The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 516.60
Bid: 516.80
Ask: 517.20
Change: 2.00 (0.39%)
Spread: 0.40 (0.077%)
Open: 515.60
High: 521.00
Low: 513.80
Prev. Close: 516.60
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Jun 2017 18:12

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, June 9

9 June 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,750 of its 1p ordinary shares at a volume weighted average price paid per share of 4233.336 p. The highest price paid per share was 4293.000p and the lowest price paid per share was 4127.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0170% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,250,034 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,472,724. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
122424515:57:25
88424515:55:57
19424515:54:49
94424515:54:49
34424515:54:49
92424315:52:31
15424315:52:09
65424315:50:55
10424315:50:25
19424415:49:09
76424415:49:09
10424415:49:09
146424515:47:36
76424515:47:36
92424515:42:30
76424615:42:01
21424615:42:01
15424515:39:59
80424515:39:59
29424615:39:40
55424615:39:40
98424415:36:12
124424215:34:49
86424115:33:22
75424115:31:09
16424115:31:09
58424115:28:59
34424115:28:59
87424215:27:11
11424215:25:59
80424215:25:59
30424015:24:09
45424015:24:09
20424015:24:09
46424015:23:00
50424015:23:00
101423915:20:31
31423715:19:34
95423715:16:26
89423915:14:23
99424015:13:04
90424615:11:16
92424615:08:20
83425515:06:40
82425715:05:36
97426015:03:48
100426115:02:59
10426115:02:59
88426215:01:05
85426114:59:12
9426114:59:12
91426514:57:52
71426614:55:37
100426614:55:37
94426614:55:36
92425914:51:01
31425914:49:30
56425914:49:30
92425814:46:52
17426114:43:49
4426114:43:49
53426114:43:49
76426114:43:49
93426214:40:34
87426014:39:24
40426014:37:07
61426014:37:07
94425714:36:04
94425214:32:05
87425414:29:41
98425114:27:05
88425214:24:07
90425714:21:45
86425914:18:56
83426014:18:39
83426114:18:32
82425314:11:12
47426114:08:04
33426114:08:04
99426214:05:29
14426314:01:41
72426314:01:41
87426413:58:45
103426613:56:15
2426713:55:15
75426713:55:15
92426413:50:22
82426413:46:49
92426513:42:17
7426413:40:28
83426413:39:15
23426313:38:34
85426313:38:34
44426413:37:56
89426313:36:25
98426013:31:06
89425813:29:49
92425913:24:03
82425913:21:01
93425813:17:24
87426113:13:11
89426013:08:47
134426413:04:00
100426513:03:55
100425913:01:22
122425412:57:49
38425212:47:54
43425212:47:54
100425512:45:30
148425512:43:45
92425112:35:20
89425212:29:45
85425312:27:25
52424812:23:20
14424812:23:20
22424812:21:30
87425312:18:50
58425512:16:34
24425512:16:34
94425512:10:02
81425512:08:11
5425512:08:11
63425512:04:29
33425512:04:24
116425212:03:22
16425311:56:41
71425311:56:41
86425311:54:13
81424911:52:19
84424611:47:05
24424311:42:56
66424311:42:56
97424511:41:05
92423911:36:29
112423811:35:22
97423211:27:42
83423611:23:30
10423311:20:00
71423311:20:00
85423511:19:37
95423711:14:10
82423111:11:21
99422311:05:45
80421811:00:57
98422010:58:32
64422210:54:02
19422210:54:02
94422410:53:01
80422310:48:31
14422710:44:04
82422710:44:04
12423110:39:01
86423110:39:01
86422710:36:01
97422910:32:29
80423010:30:02
90423910:27:10
94422810:22:29
91422610:21:03
95422010:17:53
83420610:13:15
89420810:12:46
24419810:08:34
61419810:08:34
99418610:04:14
95418910:02:37
86419010:00:41
88418709:54:52
80418709:52:18
87419109:50:59
84418809:46:12
94418109:44:14
80417709:40:17
91418609:37:41
44417809:35:50
46417509:34:16
47417909:31:59
42417309:30:51
2417309:30:51
49417809:29:33
49417709:28:29
46417509:27:10
44417709:26:05
30417709:26:05
16417709:26:05
78417809:25:01
41416109:20:04
49416609:18:53
40416709:17:01
36416909:15:56
5416909:15:56
47418109:14:44
50417109:13:48
45416309:11:57
47416209:10:28
29415609:09:27
18415609:09:27
73415709:09:17
47414109:04:59
42414109:04:59
27414109:04:59
46412709:01:04
41413608:59:38
41413908:58:55
43413908:57:00
63414008:56:58
47414708:54:43
42415008:54:22
40415108:51:49
41415808:50:47
35416608:48:27
14416608:48:27
6419908:46:57
9419908:46:57
32419908:46:57
49420308:45:53
40420408:43:46
56420908:43:29
48419608:39:59
41420008:37:46
42420108:36:26
51420308:36:21
42420408:33:36
48421708:32:10
45421108:30:49
52421008:30:49
8421008:30:49
43419508:28:47
44420708:27:01
49422408:25:33
44422408:24:44
57422808:24:40
40420308:22:57
41418608:21:07
43418808:20:11
5418708:19:18
40418708:19:17
49420608:17:04
41421908:17:02
3420808:15:04
39420808:15:03
42424108:14:52
42424208:14:06
69424608:14:01
43424508:11:11
49424508:10:21
9424608:10:21
58424608:10:21
9424608:10:21
25424708:07:56
19424708:07:56
49424608:06:39
52425008:06:39
43424308:04:39
47425108:04:07
48426408:02:49
48429108:00:58
48429308:00:58
Date   Source Headline
22nd Jun 20234:52 pmPRNTransaction in Own Shares
21st Jun 20235:17 pmPRNTransaction in Own Shares
28th Apr 20233:37 pmPRNTransaction in Own Shares
3rd Mar 20237:00 amRNSAnnual Audited Results 31 December 2022
29th Jul 20227:00 amRNSHalf-year Results 2022
1st Jun 20224:57 pmPRNTransaction in Own Shares
1st Jun 202210:32 amPRNTotal Voting Rights
31st May 20224:55 pmPRNTransaction in Own Shares
31st May 20227:00 amPRNTransaction in Own Shares
27th May 20225:10 pmPRNTransaction in Own Shares
26th May 20225:16 pmPRNTransaction in Own Shares
25th May 20225:19 pmPRNTransaction in Own Shares
24th May 20225:11 pmPRNTransaction in Own Shares
24th May 202210:20 amPRNDirector Declaration
23rd May 20225:16 pmPRNTransaction in Own Shares
14th Apr 20224:56 pmPRNTransaction in Own Shares
14th Apr 202212:01 pmPRNHolding(s) in Company
13th Apr 20225:12 pmPRNTransaction in Own Shares
12th Apr 20225:16 pmPRNTransaction in Own Shares
11th Apr 20225:01 pmPRNTransaction in Own Shares
8th Apr 20225:15 pmPRNTransaction in Own Shares
8th Apr 202211:15 amPRNHolding(s) in Company
7th Apr 20225:17 pmPRNTransaction in Own Shares
6th Apr 20225:04 pmPRNTransaction in Own Shares
5th Apr 20225:12 pmPRNTransaction in Own Shares
5th Apr 20221:31 pmPRNDirector/PDMR Shareholding
4th Apr 20225:00 pmPRNTransaction in Own Shares
1st Apr 20225:01 pmPRNTransaction in Own Shares
1st Apr 20229:57 amPRNTotal Voting Rights
31st Mar 20225:07 pmPRNTransaction in Own Shares
30th Mar 20224:58 pmPRNTransaction in Own Shares
29th Mar 20225:12 pmPRNTransaction in Own Shares
28th Mar 20225:07 pmPRNTransaction in Own Shares
25th Mar 20225:18 pmPRNTransaction in Own Shares
25th Mar 20221:11 pmPRNAnnual Financial Report and Notice of AGM
24th Mar 20225:07 pmPRNTransaction in Own Shares
23rd Mar 20225:05 pmPRNTransaction in Own Shares
22nd Mar 20225:02 pmPRNTransaction in Own Shares
21st Mar 20225:34 pmPRNTransaction in Own Shares
18th Mar 20225:20 pmPRNTransaction in Own Shares
17th Mar 20225:02 pmPRNTransaction in Own Shares
16th Mar 20225:06 pmPRNTransaction in Own Shares
15th Mar 20225:02 pmPRNTransaction in Own Shares
14th Mar 20225:05 pmPRNTransaction in Own Shares
11th Mar 20225:28 pmPRNTransaction in Own Shares
10th Mar 20225:01 pmPRNTransaction in Own Shares
10th Mar 20222:49 pmPRNDirector Declaration
9th Mar 20225:10 pmPRNTransaction in Own Shares
8th Mar 20225:32 pmPRNTransaction in Own Shares
7th Mar 20225:11 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.