The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 541.20
Bid: 542.60
Ask: 543.20
Change: -31.60 (-5.52%)
Spread: 0.60 (0.111%)
Open: 560.00
High: 567.40
Low: 536.80
Prev. Close: 572.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Dec 2016 17:26

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 22

22 December 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3827.026p The highest price paid per share was 3866.000p and the lowest price paid per share was 3763.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0268% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,415,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,218,541. Rightmove holds 2,271,725 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
2283865 15:50:50
533865 15:48:48
2003865 15:48:48
123863 15:46:51
873863 15:46:51
653863 15:46:51
1823855 15:40:56
283855 15:40:56
1103855 15:37:55
503855 15:37:49
123855 15:37:49
1203857 15:35:47
523857 15:35:47
1663860 15:32:21
593860 15:32:21
1863862 15:29:50
1813862 15:25:21
2023864 15:23:59
463859 15:21:00
833859 15:21:00
213859 15:21:00
153859 15:21:00
663859 15:21:00
23858 15:17:11
1313858 15:17:11
313858 15:17:11
633858 15:17:11
23857 15:13:25
1863857 15:13:25
243857 15:13:25
63857 15:13:25
1933856 15:08:41
2093859 15:03:42
523859 15:00:18
1523859 15:00:18
1713858 14:58:30
2093854 14:55:44
303855 14:53:27
393855 14:53:27
23855 14:53:27
943855 14:53:27
303855 14:53:27
1093855 14:50:13
33855 14:50:13
213855 14:50:13
493855 14:50:13
1583853 14:46:45
673853 14:46:45
1713849 14:41:38
553849 14:41:38
883848 14:36:58
893848 14:36:58
1833849 14:34:20
213849 14:34:20
243850 14:33:25
263850 14:33:25
263850 14:33:25
1353850 14:33:25
763849 14:29:55
1003849 14:29:55
1243845 14:26:27
993845 14:26:27
2293847 14:22:43
683848 14:19:30
843848 14:19:30
213848 14:19:30
213848 14:19:30
2183845 14:15:05
1503845 14:12:22
503845 14:12:22
283845 14:12:22
13845 14:12:22
1373848 14:06:43
483848 14:06:43
2043849 14:04:43
1953850 14:00:42
753850 14:00:42
223850 13:59:31
633850 13:59:31
1013846 13:55:08
553846 13:55:08
503846 13:55:08
213846 13:55:08
1273846 13:50:46
453846 13:50:46
303848 13:49:56
503848 13:49:56
1003848 13:49:56
23844 13:46:57
553844 13:46:57
213844 13:46:57
403844 13:46:57
603844 13:46:57
213844 13:46:57
1403844 13:46:57
213844 13:46:57
203842 13:43:32
1513834 13:38:30
193834 13:38:30
33834 13:38:30
693835 13:37:47
193835 13:37:47
113835 13:37:47
163835 13:37:47
523835 13:37:47
213835 13:37:47
493842 13:33:19
583842 13:33:19
93842 13:33:09
793842 13:31:36
2003842 13:29:00
23844 13:28:07
1013844 13:28:07
103844 13:28:07
243844 13:28:07
573844 13:28:07
843844 13:24:54
603844 13:24:54
223844 13:24:54
193844 13:24:54
23842 13:19:15
2003842 13:19:15
43842 13:18:29
63842 13:18:29
243842 13:18:29
103842 13:18:29
33842 13:18:29
193842 13:18:29
213842 13:18:29
183842 13:18:29
173842 13:18:29
213842 13:18:29
423842 13:18:29
13841 13:15:25
213841 13:15:25
303841 13:15:25
593841 13:15:25
1083838 13:13:42
1943839 13:10:40
463841 13:05:54
1273841 13:05:54
333842 13:05:42
173842 13:05:42
213842 13:05:42
1123842 13:05:42
213842 13:05:42
1943837 13:00:59
1253837 12:56:28
753837 12:56:20
23839 12:55:47
1803839 12:55:47
403839 12:55:47
883833 12:50:12
1103833 12:48:59
1213833 12:48:43
563833 12:48:43
1673835 12:43:29
123835 12:43:29
883836 12:42:55
213836 12:42:55
233836 12:42:55
193836 12:42:55
53836 12:42:55
303836 12:42:55
353836 12:42:55
213835 12:35:59
1893835 12:35:59
23835 12:35:47
1963835 12:35:47
123835 12:35:47
873831 12:31:35
1273831 12:31:35
103831 12:28:45
2003831 12:28:45
2053832 12:24:25
1523832 12:21:52
843832 12:21:52
403832 12:21:52
113832 12:21:52
33832 12:21:52
913829 12:18:14
213829 12:18:14
213829 12:18:14
1723823 12:13:29
1783825 12:11:32
783825 12:11:32
293825 12:08:50
213825 12:08:50
773825 12:08:50
1623828 12:02:55
2003828 12:02:55
273823 11:56:25
2003823 11:56:25
93826 11:54:38
2193826 11:54:38
4223825 11:48:50
173826 11:48:18
623827 11:44:50
603827 11:44:50
733825 11:43:29
13826 11:41:05
1843826 11:41:05
23827 11:38:32
1723827 11:38:32
433827 11:38:32
2223823 11:32:41
843825 11:31:15
393825 11:31:15
1003825 11:31:15
103823 11:25:51
2003823 11:25:51
763825 11:24:04
603825 11:24:04
393825 11:24:04
1753826 11:20:03
223826 11:18:16
1053826 11:18:16
843826 11:18:16
1843823 11:14:23
1283822 11:09:15
713822 11:09:15
663824 11:08:25
213824 11:08:25
883824 11:08:25
513824 11:08:25
1863818 11:03:26
1443818 11:01:15
723818 11:01:15
293816 10:57:50
1713816 10:57:50
823814 10:54:27
1003814 10:52:24
973815 10:49:52
813815 10:49:52
313808 10:46:04
843808 10:46:04
713808 10:46:04
1373810 10:45:32
733810 10:45:32
903812 10:42:10
2003812 10:42:10
83812 10:42:10
143812 10:42:10
423812 10:42:10
223807 10:39:17
183807 10:39:17
43802 10:35:39
1993802 10:35:39
383802 10:35:38
1003794 10:32:20
663794 10:32:20
3413793 10:26:26
223793 10:25:28
463793 10:25:28
1373795 10:20:11
713795 10:19:10
443796 10:18:39
223796 10:18:39
603796 10:18:39
673796 10:18:39
2463789 10:12:06
1163789 10:12:06
503790 10:11:47
1093786 10:08:38
453786 10:08:38
473786 10:08:38
293785 10:04:30
1563785 10:04:30
1753787 10:00:31
1513789 09:59:20
583789 09:59:20
1933782 09:55:12
213782 09:52:40
603782 09:52:40
883782 09:52:40
223782 09:52:40
23782 09:49:30
1493782 09:49:30
603782 09:49:30
1223779 09:45:21
193779 09:45:21
333779 09:45:21
863779 09:43:07
83779 09:43:07
1073779 09:43:07
463776 09:39:47
563776 09:39:47
893776 09:39:47
1573776 09:36:37
553776 09:36:37
1213773 09:31:16
543773 09:31:16
923776 09:30:12
603776 09:30:12
243776 09:30:12
2133772 09:27:04
803774 09:23:45
353774 09:23:45
603774 09:23:45
543774 09:23:45
103774 09:19:57
883774 09:19:57
1303774 09:19:57
253767 09:16:06
2003767 09:16:06
753768 09:12:27
363768 09:12:27
903768 09:12:27
2253763 09:06:58
3493866 15:51:53
Date   Source Headline
10th May 202412:52 pmPRNResult of AGM
10th May 20247:00 amPRNTrading Statement
3rd May 202410:04 amPRNStatement re: trading update
3rd May 20249:56 amPRNTotal Voting Rights
30th Apr 20244:49 pmPRNTransaction in Own Shares
29th Apr 20244:56 pmPRNTransaction in Own Shares
26th Apr 20244:54 pmPRNTransaction in Own Shares
25th Apr 20244:51 pmPRNTransaction in Own Shares
24th Apr 20245:13 pmPRNTransaction in Own Shares
23rd Apr 20244:58 pmPRNTransaction in Own Shares
22nd Apr 20245:05 pmPRNTransaction in Own Shares
19th Apr 20244:45 pmPRNTransaction in Own Shares
19th Apr 20243:49 pmPRNHolding(s) in Company
18th Apr 20245:02 pmPRNTransaction in Own Shares
17th Apr 20244:49 pmPRNTransaction in Own Shares
16th Apr 20244:52 pmPRNTransaction in Own Shares
15th Apr 20244:54 pmPRNTransaction in Own Shares
12th Apr 20244:53 pmPRNTransaction in Own Shares
11th Apr 20244:57 pmPRNTransaction in Own Shares
10th Apr 20244:49 pmPRNTransaction in Own Shares
10th Apr 20244:35 pmPRNHolding(s) in Company
9th Apr 20244:58 pmPRNTransaction in Own Shares
8th Apr 20244:59 pmPRNTransaction in Own Shares
5th Apr 20244:49 pmPRNTransaction in Own Shares
4th Apr 20244:57 pmPRNTransaction in Own Shares
4th Apr 202411:28 amPRNDirector/PDMR Shareholding
3rd Apr 20245:08 pmPRNTransaction in Own Shares
2nd Apr 20245:16 pmPRNTransaction in Own Shares
2nd Apr 20249:19 amPRNTotal Voting Rights
28th Mar 20245:00 pmPRNTransaction in Own Shares
27th Mar 20245:01 pmPRNTransaction in Own Shares
26th Mar 20245:11 pmPRNTransaction in Own Shares
25th Mar 20244:50 pmPRNTransaction in Own Shares
22nd Mar 20244:53 pmPRNTransaction in Own Shares
22nd Mar 20242:29 pmPRNNotice of AGM
21st Mar 20245:01 pmPRNTransaction in Own Shares
20th Mar 20244:58 pmPRNTransaction in Own Shares
19th Mar 20244:49 pmPRNTransaction in Own Shares
18th Mar 20244:56 pmPRNTransaction in Own Shares
15th Mar 20244:58 pmPRNTransaction in Own Shares
15th Mar 20244:27 pmPRNDirector/PDMR Shareholding
14th Mar 20244:52 pmPRNTransaction in Own Shares
14th Mar 202410:29 amPRNDirector/PDMR Shareholding
13th Mar 20245:05 pmPRNTransaction in Own Shares
12th Mar 20244:59 pmPRNTransaction in Own Shares
11th Mar 20244:53 pmPRNTransaction in Own Shares
8th Mar 20244:57 pmPRNTransaction in Own Shares
7th Mar 20245:03 pmPRNTransaction in Own Shares
6th Mar 20245:05 pmPRNTransaction in Own Shares
5th Mar 20244:52 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.