Rotork Regulatory News (ROR)

Number of Ordinary Shares purchased:

286,000

Lowest price paid per Ordinary Share (pence):

351.4000

Highest price paid per Ordinary Share (pence):

354.8000

Volume weighted average price paid per Ordinary Share (pence):

353.2041

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19-Oct-2021 08:05:22

877

351.4000

XLON

01002010000003613-E07oTsTAg1cl20211019

19-Oct-2021 08:06:01

666

351.4000

XLON

01002010000004092-E07oTsTAg3Cw20211019

19-Oct-2021 08:07:01

419

351.4000

XLON

11002110000004275-E07oTsTAg5n720211019

19-Oct-2021 08:07:41

691

351.4000

XLON

11002110000004411-E07oTsTAg74e20211019

19-Oct-2021 08:07:41

500

351.4000

XLON

11002110000004411-E07oTsTAg74c20211019

19-Oct-2021 08:10:01

670

352.2000

XLON

01002010000004983-E07oTsTAgC7c20211019

19-Oct-2021 08:11:09

809

352.8000

XLON

01002010000005330-E07oTsTAgF3U20211019

19-Oct-2021 08:12:15

332

352.4000

XLON

11002110000005539-E07oTsTAgHdo20211019

19-Oct-2021 08:13:26

923

352.6000

XLON

11002110000005821-E07oTsTAgJtc20211019

19-Oct-2021 08:13:29

212

352.4000

XLON

01002010000005726-E07oTsTAgJwP20211019

19-Oct-2021 08:13:29

460

352.4000

XLON

01002010000005726-E07oTsTAgJwT20211019

19-Oct-2021 08:14:21

741

352.4000

XLON

01002010000006142-E07oTsTAgLjH20211019

19-Oct-2021 08:14:54

491

352.2000

XLON

01002010000005259-E07oTsTAgMi420211019

19-Oct-2021 08:14:54

258

352.2000

XLON

01002010000005298-E07oTsTAgMi620211019

19-Oct-2021 08:17:01

658

352.2000

XLON

01002010000007358-E07oTsTAgS3Z20211019

19-Oct-2021 08:19:18

658

352.2000

XLON

01002010000007580-E07oTsTAgWR720211019

19-Oct-2021 08:19:20

350

352.4000

XLON

11002110000008178-E07oTsTAgWVQ20211019

19-Oct-2021 08:21:27

1119

353.8000

XLON

11002110000008883-E07oTsTAgaby20211019

19-Oct-2021 08:24:50

776

353.6000

XLON

11002110000009306-E07oTsTAgfzM20211019

19-Oct-2021 08:25:54

504

354.0000

XLON

01002010000010283-E07oTsTAghoE20211019

19-Oct-2021 08:25:54

278

354.0000

XLON

11002110000010330-E07oTsTAghoC20211019

19-Oct-2021 08:25:56

1010

353.8000

XLON

01002010000009888-E07oTsTAghpZ20211019

19-Oct-2021 08:33:46

2552

354.4000

XLON

11002110000012781-E07oTsTAgurO20211019

19-Oct-2021 08:33:47

2036

354.4000

XLON

01002010000012724-E07oTsTAgusu20211019

19-Oct-2021 08:36:52

999

354.4000

XLON

01002010000013332-E07oTsTAgzrY20211019

19-Oct-2021 08:38:05

186

354.4000

XLON

11002110000014096-E07oTsTAh1YM20211019

19-Oct-2021 08:38:05

610

354.4000

XLON

11002110000014096-E07oTsTAh1YJ20211019

19-Oct-2021 08:39:01

477

354.4000

XLON

01002010000014398-E07oTsTAh2ux20211019

19-Oct-2021 08:39:01

65

354.4000

XLON

01002010000014398-E07oTsTAh2uv20211019

19-Oct-2021 08:39:41

654

354.2000

XLON

11002110000014061-E07oTsTAh3sN20211019

19-Oct-2021 08:40:12

526

354.2000

XLON

11002110000014583-E07oTsTAh4do20211019

19-Oct-2021 08:40:12

581

354.2000

XLON

11002110000014583-E07oTsTAh4dl20211019

19-Oct-2021 08:41:02

375

354.2000

XLON

01002010000014948-E07oTsTAh5RB20211019

19-Oct-2021 08:41:02

500

354.2000

XLON

01002010000014948-E07oTsTAh5RD20211019

19-Oct-2021 08:42:24

96

354.0000

XLON

11002110000012555-E07oTsTAh7HE20211019

19-Oct-2021 08:42:24

96

354.0000

XLON

11002110000012555-E07oTsTAh7HO20211019

19-Oct-2021 08:43:28

744

354.0000

XLON

11002110000012555-E07oTsTAh8kS20211019

19-Oct-2021 08:48:34

884

354.4000

XLON

11002110000016285-E07oTsTAhJs220211019

19-Oct-2021 08:51:26

992

354.8000

XLON

01002010000018029-E07oTsTAhQ5X20211019

19-Oct-2021 08:51:31

902

354.6000

XLON

01002010000018209-E07oTsTAhQUn20211019

19-Oct-2021 08:51:35

22

354.6000

XLON

01002010000018209-E07oTsTAhQZy20211019

19-Oct-2021 08:51:35

860

354.6000

XLON

01002010000018261-E07oTsTAhQa220211019

19-Oct-2021 08:51:36

298

354.4000

XLON

11002110000017370-E07oTsTAhQbb20211019

19-Oct-2021 08:51:36

752

354.4000

XLON

11002110000017370-E07oTsTAhQbd20211019

19-Oct-2021 08:56:29

240

354.8000

XLON

01002010000019340-E07oTsTAhbUi20211019

19-Oct-2021 08:56:29

242

354.8000

XLON

11002110000019310-E07oTsTAhbUg20211019

19-Oct-2021 08:56:29

238

354.8000

XLON

11002110000019311-E07oTsTAhbUk20211019

19-Oct-2021 08:56:30

500

354.8000

XLON

01002010000019622-E07oTsTAhbWf20211019

19-Oct-2021 08:56:30

500

354.8000

XLON

01002010000019622-E07oTsTAhbWb20211019

19-Oct-2021 08:56:30

500

354.8000

XLON

01002010000019622-E07oTsTAhbWZ20211019

19-Oct-2021 08:56:30

439

354.8000

XLON

01002010000019622-E07oTsTAhbWd20211019

19-Oct-2021 08:57:37

280

354.6000

XLON

01002010000019071-E07oTsTAheF320211019

19-Oct-2021 08:57:37

944

354.6000

XLON

11002110000019002-E07oTsTAheF120211019

19-Oct-2021 08:57:37

382

354.6000

XLON

01002010000019322-E07oTsTAheF520211019

19-Oct-2021 08:58:10

500

354.6000

XLON

11002110000019976-E07oTsTAhfLt20211019

19-Oct-2021 08:58:10

458

354.6000

XLON

11002110000019976-E07oTsTAhfLv20211019

19-Oct-2021 08:58:10

131

354.6000

XLON

11002110000019976-E07oTsTAhfLx20211019

19-Oct-2021 08:59:50

500

354.4000

XLON

01002010000020381-E07oTsTAhiZ220211019

19-Oct-2021 08:59:50

500

354.4000

XLON

01002010000020381-E07oTsTAhiZ420211019

19-Oct-2021 08:59:54

57

354.4000

XLON

11002110000020331-E07oTsTAhisk20211019

19-Oct-2021 09:01:02

740

354.4000

XLON

11002110000020700-E07oTsTAhlvA20211019

19-Oct-2021 09:04:51

1021

354.6000

XLON

11002110000021419-E07oTsTAhvC520211019

19-Oct-2021 09:04:53

942

354.4000

XLON

01002010000021196-E07oTsTAhvQh20211019

19-Oct-2021 09:09:03

835

354.4000

XLON

01002010000022430-E07oTsTAi4Yf20211019

19-Oct-2021 09:09:03

619

354.4000

XLON

01002010000022430-E07oTsTAi4Yd20211019

19-Oct-2021 09:10:22

827

354.2000

XLON

11002110000021977-E07oTsTAi79v20211019

19-Oct-2021 09:10:22

1130

354.4000

XLON

11002110000022948-E07oTsTAi79X20211019

19-Oct-2021 09:10:22

339

354.2000

XLON

11002110000021977-E07oTsTAi79r20211019

19-Oct-2021 09:13:50

1188

354.2000

XLON

11002110000023765-E07oTsTAiCth20211019

19-Oct-2021 09:14:22

969

354.2000

XLON

01002010000024113-E07oTsTAiE9O20211019

19-Oct-2021 09:16:24

965

354.4000

XLON

01002010000024520-E07oTsTAiHpU20211019

19-Oct-2021 09:18:18

595

354.4000

XLON

01002010000024810-E07oTsTAiKdx20211019

19-Oct-2021 09:18:18

218

354.4000

XLON

01002010000024810-E07oTsTAiKdz20211019

19-Oct-2021 09:19:26

1072

354.4000

XLON

11002110000025119-E07oTsTAiMBm20211019

19-Oct-2021 09:21:02

112

354.4000

XLON

11002110000025442-E07oTsTAiOyr20211019

19-Oct-2021 09:21:02

500

354.4000

XLON

11002110000025442-E07oTsTAiOyn20211019

19-Oct-2021 09:21:02

500

354.4000

XLON

11002110000025442-E07oTsTAiOyp20211019

19-Oct-2021 09:21:57

816

354.2000

XLON

01002010000024496-E07oTsTAiQdd20211019

19-Oct-2021 09:22:42

285

354.2000

XLON

01002010000025920-E07oTsTAiRlv20211019

19-Oct-2021 09:22:42

142

354.2000

XLON

01002010000025920-E07oTsTAiRlz20211019

19-Oct-2021 09:22:42

500

354.2000

XLON

01002010000025920-E07oTsTAiRlx20211019

19-Oct-2021 09:23:20

445

354.0000

XLON

11002110000024646-E07oTsTAiSm020211019

19-Oct-2021 09:24:22

689

354.0000

XLON

11002110000026155-E07oTsTAiU8420211019

19-Oct-2021 09:26:32

765

353.8000

XLON

11002110000026527-E07oTsTAiWxB20211019

19-Oct-2021 09:28:20

600

353.8000

XLON

11002110000026846-E07oTsTAiaRo20211019

19-Oct-2021 09:29:22

358

353.8000

XLON

11002110000027181-E07oTsTAicJx20211019

19-Oct-2021 09:29:22

500

353.8000

XLON

11002110000027181-E07oTsTAicJv20211019

19-Oct-2021 09:31:08

516

353.4000

XLON

11002110000027542-E07oTsTAifhy20211019

19-Oct-2021 09:31:08

363

353.4000

XLON

11002110000027542-E07oTsTAifi120211019

19-Oct-2021 09:32:10

254

353.2000

XLON

01002010000026246-E07oTsTAihpg20211019

19-Oct-2021 09:32:12

1

353.2000

XLON

01002010000026246-E07oTsTAihtt20211019

19-Oct-2021 09:32:42

207

353.2000

XLON

11002110000027946-E07oTsTAiiXn20211019

19-Oct-2021 09:32:42

500

353.2000

XLON

11002110000027946-E07oTsTAiiXl20211019

19-Oct-2021 09:34:22

134

353.2000

XLON

11002110000028288-E07oTsTAil6d20211019

19-Oct-2021 09:34:22

500

353.2000

XLON

11002110000028288-E07oTsTAil6b20211019

19-Oct-2021 09:34:29

263

352.8000

XLON

11002110000025964-E07oTsTAilFC20211019

19-Oct-2021 09:36:57

921

353.2000

XLON

11002110000028680-E07oTsTAipKq20211019

19-Oct-2021 09:36:58

41

353.2000

XLON

11002110000028680-E07oTsTAipLz20211019

19-Oct-2021 09:37:42

500

353.2000

XLON

11002110000029043-E07oTsTAiqsf20211019

19-Oct-2021 09:37:42

135

353.2000

XLON

11002110000029043-E07oTsTAiqsh20211019

19-Oct-2021 09:42:42

40

353.0000

XLON

01002010000030050-E07oTsTAiyiy20211019

19-Oct-2021 09:42:42

1024

353.0000

XLON

01002010000030050-E07oTsTAiyj320211019

19-Oct-2021 09:43:26

967

352.8000

XLON

01002010000029946-E07oTsTAj0GJ20211019

19-Oct-2021 09:48:13

251

353.0000

XLON

11002110000031025-E07oTsTAj7Rj20211019

19-Oct-2021 09:48:13

1232

353.0000

XLON

11002110000030869-E07oTsTAj7Rf20211019

19-Oct-2021 09:49:05

843

352.8000

XLON

01002010000030388-E07oTsTAj9IO20211019

19-Oct-2021 09:49:07

677

352.6000

XLON

11002110000029359-E07oTsTAj9N720211019

19-Oct-2021 09:49:07

86

352.6000

XLON

11002110000029359-E07oTsTAj9N520211019

19-Oct-2021 09:51:02

1084

352.6000

XLON

11002110000031538-E07oTsTAjCU020211019

19-Oct-2021 09:52:04

387

352.4000

XLON

01002010000026923-E07oTsTAjEPF20211019

19-Oct-2021 09:52:42

500

352.4000

XLON

01002010000032334-E07oTsTAjGEe20211019

19-Oct-2021 09:52:42

433

352.4000

XLON

01002010000032334-E07oTsTAjGEg20211019

19-Oct-2021 09:54:27

1266

352.0000

XLON

11002110000032636-E07oTsTAjJ1w20211019

19-Oct-2021 09:56:08

773

352.0000

XLON

01002010000033053-E07oTsTAjLr920211019

19-Oct-2021 09:56:10

346

351.8000

XLON

11002110000030965-E07oTsTAjLt320211019

19-Oct-2021 09:56:10

18

351.8000

XLON

11002110000030965-E07oTsTAjLt120211019

19-Oct-2021 09:56:10

264

351.8000

XLON

11002110000031021-E07oTsTAjLt520211019

19-Oct-2021 09:58:11

944

352.0000

XLON

01002010000033484-E07oTsTAjPXA20211019

19-Oct-2021 09:59:22

263

352.0000

XLON

01002010000033862-E07oTsTAjRaI20211019

19-Oct-2021 09:59:22

403

352.0000

XLON

01002010000033862-E07oTsTAjRaG20211019

19-Oct-2021 10:01:02

733

352.0000

XLON

11002110000034103-E07oTsTAjUJA20211019

19-Oct-2021 10:02:42

247

352.0000

XLON

11002110000034441-E07oTsTAjWxi20211019

19-Oct-2021 10:02:42

500

352.0000

XLON

11002110000034441-E07oTsTAjWxg20211019

19-Oct-2021 10:04:22

500

352.0000

XLON

01002010000034867-E07oTsTAjZPL20211019

19-Oct-2021 10:04:22

228

352.0000

XLON

01002010000034867-E07oTsTAjZPP20211019

19-Oct-2021 10:04:22

50

352.0000

XLON

01002010000034867-E07oTsTAjZPN20211019

19-Oct-2021 10:06:59

1043

352.0000

XLON

01002010000035252-E07oTsTAjdXd20211019

19-Oct-2021 10:08:01

1004

352.0000

XLON

01002010000035620-E07oTsTAjexx20211019

19-Oct-2021 10:09:23

326

352.0000

XLON

11002110000035806-E07oTsTAjgsu20211019

19-Oct-2021 10:09:23

500

352.0000

XLON

11002110000035806-E07oTsTAjgss20211019

19-Oct-2021 10:15:06

838

352.2000

XLON

01002010000036388-E07oTsTAjmFW20211019

19-Oct-2021 10:15:08

1329

352.2000

XLON

11002110000036632-E07oTsTAjn4A20211019

19-Oct-2021 10:16:02

49

352.2000

XLON

01002010000037005-E07oTsTAjp9E20211019

19-Oct-2021 10:16:02

343

352.2000

XLON

01002010000037005-E07oTsTAjp9C20211019

19-Oct-2021 10:16:02

54

352.2000

XLON

01002010000037005-E07oTsTAjp9G20211019

19-Oct-2021 10:16:02

500

352.2000

XLON

01002010000037005-E07oTsTAjp9A20211019

19-Oct-2021 10:16:55

722

352.0000

XLON

11002110000036110-E07oTsTAjqWF20211019

19-Oct-2021 10:16:55

192

352.0000

XLON

11002110000036110-E07oTsTAjqVJ20211019

19-Oct-2021 10:17:42

500

352.0000

XLON

01002010000037404-E07oTsTAjrbT20211019

19-Oct-2021 10:25:30

1170

352.4000

XLON

11002110000038902-E07oTsTAk1OG20211019

19-Oct-2021 10:25:31

500

352.4000

XLON

01002010000039019-E07oTsTAk1Pe20211019

19-Oct-2021 10:25:31

500

352.4000

XLON

01002010000039019-E07oTsTAk1Pi20211019

19-Oct-2021 10:25:31

500

352.4000

XLON

01002010000039019-E07oTsTAk1Pg20211019

19-Oct-2021 10:26:02

993

352.4000

XLON

11002110000039037-E07oTsTAk1yq20211019

19-Oct-2021 10:26:50

1112

352.0000

XLON

11002110000037630-E07oTsTAk3Aq20211019

19-Oct-2021 10:36:48

500

353.6000

XLON

11002110000041102-E07oTsTAkFRJ20211019

19-Oct-2021 10:36:48

152

353.6000

XLON

11002110000041102-E07oTsTAkFRF20211019

19-Oct-2021 10:36:48

500

353.6000

XLON

11002110000041102-E07oTsTAkFRH20211019

19-Oct-2021 10:36:49

20

353.6000

XLON

11002110000041103-E07oTsTAkFSg20211019

19-Oct-2021 10:37:02

1152

353.6000

XLON

01002010000041160-E07oTsTAkFcf20211019

19-Oct-2021 10:37:02

12

353.6000

XLON

01002010000041160-E07oTsTAkFcd20211019

19-Oct-2021 10:37:04

1523

353.6000

XLON

11002110000041139-E07oTsTAkFg620211019

19-Oct-2021 10:37:04

104

353.6000

XLON

11002110000041139-E07oTsTAkFg220211019

19-Oct-2021 10:38:44

1494

353.6000

XLON

01002010000041463-E07oTsTAkHg120211019

19-Oct-2021 10:40:24

500

353.6000

XLON

01002010000041748-E07oTsTAkJIF20211019

19-Oct-2021 10:40:24

500

353.6000

XLON

01002010000041748-E07oTsTAkJIH20211019

19-Oct-2021 10:40:24

127

353.6000

XLON

01002010000041748-E07oTsTAkJIJ20211019

19-Oct-2021 10:41:02

386

353.6000

XLON

11002110000041801-E07oTsTAkK2L20211019

19-Oct-2021 10:41:02

532

353.6000

XLON

11002110000041801-E07oTsTAkK2N20211019

19-Oct-2021 10:42:42

500

353.6000

XLON

01002010000042116-E07oTsTAkLG520211019

19-Oct-2021 10:42:42

206

353.6000

XLON

01002010000042116-E07oTsTAkLG720211019

19-Oct-2021 10:42:42

239

353.6000

XLON

01002010000042116-E07oTsTAkLGB20211019

19-Oct-2021 10:42:42

22

353.6000

XLON

01002010000042116-E07oTsTAkLG920211019

19-Oct-2021 10:44:22

733

353.6000

XLON

11002110000042445-E07oTsTAkNCw20211019

19-Oct-2021 10:46:02

739

353.6000

XLON

11002110000042768-E07oTsTAkPN820211019

19-Oct-2021 10:46:02

224

353.6000

XLON

11002110000042768-E07oTsTAkPN620211019

19-Oct-2021 10:47:42

122

353.6000

XLON

11002110000043237-E07oTsTAkRM020211019

19-Oct-2021 10:47:42

51

353.6000

XLON

11002110000043237-E07oTsTAkRLy20211019

19-Oct-2021 10:47:42

688

353.6000

XLON

11002110000043237-E07oTsTAkRLw20211019

19-Oct-2021 10:49:31

367

353.4000

XLON

01002010000043591-E07oTsTAkTWj20211019

19-Oct-2021 10:49:31

290

353.4000

XLON

01002010000043591-E07oTsTAkTWh20211019

19-Oct-2021 10:51:52

761

353.4000

XLON

01002010000043912-E07oTsTAkWMc20211019

19-Oct-2021 10:53:02

1059

353.4000

XLON

01002010000044231-E07oTsTAkXZg20211019

19-Oct-2021 10:54:22

792

353.4000

XLON

01002010000044602-E07oTsTAkZMu20211019

19-Oct-2021 10:55:24

1264

353.2000

XLON

11002110000040918-E07oTsTAkaqy20211019

19-Oct-2021 10:56:13

400

353.2000

XLON

11002110000044981-E07oTsTAkcDU20211019

19-Oct-2021 10:56:13

14

353.2000

XLON

11002110000044981-E07oTsTAkcDW20211019

19-Oct-2021 10:58:57

646

353.2000

XLON

11002110000045325-E07oTsTAkfX820211019

19-Oct-2021 10:59:22

358

353.2000

XLON

01002010000045729-E07oTsTAkg2R20211019

19-Oct-2021 10:59:22

387

353.2000

XLON

01002010000045729-E07oTsTAkg2T20211019

19-Oct-2021 11:04:09

711

353.2000

XLON

01002010000046115-E07oTsTAkm8x20211019

19-Oct-2021 11:06:27

314

353.2000

XLON

01002010000046765-E07oTsTAkotl20211019

19-Oct-2021 11:07:00

564

353.2000

XLON

01002010000046765-E07oTsTAkphf20211019

19-Oct-2021 11:08:00

45

353.0000

XLON

11002110000047354-E07oTsTAkr6x20211019

19-Oct-2021 11:08:00

1102

353.0000

XLON

11002110000047354-E07oTsTAkr6z20211019

19-Oct-2021 11:12:08

500

353.2000

XLON

01002010000048172-E07oTsTAkvzl20211019

19-Oct-2021 11:12:08

34

353.2000

XLON

01002010000048172-E07oTsTAkvzh20211019

19-Oct-2021 11:12:08

432

353.2000

XLON

01002010000048172-E07oTsTAkvzn20211019

19-Oct-2021 11:12:08

500

353.2000

XLON

01002010000048172-E07oTsTAkvzj20211019

19-Oct-2021 11:13:08

186

353.0000

XLON

01002010000047696-E07oTsTAkwzY20211019

19-Oct-2021 11:13:08

792

353.0000

XLON

01002010000047696-E07oTsTAkwzW20211019

19-Oct-2021 11:13:48

1134

353.0000

XLON

01002010000048450-E07oTsTAkxcV20211019

19-Oct-2021 11:15:28

967

352.8000

XLON

01002010000048801-E07oTsTAkzit20211019

19-Oct-2021 11:16:03

720

352.8000

XLON

11002110000048873-E07oTsTAl0LM20211019

19-Oct-2021 11:17:43

741

352.8000

XLON

11002110000049136-E07oTsTAl1j820211019

19-Oct-2021 11:17:43

756

352.6000

XLON

11002110000048436-E07oTsTAl1jD20211019

19-Oct-2021 11:19:23

500

352.6000

XLON

01002010000049420-E07oTsTAl3IP20211019

19-Oct-2021 11:19:23

147

352.6000

XLON

01002010000049420-E07oTsTAl3IR20211019

19-Oct-2021 11:21:03

261

352.6000

XLON

11002110000049776-E07oTsTAl5E420211019

19-Oct-2021 11:21:03

340

352.6000

XLON

11002110000049776-E07oTsTAl5E220211019

19-Oct-2021 11:22:43

552

352.4000

XLON

01002010000050236-E07oTsTAl6xC20211019

19-Oct-2021 11:31:02

995

352.4000

XLON

01002010000051359-E07oTsTAlGs120211019

19-Oct-2021 11:31:02

304

352.4000

XLON

11002110000051798-E07oTsTAlGs520211019

19-Oct-2021 11:31:03

148

352.4000

XLON

01002010000052102-E07oTsTAlGvM20211019

19-Oct-2021 11:31:03

520

352.4000

XLON

01002010000052102-E07oTsTAlGvK20211019

19-Oct-2021 11:33:42

1334

352.6000

XLON

11002110000052341-E07oTsTAlJLS20211019

19-Oct-2021 11:34:23

288

352.6000

XLON

11002110000052643-E07oTsTAlKGo20211019

19-Oct-2021 11:34:23

500

352.6000

XLON

11002110000052643-E07oTsTAlKGm20211019

19-Oct-2021 11:34:23

56

352.6000

XLON

11002110000052643-E07oTsTAlKGk20211019

19-Oct-2021 11:36:03

1089

352.6000

XLON

11002110000052916-E07oTsTAlLWA20211019

19-Oct-2021 11:41:49

1006

352.6000

XLON

11002110000053231-E07oTsTAlQig20211019

19-Oct-2021 11:41:49

774

352.8000

XLON

01002010000053439-E07oTsTAlQi820211019

19-Oct-2021 11:41:49

543

352.8000

XLON

11002110000053748-E07oTsTAlQiG20211019

19-Oct-2021 11:46:16

13

352.8000

XLON

11002110000054802-E07oTsTAlUpB20211019

19-Oct-2021 11:53:28

1530

352.8000

XLON

01002010000054951-E07oTsTAlcmf20211019

19-Oct-2021 11:53:29

500

352.8000

XLON

01002010000056142-E07oTsTAlcpJ20211019

19-Oct-2021 11:53:29

500

352.8000

XLON

01002010000056142-E07oTsTAlcpL20211019

19-Oct-2021 11:53:29

500

352.8000

XLON

01002010000056142-E07oTsTAlcpH20211019

19-Oct-2021 12:06:05

1246

353.0000

XLON

11002110000056228-E07oTsTAlt9N20211019

19-Oct-2021 12:19:34

526

353.6000

XLON

01002010000060656-E07oTsTAm9TO20211019

19-Oct-2021 12:19:34

1120

353.6000

XLON

11002110000060517-E07oTsTAm9Sy20211019

19-Oct-2021 12:19:36

1300

353.6000

XLON

11002110000060522-E07oTsTAm9YF20211019

19-Oct-2021 12:20:23

958

353.6000

XLON

01002010000060668-E07oTsTAmAPd20211019

19-Oct-2021 12:20:23

99

353.6000

XLON

11002110000060522-E07oTsTAmAPb20211019

19-Oct-2021 12:20:23

567

353.6000

XLON

01002010000060668-E07oTsTAmAPf20211019

19-Oct-2021 12:20:48

1269

353.4000

XLON

01002010000060479-E07oTsTAmAvm20211019

19-Oct-2021 12:20:49

1687

353.4000

XLON

01002010000060901-E07oTsTAmAyy20211019

19-Oct-2021 12:20:49

329

353.4000

XLON

01002010000060901-E07oTsTAmAz020211019

19-Oct-2021 12:24:24

99

353.4000

XLON

11002110000060754-E07oTsTAmF9S20211019

19-Oct-2021 12:25:27

698

353.4000

XLON

11002110000060754-E07oTsTAmGUR20211019

19-Oct-2021 12:27:02

860

353.4000

XLON

11002110000060754-E07oTsTAmI5k20211019

19-Oct-2021 12:27:49

514

353.4000

XLON

11002110000060754-E07oTsTAmImP20211019

19-Oct-2021 12:27:49

944

353.4000

XLON

11002110000061732-E07oTsTAmImV20211019

19-Oct-2021 12:30:51

1400

353.2000

XLON

11002110000061837-E07oTsTAmMpc20211019

19-Oct-2021 12:30:51

1530

353.0000

XLON

11002110000060688-E07oTsTAmMqB20211019

19-Oct-2021 12:30:51

171

353.2000

XLON

11002110000061837-E07oTsTAmMpg20211019

19-Oct-2021 12:30:58

1573

353.0000

XLON

01002010000062494-E07oTsTAmMzJ20211019

19-Oct-2021 12:30:59

205

353.0000

XLON

01002010000062503-E07oTsTAmN0S20211019

19-Oct-2021 12:36:03

1240

353.0000

XLON

01002010000062509-E07oTsTAmTJH20211019

19-Oct-2021 12:39:27

1062

353.2000

XLON

01002010000063744-E07oTsTAmXV220211019

19-Oct-2021 12:39:27

344

353.2000

XLON

01002010000063744-E07oTsTAmXV020211019

19-Oct-2021 12:39:28

500

353.2000

XLON

01002010000063961-E07oTsTAmXWG20211019

19-Oct-2021 12:39:28

146

353.2000

XLON

01002010000063961-E07oTsTAmXWI20211019

19-Oct-2021 12:39:28

500

353.2000

XLON

01002010000063961-E07oTsTAmXWE20211019

19-Oct-2021 12:39:30

2

353.2000

XLON

11002110000063782-E07oTsTAmXXC20211019

19-Oct-2021 12:45:04

620

353.2000

XLON

11002110000063782-E07oTsTAmdch20211019

19-Oct-2021 12:45:04

480

353.2000

XLON

11002110000064576-E07oTsTAmdcy20211019

19-Oct-2021 12:45:04

86

353.0000

XLON

01002010000063369-E07oTsTAmdd920211019

19-Oct-2021 12:45:04

791

353.2000

XLON

11002110000064576-E07oTsTAmdd120211019

19-Oct-2021 12:45:04

350

353.2000

XLON

11002110000063782-E07oTsTAmdcf20211019

19-Oct-2021 12:45:04

437

353.2000

XLON

11002110000063782-E07oTsTAmdcb20211019

19-Oct-2021 12:45:51

1303

353.0000

XLON

01002010000063369-E07oTsTAmeYE20211019

19-Oct-2021 12:45:51

144

353.0000

XLON

01002010000063369-E07oTsTAmeYC20211019

19-Oct-2021 12:45:57

1146

353.0000

XLON

01002010000064963-E07oTsTAmelY20211019

19-Oct-2021 12:45:57

361

353.0000

XLON

01002010000064963-E07oTsTAmelf20211019

19-Oct-2021 12:46:05

495

353.0000

XLON

11002110000064827-E07oTsTAmf2520211019

19-Oct-2021 12:46:05

500

353.0000

XLON

11002110000064827-E07oTsTAmf2320211019

19-Oct-2021 12:46:47

1260

352.8000

XLON

11002110000064595-E07oTsTAmfhP20211019

19-Oct-2021 12:46:47

11

352.8000

XLON

11002110000064595-E07oTsTAmfhN20211019

19-Oct-2021 12:47:45

500

352.6000

XLON

11002110000065128-E07oTsTAmgah20211019

19-Oct-2021 12:47:45

155

352.6000

XLON

11002110000065128-E07oTsTAmgaj20211019

19-Oct-2021 12:49:55

525

352.6000

XLON

01002010000065575-E07oTsTAmiZB20211019

19-Oct-2021 12:49:55

17

352.6000

XLON

01002010000065575-E07oTsTAmiZ920211019

19-Oct-2021 12:51:05

165

352.4000

XLON

11002110000065689-E07oTsTAmk3t20211019

19-Oct-2021 12:51:05

376

352.4000

XLON

11002110000065689-E07oTsTAmk3r20211019

19-Oct-2021 12:54:13

1001

352.2000

XLON

11002110000065895-E07oTsTAmn9A20211019

19-Oct-2021 12:54:39

338

352.6000

XLON

11002110000066123-E07oTsTAmnWN20211019

19-Oct-2021 12:54:39

208

352.6000

XLON

11002110000066123-E07oTsTAmnWL20211019

19-Oct-2021 12:58:23

622

353.4000

XLON

11002110000066614-E07oTsTAmrUT20211019

19-Oct-2021 12:58:23

129

353.4000

XLON

11002110000066614-E07oTsTAmrUR20211019

19-Oct-2021 12:59:25

423

353.4000

XLON

01002010000067091-E07oTsTAmsTz20211019

19-Oct-2021 12:59:25

411

353.4000

XLON

01002010000067091-E07oTsTAmsTx20211019

19-Oct-2021 12:59:25

738

353.2000

XLON

11002110000066432-E07oTsTAmsUA20211019

19-Oct-2021 13:05:16

843

353.2000

XLON

01002010000067471-E07oTsTAmyDK20211019

19-Oct-2021 13:06:05

496

353.2000

XLON

01002010000068319-E07oTsTAmz3O20211019

19-Oct-2021 13:06:05

391

353.2000

XLON

01002010000068319-E07oTsTAmz3S20211019

19-Oct-2021 13:06:05

114

353.2000

XLON

01002010000068319-E07oTsTAmz3Q20211019

19-Oct-2021 13:17:04

295

353.2000

XLON

11002110000068648-E07oTsTAnAql20211019

19-Oct-2021 13:17:04

872

353.2000

XLON

01002010000068633-E07oTsTAnAqj20211019

19-Oct-2021 13:20:27

1646

353.2000

XLON

01002010000070479-E07oTsTAnENo20211019

19-Oct-2021 13:20:28

500

353.2000

XLON

11002110000070878-E07oTsTAnEOz20211019

19-Oct-2021 13:20:28

500

353.2000

XLON

11002110000070878-E07oTsTAnEOx20211019

19-Oct-2021 13:20:28

589

353.2000

XLON

11002110000070878-E07oTsTAnEOr20211019

19-Oct-2021 13:20:28

25

353.2000

XLON

11002110000070878-E07oTsTAnEOt20211019

19-Oct-2021 13:20:28

241

353.2000

XLON

11002110000070878-E07oTsTAnEOv20211019

19-Oct-2021 13:21:58

1718

353.2000

XLON

11002110000070882-E07oTsTAnGJc20211019

19-Oct-2021 13:21:58

538

353.0000

XLON

11002110000067223-E07oTsTAnGKE20211019

19-Oct-2021 13:22:42

329

353.0000

XLON

01002010000071501-E07oTsTAnGx420211019

19-Oct-2021 13:22:42

64

353.0000

XLON

11002110000067223-E07oTsTAnGx220211019

19-Oct-2021 13:24:02

1248

353.0000

XLON

01002010000071827-E07oTsTAnIdT20211019

19-Oct-2021 13:36:55

251

353.0000

XLON

11002110000073047-E07oTsTAnW2x20211019

19-Oct-2021 13:36:55

100

353.0000

XLON

01002010000072414-E07oTsTAnW2v20211019

19-Oct-2021 13:36:55

167

353.0000

XLON

01002010000072414-E07oTsTAnW2t20211019

19-Oct-2021 13:36:56

966

353.0000

XLON

01002010000072170-E07oTsTAnW2n20211019

19-Oct-2021 13:40:17

319

352.8000

XLON

01002010000068003-E07oTsTAnZBB20211019

19-Oct-2021 13:40:17

1468

353.0000

XLON

01002010000074227-E07oTsTAnZAc20211019

19-Oct-2021 13:41:18

248

352.8000

XLON

01002010000069829-E07oTsTAnaUU20211019

19-Oct-2021 13:41:18

96

352.8000

XLON

01002010000068003-E07oTsTAnaUS20211019

19-Oct-2021 13:41:18

1208

352.8000

XLON

01002010000074869-E07oTsTAnaUY20211019

19-Oct-2021 13:50:04

1265

353.2000

XLON

01002010000076892-E07oTsTAnk2t20211019

19-Oct-2021 13:51:03

208

353.2000

XLON

11002110000076597-E07oTsTAnkyF20211019

19-Oct-2021 13:51:03

1690

353.2000

XLON

11002110000076597-E07oTsTAnkyH20211019

19-Oct-2021 13:51:04

686

353.0000

XLON

01002010000077141-E07oTsTAnkzm20211019

19-Oct-2021 13:52:21

87

353.0000

XLON

11002110000076820-E07oTsTAnmMm20211019

19-Oct-2021 13:52:21

26

353.0000

XLON

11002110000076820-E07oTsTAnmMo20211019

19-Oct-2021 13:52:22

1551

353.0000

XLON

11002110000076820-E07oTsTAnmNl20211019

19-Oct-2021 13:54:08

1396

353.0000

XLON

11002110000077081-E07oTsTAnoTO20211019

19-Oct-2021 13:54:09

362

353.0000

XLON

01002010000077770-E07oTsTAnoUG20211019

19-Oct-2021 13:54:09

500

353.0000

XLON

01002010000077770-E07oTsTAnoUE20211019

19-Oct-2021 13:54:09

500

353.0000

XLON

01002010000077770-E07oTsTAnoUI20211019

19-Oct-2021 13:55:36

1550

353.0000

XLON

11002110000077440-E07oTsTAnqHe20211019

19-Oct-2021 13:55:37

998

353.0000

XLON

01002010000078074-E07oTsTAnqIb20211019

19-Oct-2021 13:56:07

582

353.0000

XLON

01002010000078183-E07oTsTAnqvJ20211019

19-Oct-2021 13:57:18

644

353.0000

XLON

01002010000078183-E07oTsTAnsGg20211019

19-Oct-2021 13:57:18

277

353.0000

XLON

01002010000078183-E07oTsTAnsGi20211019

19-Oct-2021 13:57:47

1071

353.0000

XLON

11002110000078161-E07oTsTAnshv20211019

19-Oct-2021 13:57:47

500

353.0000

XLON

11002110000078161-E07oTsTAnshr20211019

19-Oct-2021 13:57:47

27

353.0000

XLON

11002110000078161-E07oTsTAnsht20211019

19-Oct-2021 13:58:31

21

352.8000

XLON

11002110000074732-E07oTsTAntXz20211019

19-Oct-2021 14:01:09

1179

352.8000

XLON

11002110000074732-E07oTsTAnxcY20211019

19-Oct-2021 14:02:47

112

352.8000

XLON

11002110000079269-E07oTsTAnzgl20211019

19-Oct-2021 14:02:47

343

352.8000

XLON

11002110000079269-E07oTsTAnzgj20211019

19-Oct-2021 14:02:47

618

352.8000

XLON

11002110000079269-E07oTsTAnzgh20211019

19-Oct-2021 14:05:07

381

352.6000

XLON

01002010000079235-E07oTsTAo2bC20211019

19-Oct-2021 14:05:07

355

352.6000

XLON

11002110000078441-E07oTsTAo2bA20211019

19-Oct-2021 14:09:17

184

352.8000

XLON

01002010000081099-E07oTsTAo9I220211019

19-Oct-2021 14:14:37

783

352.8000

XLON

01002010000081099-E07oTsTAoGpF20211019

19-Oct-2021 14:16:07

448

352.8000

XLON

11002110000082336-E07oTsTAoIwk20211019

19-Oct-2021 14:16:07

922

352.8000

XLON

01002010000081099-E07oTsTAoIwg20211019

19-Oct-2021 14:23:50

1423

352.8000

XLON

11002110000082732-E07oTsTAoUyN20211019

19-Oct-2021 14:24:57

1318

352.8000

XLON

01002010000084825-E07oTsTAoWwO20211019

19-Oct-2021 14:24:58

686

352.8000

XLON

11002110000084795-E07oTsTAoWxN20211019

19-Oct-2021 14:24:58

589

352.8000

XLON

11002110000084795-E07oTsTAoWxL20211019

19-Oct-2021 14:24:58

500

352.8000

XLON

11002110000084795-E07oTsTAoWxH20211019

19-Oct-2021 14:24:58

500

352.8000

XLON

11002110000084795-E07oTsTAoWxF20211019

19-Oct-2021 14:24:58

500

352.8000

XLON

11002110000084795-E07oTsTAoWxJ20211019

19-Oct-2021 14:24:59

500

352.8000

XLON

11002110000084801-E07oTsTAoWz420211019

19-Oct-2021 14:24:59

500

352.8000

XLON

11002110000084801-E07oTsTAoWz020211019

19-Oct-2021 14:24:59

500

352.8000

XLON

11002110000084801-E07oTsTAoWyy20211019

19-Oct-2021 14:24:59

93

352.8000

XLON

11002110000084801-E07oTsTAoWz220211019

19-Oct-2021 14:25:00

500

352.8000

XLON

01002010000085111-E07oTsTAoX4520211019

19-Oct-2021 14:25:00

500

352.8000

XLON

01002010000085111-E07oTsTAoX4920211019

19-Oct-2021 14:25:00

500

352.8000

XLON

01002010000085111-E07oTsTAoX4720211019

19-Oct-2021 14:26:00

476

352.8000

XLON

11002110000085168-E07oTsTAoYuW20211019

19-Oct-2021 14:26:07

309

352.8000

XLON

11002110000085216-E07oTsTAoZAt20211019

19-Oct-2021 14:26:07

428

352.8000

XLON

11002110000085216-E07oTsTAoZAr20211019

19-Oct-2021 14:26:07

24

352.8000

XLON

11002110000085216-E07oTsTAoZAn20211019

19-Oct-2021 14:26:07

457

352.8000

XLON

11002110000085216-E07oTsTAoZAp20211019

19-Oct-2021 14:27:47

1554

352.6000

XLON

01002010000080343-E07oTsTAobs720211019

19-Oct-2021 14:27:47

1063

352.8000

XLON

01002010000086148-E07oTsTAobrT20211019

19-Oct-2021 14:27:47

237

352.8000

XLON

01002010000086148-E07oTsTAobrV20211019

19-Oct-2021 14:27:47

68

352.8000

XLON

01002010000086148-E07oTsTAobrX20211019

19-Oct-2021 14:29:27

500

352.6000

XLON

01002010000086611-E07oTsTAoeUW20211019

19-Oct-2021 14:29:27

295

352.6000

XLON

01002010000086611-E07oTsTAoeUY20211019

19-Oct-2021 14:29:27

343

352.6000

XLON

01002010000086611-E07oTsTAoeUU20211019

19-Oct-2021 14:30:28

779

352.2000

XLON

11002110000086331-E07oTsTAoiUC20211019

19-Oct-2021 14:31:07

465

352.2000

XLON

01002010000087309-E07oTsTAolJr20211019

19-Oct-2021 14:33:03

592

352.0000

XLON

11002110000087705-E07oTsTAorrA20211019

19-Oct-2021 14:33:27

30

351.8000

XLON

11002110000087030-E07oTsTAoth620211019

19-Oct-2021 14:34:25

185

351.8000

XLON

11002110000087030-E07oTsTAox2A20211019

19-Oct-2021 14:39:06

718

352.0000

XLON

11002110000089912-E07oTsTApB3D20211019

19-Oct-2021 14:40:52

1683

352.6000

XLON

01002010000090708-E07oTsTApHNN20211019

19-Oct-2021 14:41:07

371

352.6000

XLON

11002110000090776-E07oTsTApIO820211019

19-Oct-2021 14:41:07

365

352.6000

XLON

11002110000090776-E07oTsTApIO620211019

19-Oct-2021 14:41:07

500

352.6000

XLON

11002110000090776-E07oTsTApIO420211019

19-Oct-2021 14:43:07

454

352.8000

XLON

01002010000091538-E07oTsTApOzT20211019

19-Oct-2021 14:43:07

648

352.8000

XLON

01002010000091538-E07oTsTApOzK20211019

19-Oct-2021 14:44:27

414

352.8000

XLON

01002010000091952-E07oTsTApSkF20211019

19-Oct-2021 14:44:27

588

352.8000

XLON

01002010000091952-E07oTsTApSkD20211019

19-Oct-2021 14:44:41

1089

352.6000

XLON

11002110000091276-E07oTsTApTOD20211019

19-Oct-2021 14:46:07

75

352.4000

XLON

01002010000092616-E07oTsTApYZQ20211019

19-Oct-2021 14:46:07

343

352.4000

XLON

01002010000092616-E07oTsTApYZU20211019

19-Oct-2021 14:46:07

500

352.4000

XLON

01002010000092616-E07oTsTApYZS20211019

19-Oct-2021 14:48:47

632

352.2000

XLON

01002010000093243-E07oTsTAphDo20211019

19-Oct-2021 14:48:47

478

352.2000

XLON

01002010000093243-E07oTsTAphDq20211019

19-Oct-2021 14:49:43

810

352.2000

XLON

11002110000093511-E07oTsTApkRu20211019

19-Oct-2021 14:49:43

72

352.2000

XLON

11002110000093511-E07oTsTApkRw20211019

19-Oct-2021 14:51:07

21

352.2000

XLON

01002010000094211-E07oTsTApoyN20211019

19-Oct-2021 14:51:07

500

352.2000

XLON

01002010000094211-E07oTsTApoyL20211019

19-Oct-2021 14:51:07

565

352.2000

XLON

01002010000094211-E07oTsTApoyJ20211019

19-Oct-2021 14:52:04

342

352.0000

XLON

11002110000092383-E07oTsTAps4x20211019

19-Oct-2021 14:52:14

15

352.0000

XLON

11002110000092383-E07oTsTApsfk20211019

19-Oct-2021 14:55:21

361

352.0000

XLON

11002110000094975-E07oTsTAq2dF20211019

19-Oct-2021 14:55:21

563

352.0000

XLON

11002110000092383-E07oTsTAq2dB20211019

19-Oct-2021 14:55:54

699

351.8000

XLON

01002010000094738-E07oTsTAq4DG20211019

19-Oct-2021 14:58:01

1101

351.8000

XLON

01002010000095631-E07oTsTAqAsf20211019

19-Oct-2021 14:58:01

147

351.8000

XLON

01002010000094738-E07oTsTAqAsZ20211019

19-Oct-2021 14:58:01

107

351.8000

XLON

01002010000095631-E07oTsTAqAsd20211019

19-Oct-2021 15:04:13

11

352.4000

XLON

11002110000097958-E07oTsTAqT4820211019

19-Oct-2021 15:04:13

262

352.4000

XLON

01002010000098183-E07oTsTAqT4E20211019

19-Oct-2021 15:04:13

582

352.4000

XLON

11002110000097958-E07oTsTAqT4C20211019

19-Oct-2021 15:04:13

239

352.4000

XLON

11002110000097959-E07oTsTAqT4G20211019

19-Oct-2021 15:04:14

500

352.4000

XLON

01002010000098258-E07oTsTAqT6n20211019

19-Oct-2021 15:04:14

500

352.4000

XLON

01002010000098258-E07oTsTAqT6r20211019

19-Oct-2021 15:04:14

621

352.4000

XLON

01002010000098258-E07oTsTAqT6p20211019

19-Oct-2021 15:04:14

500

352.4000

XLON

01002010000098258-E07oTsTAqT6t20211019

19-Oct-2021 15:11:43

749

353.0000

XLON

11002110000100546-E07oTsTAqmZq20211019

19-Oct-2021 15:11:43

144

353.0000

XLON

11002110000100546-E07oTsTAqmZv20211019

19-Oct-2021 15:11:43

338

353.0000

XLON

01002010000100766-E07oTsTAqmZx20211019

19-Oct-2021 15:11:44

1125

353.0000

XLON

11002110000100644-E07oTsTAqmeT20211019

19-Oct-2021 15:11:44

500

353.0000

XLON

11002110000100644-E07oTsTAqmeN20211019

19-Oct-2021 15:11:44

749

353.0000

XLON

11002110000100644-E07oTsTAqmeL20211019

19-Oct-2021 15:11:44

500

353.0000

XLON

11002110000100644-E07oTsTAqmeR20211019

19-Oct-2021 15:11:44

500

353.0000

XLON

11002110000100644-E07oTsTAqmeP20211019

19-Oct-2021 15:25:44

240

353.6000

XLON

11002110000106122-E07oTsTArKNn20211019

19-Oct-2021 15:25:44

1162

353.6000

XLON

11002110000106122-E07oTsTArKNj20211019

19-Oct-2021 15:25:44

1211

353.6000

XLON

11002110000106122-E07oTsTArKNr20211019

19-Oct-2021 15:25:44

572

353.6000

XLON

11002110000106122-E07oTsTArKNp20211019

19-Oct-2021 15:25:44

1110

353.6000

XLON

11002110000106122-E07oTsTArKNl20211019

19-Oct-2021 15:25:44

500

353.6000

XLON

11002110000106122-E07oTsTArKNv20211019

19-Oct-2021 15:25:44

2000

353.6000

XLON

11002110000106122-E07oTsTArKNt20211019

19-Oct-2021 15:27:28

500

353.8000

XLON

01002010000106845-E07oTsTArOKX20211019

19-Oct-2021 15:27:28

749

353.8000

XLON

01002010000106845-E07oTsTArOKT20211019

19-Oct-2021 15:27:28

599

353.8000

XLON

01002010000106845-E07oTsTArOKP20211019

19-Oct-2021 15:27:28

168

353.8000

XLON

01002010000106845-E07oTsTArOKR20211019

19-Oct-2021 15:27:28

727

353.8000

XLON

01002010000106845-E07oTsTArOKV20211019

19-Oct-2021 15:27:28

187

353.8000

XLON

01002010000106845-E07oTsTArOKN20211019

19-Oct-2021 15:27:29

524

353.8000

XLON

11002110000106663-E07oTsTArOPE20211019

19-Oct-2021 15:27:30

160

353.8000

XLON

11002110000106667-E07oTsTArORG20211019

19-Oct-2021 15:27:30

79

353.8000

XLON

11002110000106667-E07oTsTArORI20211019

19-Oct-2021 15:27:44

200

353.8000

XLON

11002110000106729-E07oTsTArOqn20211019

19-Oct-2021 15:27:44

35

353.8000

XLON

11002110000106729-E07oTsTArOqp20211019

19-Oct-2021 15:30:18

240

353.8000

XLON

01002010000107183-E07oTsTArUXq20211019

19-Oct-2021 15:30:18

840

353.8000

XLON

01002010000106935-E07oTsTArUXm20211019

19-Oct-2021 15:30:18

237

353.8000

XLON

11002110000106884-E07oTsTArUXo20211019

19-Oct-2021 15:30:19

57

353.8000

XLON

11002110000107637-E07oTsTArUc120211019

19-Oct-2021 15:30:19

500

353.8000

XLON

11002110000107637-E07oTsTArUc320211019

19-Oct-2021 15:30:19

500

353.8000

XLON

11002110000107637-E07oTsTArUc520211019

19-Oct-2021 15:30:19

450

353.8000

XLON

11002110000107637-E07oTsTArUc720211019

19-Oct-2021 15:33:24

668

353.8000

XLON

01002010000108092-E07oTsTArbpi20211019

19-Oct-2021 15:33:24

462

353.8000

XLON

01002010000108092-E07oTsTArbpc20211019

19-Oct-2021 15:33:24

385

353.8000

XLON

01002010000108092-E07oTsTArbpe20211019

19-Oct-2021 15:34:42

896

353.8000

XLON

01002010000109422-E07oTsTArekV20211019

19-Oct-2021 15:34:42

247

353.8000

XLON

01002010000109422-E07oTsTArekT20211019

19-Oct-2021 15:34:42

162

353.8000

XLON

01002010000109422-E07oTsTArekR20211019

19-Oct-2021 15:35:10

1251

353.6000

XLON

11002110000106126-E07oTsTArfou20211019

19-Oct-2021 15:36:08

206

353.6000

XLON

11002110000109877-E07oTsTArhVU20211019

19-Oct-2021 15:36:08

500

353.6000

XLON

11002110000109877-E07oTsTArhVO20211019

19-Oct-2021 15:36:08

42

353.6000

XLON

11002110000109877-E07oTsTArhVQ20211019

19-Oct-2021 15:36:08

343

353.6000

XLON

11002110000109877-E07oTsTArhVS20211019

19-Oct-2021 15:36:08

65

353.6000

XLON

11002110000109877-E07oTsTArhVW20211019

19-Oct-2021 15:39:57

312

353.4000

XLON

11002110000110451-E07oTsTAroRe20211019

19-Oct-2021 15:39:57

1023

353.4000

XLON

11002110000110451-E07oTsTAroRg20211019

19-Oct-2021 15:41:08

500

353.4000

XLON

11002110000111415-E07oTsTArrB320211019

19-Oct-2021 15:41:08

500

353.4000

XLON

11002110000111415-E07oTsTArrB520211019

19-Oct-2021 15:41:08

414

353.4000

XLON

11002110000111415-E07oTsTArrB720211019

19-Oct-2021 15:41:47

38

353.2000

XLON

01002010000110041-E07oTsTArsNG20211019

19-Oct-2021 15:42:30

617

353.2000

XLON

01002010000110041-E07oTsTArtYk20211019

19-Oct-2021 15:42:48

300

353.4000

XLON

11002110000111906-E07oTsTAru9v20211019

19-Oct-2021 15:42:48

698

353.4000

XLON

11002110000111906-E07oTsTAru9t20211019

19-Oct-2021 15:44:29

807

353.4000

XLON

01002010000112666-E07oTsTArxbw20211019

19-Oct-2021 15:44:29

608

353.4000

XLON

01002010000112666-E07oTsTArxby20211019

19-Oct-2021 15:45:29

175

353.2000

XLON

01002010000110041-E07oTsTArzGo20211019

19-Oct-2021 15:45:29

148

353.2000

XLON

01002010000110041-E07oTsTArzGq20211019

19-Oct-2021 15:56:07

500

353.6000

XLON

11002110000116229-E07oTsTAsKAm20211019

19-Oct-2021 15:56:07

421

353.6000

XLON

11002110000116229-E07oTsTAsKAg20211019

19-Oct-2021 15:56:07

1063

353.6000

XLON

11002110000116229-E07oTsTAsKAi20211019

19-Oct-2021 15:56:08

500

353.6000

XLON

01002010000116386-E07oTsTAsKDD20211019

19-Oct-2021 15:56:08

500

353.6000

XLON

11002110000116229-E07oTsTAsKAo20211019

19-Oct-2021 15:56:08

500

353.6000

XLON

01002010000116386-E07oTsTAsKDH20211019

19-Oct-2021 15:56:08

513

353.6000

XLON

01002010000116386-E07oTsTAsKDB20211019

19-Oct-2021 15:56:08

500

353.6000

XLON

11002110000116229-E07oTsTAsKAk20211019

19-Oct-2021 15:56:09

500

353.6000

XLON

01002010000116386-E07oTsTAsKDF20211019

19-Oct-2021 15:59:11

2900

353.8000

XLON

01002010000117328-E07oTsTAsQBt20211019

19-Oct-2021 15:59:11

252

353.8000

XLON

01002010000117328-E07oTsTAsQBv20211019

19-Oct-2021 15:59:11

321

353.8000

XLON

01002010000117328-E07oTsTAsQBr20211019

19-Oct-2021 16:00:27

657

353.8000

XLON

01002010000118153-E07oTsTAsSro20211019

19-Oct-2021 16:00:27

171

353.8000

XLON

01002010000118153-E07oTsTAsSrm20211019

19-Oct-2021 16:00:27

171

353.8000

XLON

01002010000118153-E07oTsTAsSrq20211019

19-Oct-2021 16:01:09

635

353.8000

XLON

11002110000118257-E07oTsTAsU5m20211019

19-Oct-2021 16:01:09

1855

353.6000

XLON

01002010000116393-E07oTsTAsU6020211019

19-Oct-2021 16:01:09

951

353.8000

XLON

11002110000118257-E07oTsTAsU5o20211019

19-Oct-2021 16:02:49

503