The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 543.60
Bid: 544.40
Ask: 544.80
Change: 16.80 (3.19%)
Spread: 0.40 (0.073%)
Open: 528.80
High: 551.80
Low: 528.80
Prev. Close: 526.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Aug 2017 17:21

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 7

7 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4082.201p. The highest price paid per share was 4107.000p and the lowest price paid per share was 4071.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,547,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,175,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price(per share)Time of transaction
554107 08:11:29
524107 08:11:29
934107 08:11:29
574106 08:15:42
514106 08:15:42
624102 08:15:46
304102 08:15:46
684098 08:20:17
214098 08:20:17
124098 08:20:17
954097 08:20:28
394097 08:25:58
554097 08:25:58
944098 08:27:51
424099 08:32:23
384099 08:32:23
924095 08:33:14
14086 08:35:08
894086 08:35:29
624088 08:39:49
284088 08:39:49
904094 08:44:40
204091 08:44:40
934086 08:47:27
544084 08:50:50
574084 08:50:50
1004086 08:56:35
904090 08:59:31
144090 08:59:31
734090 09:00:20
214090 09:00:20
544088 09:04:50
374088 09:04:50
1034087 09:05:28
334080 09:07:49
674080 09:07:49
904080 09:13:16
64080 09:13:16
404078 09:15:04
504078 09:15:04
954079 09:19:03
754077 09:20:24
164077 09:20:24
904080 09:25:00
84080 09:25:00
954080 09:27:13
964079 09:28:18
824079 09:31:15
474077 09:37:17
404077 09:37:17
264077 09:37:17
944075 09:37:54
664079 09:43:09
364079 09:43:09
904082 09:46:16
54082 09:46:16
894080 09:49:04
134080 09:52:19
924080 09:52:19
734080 09:55:37
224080 09:55:37
904081 09:58:55
164081 09:58:55
894080 10:00:45
944078 10:02:25
904075 10:05:23
1174074 10:11:14
54074 10:11:14
1074074 10:13:30
664071 10:19:16
444071 10:19:16
904074 10:27:20
304075 10:29:45
634075 10:29:45
664074 10:34:29
234074 10:34:29
904077 10:38:09
74077 10:38:09
604078 10:41:49
784080 10:45:18
194080 10:45:18
324081 10:46:25
604081 10:46:25
664082 10:52:16
354082 10:52:16
294083 10:57:41
694083 10:57:41
924081 11:00:00
104079 11:04:15
924078 11:07:11
1034074 11:12:48
664076 11:19:35
344076 11:19:35
944078 11:26:00
1014079 11:32:14
934079 11:38:39
144079 11:38:39
664083 11:44:53
254083 11:44:53
34085 11:48:11
954085 11:48:11
894084 11:51:25
274083 11:53:01
784083 11:53:01
314082 11:57:20
1004082 11:58:32
574075 12:02:24
914080 12:06:22
444082 12:10:00
54083 12:12:56
664083 12:12:56
664084 12:16:03
284084 12:16:03
904084 12:16:25
874086 12:21:55
134086 12:21:55
474086 12:27:25
894086 12:29:20
604085 12:31:23
354085 12:31:23
104082 12:34:25
914082 12:34:40
974080 12:39:32
204079 12:40:26
844079 12:40:26
334080 12:43:35
634080 12:43:35
664083 12:49:14
824080 12:53:31
84080 12:53:31
924081 12:57:29
104080 12:59:19
1024082 13:03:21
874083 13:09:02
144083 13:09:02
794083 13:11:00
74083 13:11:00
34083 13:11:00
1004082 13:15:16
54082 13:15:16
924082 13:17:00
74084 13:21:41
864084 13:21:41
904083 13:23:36
964082 13:25:27
274086 13:29:34
464086 13:29:34
414087 13:32:19
284086 13:34:30
654086 13:34:30
834088 13:38:11
94088 13:38:11
864089 13:40:45
74089 13:40:45
924090 13:43:30
184090 13:44:42
734090 13:44:42
484092 13:49:33
414092 13:49:33
74092 13:49:33
14091 13:51:20
954091 13:51:20
934092 13:56:14
354093 13:59:38
664093 13:59:38
624094 14:02:34
354094 14:02:34
914093 14:04:23
764088 14:05:30
214088 14:05:30
914082 14:08:09
894078 14:11:22
314076 14:14:41
684076 14:14:41
604077 14:19:17
334077 14:19:17
404078 14:23:06
684078 14:23:06
904079 14:24:04
954077 14:26:21
14077 14:26:21
974075 14:28:56
1054073 14:32:00
1044076 14:35:34
994075 14:37:40
334076 14:40:53
494076 14:40:53
224076 14:40:53
944075 14:41:25
114075 14:46:23
414075 14:46:23
754074 14:49:10
1074074 14:49:10
164074 14:49:10
494076 14:53:43
524076 14:53:43
664078 14:56:28
174078 14:56:28
264078 14:56:28
994077 14:57:06
344077 15:01:03
604077 15:01:03
774080 15:04:10
154080 15:04:10
514080 15:06:44
334080 15:06:44
294080 15:06:44
774079 15:09:08
124079 15:09:08
1334079 15:09:08
904078 15:13:42
104078 15:13:42
984078 15:16:49
524076 15:17:34
384077 15:21:13
554077 15:21:13
14077 15:21:13
854079 15:23:36
774080 15:25:15
134080 15:25:15
904079 15:27:06
914078 15:29:00
1044076 15:29:18
704077 15:31:22
314077 15:31:22
404081 15:35:09
924081 15:36:15
904082 15:39:11
104082 15:39:11
904081 15:41:31
954081 15:41:31
784082 15:44:30
234082 15:44:30
554082 15:47:26
294082 15:47:26
134082 15:47:26
584081 15:49:49
374081 15:49:49
74081 15:51:50
1214081 15:51:50
954080 15:52:29
954080 15:55:19
294080 15:55:19
484080 15:57:20
774080 15:57:20
794081 15:59:54
194081 15:59:54
264081 16:02:39
664081 16:02:39
1004079 16:03:01
974079 16:03:01
254079 16:04:04
124081 16:07:25
504081 16:07:25
314082 16:08:42
614082 16:08:42
264082 16:08:42
1104082 16:09:44
194084 16:10:32
854084 16:10:32
284084 16:10:32
224083 16:12:07
704083 16:12:07
664083 16:13:17
74083 16:13:17
134083 16:13:17
134083 16:13:17
1114082 16:14:31
14082 16:14:31
794082 16:14:44
314082 16:14:44
334082 16:14:44
1064082 16:14:44
44082 16:14:44
Date   Source Headline
20th Aug 20214:57 pmPRNTransaction in Own Shares
19th Aug 20214:56 pmPRNTransaction in Own Shares
18th Aug 20215:07 pmPRNTransaction in Own Shares
17th Aug 20215:51 pmPRNTransaction in Own Shares
16th Aug 20214:56 pmPRNTransaction in Own Shares
13th Aug 20215:04 pmPRNTransaction in Own Shares
12th Aug 20215:16 pmPRNTransaction in Own Shares
11th Aug 20215:04 pmPRNTransaction in Own Shares
10th Aug 20215:11 pmPRNTransaction in Own Shares
9th Aug 20215:15 pmPRNTransaction in Own Shares
6th Aug 20215:15 pmPRNTransaction in Own Shares
5th Aug 20215:13 pmPRNTransaction in Own Shares
4th Aug 20215:15 pmPRNTransaction in Own Shares
3rd Aug 20215:04 pmPRNTransaction in Own Shares
2nd Aug 20215:13 pmPRNTransaction in Own Shares
30th Jul 20217:00 amRNSHalf-year Report
29th Jul 202110:30 amPRNHolding(s) in Company
5th Jul 20214:30 pmPRNNotice of Results
1st Jul 20219:57 amPRNTotal Voting Rights
29th Jun 20215:06 pmPRNTransaction in Own Shares
28th Jun 20215:00 pmPRNTransaction in Own Shares
25th Jun 20215:32 pmPRNTransaction in Own Shares
24th Jun 20215:15 pmPRNTransaction in Own Shares
23rd Jun 20215:26 pmPRNTransaction in Own Shares
22nd Jun 20215:12 pmPRNTransaction in Own Shares
21st Jun 20215:05 pmPRNTransaction in Own Shares
18th Jun 20215:07 pmPRNTransaction in Own Shares
17th Jun 20215:08 pmPRNTransaction in Own Shares
16th Jun 20215:06 pmPRNTransaction in Own Shares
15th Jun 20215:02 pmPRNTransaction in Own Shares
14th Jun 20215:10 pmPRNTransaction in Own Shares
11th Jun 20214:48 pmPRNTransaction in Own Shares
10th Jun 20214:55 pmPRNTransaction in Own Shares
10th Jun 202110:30 amPRNDirector/PDMR Shareholding
9th Jun 20214:59 pmPRNTransaction in Own Shares
8th Jun 20214:51 pmPRNTransaction in Own Shares
7th Jun 20214:57 pmPRNTransaction in Own Shares
4th Jun 20215:26 pmPRNTransaction in Own Shares
3rd Jun 20215:06 pmPRNTransaction in Own Shares
2nd Jun 20215:09 pmPRNTransaction in Own Shares
1st Jun 20215:35 pmPRNTransaction in Own Shares
1st Jun 202110:52 amPRNTotal Voting Rights
28th May 20214:59 pmPRNTransaction in Own Shares
27th May 20214:59 pmPRNTransaction in Own Shares
26th May 20215:05 pmPRNTransaction in Own Shares
25th May 20215:06 pmPRNTransaction in Own Shares
24th May 20215:15 pmPRNTransaction in Own Shares
21st May 20215:11 pmPRNTransaction in Own Shares
20th May 20215:05 pmPRNTransaction in Own Shares
19th May 20215:08 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.