The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 543.60
Bid: 544.40
Ask: 544.80
Change: 16.80 (3.19%)
Spread: 0.40 (0.073%)
Open: 528.80
High: 551.80
Low: 528.80
Prev. Close: 526.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Aug 2017 16:59

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 9

9 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4097.896p. The highest price paid per share was 4111.000p and the lowest price paid per share was 4078.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,578,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,144,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
134106 08:12:42
1614106 08:12:42
904101 08:15:46
84101 08:15:46
324095 08:16:28
624095 08:16:28
274103 08:19:59
904103 08:19:59
774107 08:22:33
214107 08:22:33
964106 08:23:06
904108 08:27:30
64108 08:27:30
64108 08:27:30
934104 08:27:30
904102 08:33:00
994102 08:35:45
284101 08:37:19
624101 08:37:19
1004098 08:39:21
1264093 08:43:32
1044092 08:45:51
744096 08:50:36
234096 08:50:36
914094 08:52:07
954097 08:56:39
904098 08:59:46
114098 08:59:46
924096 09:00:27
864091 09:05:23
254091 09:05:23
904087 09:07:51
984084 09:08:48
494078 09:11:25
404078 09:11:25
414080 09:15:00
664080 09:15:00
1114081 09:19:34
14081 09:19:34
804080 09:21:02
134080 09:21:02
984083 09:23:05
94083 09:23:05
464082 09:28:30
504082 09:28:30
994080 09:30:42
404084 09:35:09
534084 09:35:09
914082 09:36:00
404085 09:41:34
594085 09:41:34
184086 09:42:56
834086 09:42:56
624085 09:44:52
534090 09:49:11
464090 09:49:11
964092 09:52:07
404093 09:56:25
664093 09:56:25
554091 09:56:37
404091 09:56:37
14091 09:56:37
914093 10:00:07
54095 10:06:08
904095 10:06:08
904095 10:09:26
64095 10:09:26
724093 10:12:23
214093 10:12:23
704092 10:14:26
234092 10:14:26
174085 10:18:41
34085 10:18:41
804085 10:18:41
204081 10:21:15
934091 10:27:02
284087 10:32:29
804087 10:32:29
874094 10:37:51
134094 10:37:51
964090 10:39:54
914089 10:44:04
904089 10:47:27
984086 10:50:00
904085 10:54:12
824086 10:58:12
194086 10:58:12
904087 11:03:20
944088 11:10:29
34088 11:10:29
364088 11:14:20
574088 11:14:20
904086 11:15:01
874090 11:21:51
154090 11:21:51
664091 11:29:00
664090 11:36:09
344090 11:36:09
954092 11:39:38
314092 11:46:36
754092 11:46:36
784093 11:50:05
194093 11:50:05
264094 11:53:34
644094 11:53:34
164095 11:56:19
664095 11:56:19
104095 11:56:19
894095 11:58:21
564096 12:02:08
1034096 12:07:00
524094 12:10:26
394094 12:10:26
904093 12:16:18
824092 12:18:31
104092 12:18:31
164095 12:22:43
904095 12:22:43
404093 12:23:43
264093 12:23:43
304093 12:23:43
964098 12:29:19
954096 12:30:29
404095 12:34:17
84095 12:34:17
614095 12:34:17
944093 12:37:01
754096 12:42:31
324096 12:42:31
664095 12:49:07
374095 12:49:07
974093 12:49:10
904096 12:55:21
324096 12:55:21
1174094 13:00:13
964093 13:06:21
1044095 13:10:38
94098 13:14:27
754098 13:14:27
134098 13:14:27
264100 13:20:39
654100 13:20:39
714099 13:21:48
194099 13:21:48
984098 13:26:16
624098 13:29:49
274098 13:29:49
284098 13:29:49
664100 13:32:56
634099 13:33:07
274099 13:33:07
954100 13:37:41
714101 13:41:27
204101 13:41:27
984101 13:42:46
974100 13:45:01
934104 13:52:00
284105 13:54:48
344105 13:54:48
304105 13:54:48
974104 13:57:37
944104 14:02:05
894102 14:03:34
964101 14:06:07
894103 14:08:43
134103 14:08:43
1004105 14:13:14
1064106 14:15:50
924107 14:18:46
384105 14:23:45
644105 14:23:45
1004108 14:27:23
724108 14:30:30
254108 14:30:30
474106 14:30:30
424106 14:30:30
404106 14:34:22
94106 14:34:22
404106 14:34:22
904108 14:37:39
114108 14:37:39
104106 14:37:52
674106 14:37:52
184106 14:37:52
954104 14:42:13
14107 14:45:21
804107 14:45:21
1004106 14:45:45
64106 14:45:45
664108 14:50:40
194106 14:50:52
734106 14:50:52
664108 14:55:26
54108 14:55:26
264108 14:55:26
464108 14:58:11
514108 14:58:11
584106 14:59:48
364106 14:59:48
944106 15:00:21
974106 15:02:47
924106 15:03:30
164108 15:07:54
664108 15:07:54
244108 15:07:54
264108 15:10:39
944106 15:11:03
564107 15:15:25
44107 15:15:25
354107 15:15:25
174105 15:15:35
784105 15:15:35
994103 15:18:57
944101 15:20:21
844100 15:22:42
934100 15:23:29
974099 15:25:23
894096 15:29:02
44100 15:32:06
904100 15:32:06
394098 15:32:41
524098 15:32:41
944100 15:35:25
954100 15:38:31
264102 15:40:54
904102 15:40:54
954102 15:41:36
654102 15:44:56
94102 15:44:56
264103 15:47:19
664103 15:47:19
14103 15:47:19
14101 15:47:28
804101 15:47:28
1104103 15:50:59
444103 15:53:11
614103 15:53:11
54103 15:55:34
264103 15:55:34
554103 15:55:34
944102 15:56:08
244103 15:59:03
314104 16:00:31
664104 16:00:31
994104 16:01:59
1084105 16:03:05
814107 16:04:58
184107 16:04:58
1114107 16:05:26
134109 16:06:07
814109 16:06:07
414110 16:09:08
34110 16:09:08
534110 16:09:08
1004109 16:09:18
1094109 16:09:18
944110 16:12:48
94110 16:14:27
884110 16:14:27
2584111 16:14:50
Date   Source Headline
8th Jan 20205:23 pmPRNTransaction in Own Shares
7th Jan 20205:09 pmPRNTransaction in Own Shares
6th Jan 20205:56 pmPRNTransaction in Own Shares
3rd Jan 20204:56 pmPRNTransaction in Own Shares
2nd Jan 20205:19 pmPRNTransaction in Own Shares
2nd Jan 20209:44 amPRNTotal Voting Rights
2nd Jan 20207:23 amPRNClosed Period share repurchase programme
30th Dec 201912:06 pmPRNHolding(s) in Company
24th Dec 20198:44 amPRNHolding(s) in Company
20th Dec 20195:16 pmPRNTransaction in Own Shares
19th Dec 20195:20 pmPRNTransaction in Own Shares
19th Dec 20197:00 amPRNTransaction in Own Shares
17th Dec 20195:31 pmPRNTransaction in Own Shares
16th Dec 20195:40 pmPRNTransaction in Own Shares
12th Dec 20195:38 pmPRNTransaction in Own Shares
11th Dec 20195:34 pmPRNTransaction in Own Shares
10th Dec 20195:06 pmPRNTransaction in Own Shares
9th Dec 20195:52 pmPRNTransaction in Own Shares
6th Dec 20195:00 pmPRNTransaction in Own Shares
5th Dec 20195:45 pmPRNTransaction in Own Shares
4th Dec 20195:54 pmPRNTransaction in Own Shares
3rd Dec 20195:15 pmPRNTransaction in Own Shares
3rd Dec 20199:59 amPRNTotal Voting Rights
29th Nov 20195:14 pmPRNTransaction in Own Shares
22nd Nov 20197:00 amPRNAppointment of Chairman
15th Nov 20194:49 pmPRNTransaction in Own Shares
14th Nov 20195:16 pmPRNTransaction in Own Shares
13th Nov 20195:04 pmPRNTransaction in Own Shares
12th Nov 20195:12 pmPRNTransaction in Own Shares
11th Nov 20194:58 pmPRNTransaction in Own Shares
11th Nov 20197:00 amPRNDirectorate Change
8th Nov 20195:12 pmPRNTransaction in Own Shares
7th Nov 20195:26 pmPRNTransaction in Own Shares
6th Nov 20196:02 pmPRNCorrection : Transaction in Own Shares
6th Nov 20195:22 pmPRNTransaction in Own Shares
1st Nov 20195:02 pmPRNTransaction in Own Shares
1st Nov 201911:43 amPRNTotal Voting Rights
31st Oct 20195:28 pmPRNTransaction in Own Shares
30th Oct 20195:13 pmPRNTransaction in Own Shares
29th Oct 20195:15 pmPRNTransaction in Own Shares
14th Oct 20195:07 pmPRNTransaction in Own Shares
11th Oct 20195:24 pmPRNTransaction in Own Shares
10th Oct 20195:22 pmPRNTransaction in Own Shares
9th Oct 20195:18 pmPRNTransaction in Own Shares
8th Oct 20195:18 pmPRNTransaction in Own Shares
7th Oct 20195:15 pmPRNTransaction in Own Shares
4th Oct 20195:21 pmPRNTransaction in Own Shares
3rd Oct 20195:48 pmPRNTransaction in Own Shares
2nd Oct 20195:30 pmPRNTransaction in Own Shares
1st Oct 20198:31 amPRNTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.