The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 543.60
Bid: 544.40
Ask: 544.80
Change: 16.80 (3.19%)
Spread: 0.40 (0.073%)
Open: 528.80
High: 551.80
Low: 528.80
Prev. Close: 526.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Nov 2017 16:29

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 16

16 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3944.231p. The highest price paid per share was 3968.000p and the lowest price paid per share was 3911.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,352,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,562,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish- 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
963915 08:22:11
803915 08:24:58
203915 08:24:58
773915 08:26:28
263915 08:26:28
173911 08:33:04
903911 08:33:04
1073917 08:42:13
1073917 08:44:40
1073915 08:46:27
1103924 09:08:21
163923 09:09:07
783923 09:09:35
1043922 09:10:50
103919 09:11:35
923919 09:11:35
1033918 09:12:50
983917 09:31:08
83917 09:31:08
943917 09:32:51
1103917 09:32:51
913918 09:38:14
913917 09:43:05
203917 09:43:05
903919 09:51:42
943918 09:59:22
1053918 10:01:15
623918 10:04:27
303918 10:04:27
423918 10:09:56
283918 10:09:56
393918 10:09:56
1093917 10:09:58
133918 10:16:20
803918 10:16:20
1053919 10:21:26
23918 10:24:53
953918 10:24:53
1023919 10:31:20
973919 10:33:20
403918 10:33:38
533921 10:46:53
1113927 11:05:22
673927 11:05:22
903929 11:09:18
173929 11:09:18
1253929 11:09:18
1433931 11:11:21
33931 11:11:21
923930 11:11:22
983929 11:11:24
1093931 11:19:26
1003931 11:19:26
993931 11:23:00
1043931 11:23:00
523929 11:23:41
383929 11:23:41
963931 11:30:10
183931 11:30:10
903929 11:30:10
893929 11:30:10
153929 11:30:10
773929 11:35:52
183929 11:35:52
163929 11:35:52
1003927 11:37:27
1013928 11:40:01
643929 11:44:12
273929 11:44:12
1113927 11:47:28
393926 11:47:39
593926 11:47:39
933926 11:55:44
1023925 11:56:21
43926 12:02:12
413926 12:02:12
193926 12:02:12
1133926 12:05:25
1113926 12:06:33
413926 12:07:29
623926 12:07:51
523926 12:08:46
573926 12:08:46
1083931 12:15:05
1013931 12:15:41
1023934 12:18:30
293933 12:19:01
753933 12:19:01
813935 12:22:49
273935 12:22:49
1103937 12:29:09
83937 12:32:02
943937 12:32:03
933940 12:35:52
1113940 12:39:17
1113946 12:44:00
293946 12:44:00
543950 12:47:10
463950 12:47:10
913950 12:47:10
1123950 12:47:46
903950 12:50:14
363951 12:50:51
23951 12:52:15
533951 12:52:17
1043951 12:52:17
1083951 12:53:10
903955 12:56:23
953951 12:57:41
483952 13:00:47
423952 13:00:47
253956 13:08:20
793956 13:08:20
103955 13:08:55
223955 13:12:34
193955 13:13:03
353955 13:13:03
113955 13:13:03
783956 13:13:50
173956 13:14:29
23956 13:14:40
1043956 13:14:40
1053953 13:20:48
763953 13:23:15
233953 13:23:46
1063953 13:26:46
473959 13:30:06
503959 13:30:06
943959 13:34:50
293959 13:34:50
813959 13:34:50
1003959 13:35:21
963964 13:40:15
63964 13:40:15
1093964 13:42:29
1403963 13:42:43
1043962 13:46:39
243964 13:49:51
303964 13:50:05
1073968 13:55:55
803968 13:55:55
173968 13:55:55
43967 13:56:11
1013967 13:56:11
203967 14:00:34
663967 14:00:34
93967 14:00:34
373966 14:00:34
703966 14:00:34
903963 14:01:54
1003962 14:04:07
843951 14:07:18
53951 14:07:18
103947 14:09:54
853947 14:09:54
593953 14:16:44
643953 14:16:44
63951 14:16:44
1033951 14:16:44
1043950 14:19:32
1003947 14:23:26
933945 14:24:05
933944 14:26:04
903954 14:29:36
203954 14:29:36
883951 14:29:36
33951 14:29:36
1093954 14:35:43
1003952 14:35:45
2193962 14:45:46
943962 14:45:46
903963 14:45:46
903963 14:45:46
103963 14:45:46
1043961 14:46:26
93960 14:46:43
1023960 14:46:43
183957 14:51:06
863957 14:51:06
973956 14:51:21
1073959 14:55:50
933958 14:57:26
1243957 14:57:34
903956 14:58:03
43956 14:58:03
1023955 14:59:59
903954 14:59:59
73955 14:59:59
913955 15:01:53
1053954 15:04:47
1063953 15:05:50
243952 15:06:03
33952 15:06:15
843952 15:06:34
1083951 15:08:20
953950 15:09:01
1003952 15:12:40
393955 15:16:14
733955 15:16:14
643954 15:16:16
703954 15:16:16
1803962 15:22:46
223961 15:23:22
1343961 15:23:22
933964 15:26:36
903963 15:26:36
153964 15:26:36
1073964 15:28:03
1173964 15:32:53
903966 15:34:44
1373965 15:35:33
103965 15:35:33
1013965 15:35:33
413963 15:35:35
513963 15:35:35
1043962 15:38:05
1003961 15:40:38
1023961 15:41:21
793960 15:42:24
183960 15:42:24
1033961 15:46:18
1123962 15:51:19
963962 15:51:19
623962 15:51:19
373962 15:51:19
1143961 15:51:39
993962 15:53:29
43962 15:53:29
423962 15:55:29
903963 15:58:16
23963 15:58:16
2603964 15:59:10
Date   Source Headline
9th Mar 20225:10 pmPRNTransaction in Own Shares
8th Mar 20225:32 pmPRNTransaction in Own Shares
7th Mar 20225:11 pmPRNTransaction in Own Shares
4th Mar 20225:03 pmPRNTransaction in Own Shares
3rd Mar 20225:07 pmPRNTransaction in Own Shares
3rd Mar 20222:28 pmPRNDirector/PDMR Shareholding
2nd Mar 20224:58 pmPRNTransaction in Own Shares
1st Mar 20225:37 pmPRNTransaction in Own Shares
25th Feb 20227:00 amRNSFinal Results
4th Feb 202212:00 pmPRNNotice of Results
5th Jan 20229:23 amPRNTotal Voting Rights
15th Dec 20215:08 pmPRNTransaction in Own Shares
15th Dec 202110:21 amPRNMajor Holding in Company
14th Dec 20215:11 pmPRNTransaction in Own Shares
13th Dec 20215:06 pmPRNTransaction in Own Shares
10th Dec 20215:07 pmPRNTransaction in Own Shares
9th Dec 20215:30 pmPRNTransaction in Own Shares
8th Dec 20215:19 pmPRNTransaction in Own Shares
7th Dec 20215:52 pmPRNTransaction in Own Shares
6th Dec 20215:04 pmPRNTransaction in Own Shares
3rd Dec 20215:08 pmPRNTransaction in Own Shares
2nd Dec 20215:10 pmPRNTransaction in Own Shares
1st Dec 20215:22 pmPRNTransaction in Own Shares
1st Dec 202110:43 amPRNTotal Voting Rights
30th Nov 20215:03 pmPRNTransaction in Own Shares
29th Nov 20214:58 pmPRNTransaction in Own Shares
26th Nov 20214:55 pmPRNTransaction in Own Shares
25th Nov 20215:08 pmPRNTransaction in Own Shares
24th Nov 20215:13 pmPRNTransaction in Own Shares
23rd Nov 20215:27 pmPRNTransaction in Own Shares
22nd Nov 20215:34 pmPRNTransaction in Own Shares
19th Nov 20215:11 pmPRNTransaction in Own Shares
18th Nov 20215:19 pmPRNTransaction in Own Shares
17th Nov 20215:22 pmPRNTransaction in Own Shares
16th Nov 20215:05 pmPRNTransaction in Own Shares
15th Nov 20215:07 pmPRNTransaction in Own Shares
12th Nov 20215:00 pmPRNTransaction in Own Shares
12th Nov 20219:01 amPRNDirector/PDMR Shareholding
11th Nov 20215:24 pmPRNTransaction in Own Shares
10th Nov 20215:10 pmPRNTransaction in Own Shares
9th Nov 20215:03 pmPRNTransaction in Own Shares
8th Nov 20215:01 pmPRNTransaction in Own Shares
5th Nov 20215:32 pmPRNTransaction in Own Shares
4th Nov 20215:06 pmPRNTransaction in Own Shares
3rd Nov 20215:06 pmPRNTransaction in Own Shares
2nd Nov 20215:20 pmPRNTransaction in Own Shares
1st Nov 20215:13 pmPRNTransaction in Own Shares
1st Nov 20219:45 amPRNTotal Voting Rights
29th Oct 20214:53 pmPRNTransaction in Own Shares
28th Oct 20215:13 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.