sep-2021 15:55:03

43

355.8000

XLON

11002110000106161-E07ONL5m1CRl20210913

13-Sep-2021 15:55:03

120

355.8000

XLON

11002110000106161-E07ONL5m1CRn20210913

13-Sep-2021 15:55:03

62

355.8000

XLON

01002010000105722-E07ONL5m1CRr20210913

13-Sep-2021 15:55:03

606

355.8000

XLON

11002110000106161-E07ONL5m1CQ420210913

13-Sep-2021 15:55:03

31

355.8000

XLON

01002010000105703-E07ONL5m1CQ220210913

13-Sep-2021 15:57:04

691

355.6000

XLON

11002110000106584-E07ONL5m1GD120210913

13-Sep-2021 15:57:04

751

355.6000

XLON

11002110000106584-E07ONL5m1GCx20210913

13-Sep-2021 15:57:49

204

355.6000

XLON

11002110000107124-E07ONL5m1Hf320210913

13-Sep-2021 15:57:49

303

355.6000

XLON

11002110000107124-E07ONL5m1Hf120210913

13-Sep-2021 15:57:49

163

355.6000

XLON

11002110000107124-E07ONL5m1Hez20210913

13-Sep-2021 15:57:49

552

355.6000

XLON

11002110000107124-E07ONL5m1Hf520210913

13-Sep-2021 15:59:29

1427

355.6000

XLON

01002010000107179-E07ONL5m1Kf120210913

13-Sep-2021 16:01:09

105

356.0000

XLON

11002110000108504-E07ONL5m1O0S20210913

13-Sep-2021 16:01:09

380

356.0000

XLON

11002110000108504-E07ONL5m1O0U20210913

13-Sep-2021 16:03:30

830

356.0000

XLON

11002110000108728-E07ONL5m1S1520210913

13-Sep-2021 16:03:30

226

356.0000

XLON

01002010000108677-E07ONL5m1S1920210913

13-Sep-2021 16:03:57

669

355.8000

XLON

01002010000107321-E07ONL5m1SVQ20210913

13-Sep-2021 16:03:57

252

355.8000

XLON

11002110000107777-E07ONL5m1SVS20210913

13-Sep-2021 16:06:52

1063

356.0000

XLON

11002110000109860-E07ONL5m1X3U20210913

13-Sep-2021 16:06:53

961

356.0000

XLON

11002110000110526-E07ONL5m1X3t20210913

13-Sep-2021 16:09:28

984

356.0000

XLON

11002110000111457-E07ONL5m1agK20210913

13-Sep-2021 16:09:28

1309

355.8000

XLON

01002010000108989-E07ONL5m1ahK20210913

13-Sep-2021 16:09:28

497

356.0000

XLON

11002110000110715-E07ONL5m1afK20210913

13-Sep-2021 16:09:28

326

356.0000

XLON

11002110000110715-E07ONL5m1afH20210913

13-Sep-2021 16:11:09

500

355.8000

XLON

01002010000111718-E07ONL5m1dql20210913

13-Sep-2021 16:11:09

381

355.8000

XLON

01002010000111718-E07ONL5m1dqn20210913

13-Sep-2021 16:11:09

952

355.8000

XLON

01002010000111718-E07ONL5m1dqp20210913

13-Sep-2021 16:12:49

980

355.8000

XLON

11002110000112777-E07ONL5m1fzd20210913

13-Sep-2021 16:12:49

242

355.8000

XLON

11002110000112777-E07ONL5m1fzf20210913

13-Sep-2021 16:12:49

98

355.8000

XLON

11002110000112777-E07ONL5m1fzZ20210913

13-Sep-2021 16:12:49

154

355.8000

XLON

11002110000112777-E07ONL5m1fzb20210913

13-Sep-2021 16:13:50

249

355.6000

XLON

11002110000109924-E07ONL5m1hZi20210913

13-Sep-2021 16:13:50

245

355.6000

XLON

11002110000110103-E07ONL5m1hZk20210913

13-Sep-2021 16:13:50

209

355.6000

XLON

11002110000110815-E07ONL5m1hZm20210913

13-Sep-2021 16:13:50

26

355.6000

XLON

11002110000110815-E07ONL5m1hZp20210913

13-Sep-2021 16:13:50

239

355.6000

XLON

01002010000112345-E07ONL5m1hZt20210913

13-Sep-2021 16:16:25

782

355.4000

XLON

01002010000113133-E07ONL5m1nU520210913

13-Sep-2021 16:16:25

174

355.4000

XLON

01002010000113133-E07ONL5m1nU320210913

13-Sep-2021 16:17:29

575

355.4000

XLON

11002110000115195-E07ONL5m1pDe20210913

13-Sep-2021 16:17:29

226

355.4000

XLON

11002110000115195-E07ONL5m1pDc20210913

13-Sep-2021 16:18:21

400

355.2000

XLON

11002110000111975-E07ONL5m1qh220210913

13-Sep-2021 16:18:22

520

355.2000

XLON

11002110000111975-E07ONL5m1qhm20210913

13-Sep-2021 16:19:14

1238

355.4000

XLON

01002010000115486-E07ONL5m1sQB20210913

13-Sep-2021 16:19:14

990

355.4000

XLON

11002110000115938-E07ONL5m1sQD20210913

13-Sep-2021 16:20:49

80

355.2000

XLON

11002110000116725-E07ONL5m1v8r20210913

13-Sep-2021 16:20:49

500

355.2000

XLON

11002110000116725-E07ONL5m1v8n20210913

13-Sep-2021 16:20:49

316

355.2000

XLON

11002110000116725-E07ONL5m1v8p20210913

13-Sep-2021 16:20:49

18

355.2000

XLON

11002110000116725-E07ONL5m1v8t20210913

13-Sep-2021 16:20:49

24

355.2000

XLON

11002110000116725-E07ONL5m1v8v20210913

13-Sep-2021 16:22:29

1418

355.2000

XLON

01002010000116854-E07ONL5m1xd320210913

13-Sep-2021 16:22:56

886

355.2000

XLON

11002110000117536-E07ONL5m1yCT20210913

13-Sep-2021 16:24:30

373

355.2000

XLON

11002110000118145-E07ONL5m20kI20210913

13-Sep-2021 16:24:30

191

355.2000

XLON

11002110000118145-E07ONL5m20kG20210913

13-Sep-2021 16:26:20

1

355.6000

XLON

01002010000118715-E07ONL5m23f520210913

13-Sep-2021 16:26:39

1

355.6000

XLON

01002010000118849-E07ONL5m244j20210913

13-Sep-2021 16:26:40

1045

355.6000

XLON

11002110000119334-E07ONL5m246j20210913

13-Sep-2021 16:26:40

7

355.6000

XLON

11002110000119334-E07ONL5m246c20210913

13-Sep-2021 16:27:53

770

355.6000

XLON

01002010000119252-E07ONL5m25l520210913

13-Sep-2021 16:28:02

182

355.6000

XLON

01002010000119252-E07ONL5m263S20210913

13-Sep-2021 16:28:02

488

355.4000

XLON

01002010000118389-E07ONL5m263i20210913

13-Sep-2021 16:28:02

455

355.4000

XLON

01002010000118637-E07ONL5m263k20210913

13-Sep-2021 16:28:14

343

355.2000

XLON

01002010000117695-E07ONL5m26JP20210913

13-Sep-2021 16:28:55

680

355.2000

XLON

11002110000120199-E07ONL5m27J020210913

 

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting

 

Tel: +44 (0) 3727 1340

Andrew Carter, Investor Relations Director, Rotork plc

 

Tel: +44 (0) 1225 733 200

Notes:

 

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFFFKLZBBL
12345678910
Date   Source Headline
26th Apr 20245:27 pmRNSTransaction in Own Shares
25th Apr 20245:47 pmRNSTransaction in Own Shares
24th Apr 20246:20 pmRNSTransaction in Own Shares
23rd Apr 20246:03 pmRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSHolding(s) in Company
22nd Apr 20245:55 pmRNSTransaction in Own Shares
19th Apr 20245:37 pmRNSTransaction in Own Shares
18th Apr 20246:09 pmRNSTransaction in Own Shares
18th Apr 20244:18 pmRNSDirector/PDMR Shareholding
17th Apr 20246:10 pmRNSTransaction in Own Shares
16th Apr 20246:13 pmRNSTransaction in Own Shares
15th Apr 20246:00 pmRNSTransaction in Own Shares
12th Apr 20245:53 pmRNSTransaction in Own Shares
12th Apr 20242:00 pmRNSDirector/PDMR Shareholding
11th Apr 20245:39 pmRNSTransaction in Own Shares
11th Apr 20244:59 pmRNSDirector/PDMR Shareholding
10th Apr 20246:04 pmRNSTransaction in Own Shares
9th Apr 20246:07 pmRNSTransaction in Own Shares
9th Apr 20243:30 pmRNSDirector/PDMR Shareholding
8th Apr 20246:04 pmRNSTransaction in Own Shares
4th Apr 20246:07 pmRNSTransaction in Own Shares
3rd Apr 20246:01 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTransaction in Own Shares
2nd Apr 20244:15 pmRNSTotal Voting Rights
2nd Apr 20243:00 pmRNSDirector/PDMR Shareholding
28th Mar 20245:46 pmRNSTransaction in Own Shares
27th Mar 20246:09 pmRNSTransaction in Own Shares
26th Mar 20245:55 pmRNSTransaction in Own Shares
26th Mar 20245:28 pmRNSDirector/PDMR Shareholding
26th Mar 20242:18 pmRNS2023 Annual Report and Notice of 2024 AGM
25th Mar 20245:35 pmRNSTransaction in Own Shares
25th Mar 20244:48 pmRNSDirector/PDMR Shareholding
22nd Mar 20245:51 pmRNSTransaction in Own Shares
21st Mar 20246:17 pmRNSTransaction in Own Shares
21st Mar 20247:00 amRNSShare Buy-Back Programme
19th Mar 202410:30 amRNSHolding(s) in Company
12th Mar 20244:00 pmRNSDirector/PDMR Shareholding
11th Mar 20243:29 pmRNSDirector/PDMR Shareholding
5th Mar 20247:01 amRNSShare buy-back programme
5th Mar 20247:00 amRNS2023 Preliminary Results
1st Mar 20243:00 pmRNSTotal Voting Rights
1st Mar 20247:00 amRNSDirectorate Change
13th Feb 20243:30 pmRNSDirector/PDMR Shareholding
1st Feb 202411:00 amRNSTotal Voting Rights
11th Jan 20243:30 pmRNSDirector/PDMR Shareholding
2nd Jan 202411:00 amRNSTotal Voting Rights
20th Dec 20235:17 pmRNSDirector Declaration
13th Dec 20233:30 pmRNSDirector/PDMR Shareholding
13th Dec 202311:00 amRNSDirector Declaration
11th Dec 20233:30 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.