Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 543.60
Bid: 544.40
Ask: 544.80
Change: 16.80 (3.19%)
Spread: 0.40 (0.073%)
Open: 528.80
High: 551.80
Low: 528.80
Prev. Close: 526.80
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Sep 2018 17:42

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 12

12 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 486.157p The highest price paid per share was 488.350p and the lowest price paid per share was 483.550p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 400,966,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 901,627,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
197488 08:18:02
109488 08:18:02
200488 08:18:02
100488 08:18:02
100488 08:18:02
592488 08:18:02
514487 08:24:05
666487 08:24:05
1025488 08:30:04
181488 08:33:10
82488 08:35:38
993488 08:35:45
1306487 08:39:34
275486 08:51:01
862486 08:51:01
1020486 08:51:01
101486 08:51:08
1138486 08:52:28
239486 08:58:51
902486 08:58:54
205486 09:05:34
915486 09:05:34
185486 09:05:39
1114486 09:10:27
196486 09:10:27
369485 09:11:16
386486 09:15:59
915486 09:15:59
418487 09:21:22
826487 09:21:58
383487 09:23:09
725487 09:23:09
195486 09:26:00
129486 09:26:10
151486 09:26:20
568486 09:26:51
153486 09:26:51
54486 09:27:40
842486 09:31:10
223486 09:31:10
991486 09:36:41
286486 09:36:41
1310487 09:49:43
1113487 09:49:43
840487 09:50:47
102487 09:50:47
414487 09:50:47
1262487 09:55:38
1065486 10:00:52
1302485 10:04:36
59486 10:11:21
915486 10:11:21
590486 10:18:14
621486 10:18:14
598486 10:20:38
521486 10:20:53
59486 10:24:38
200486 10:24:38
915486 10:24:38
94486 10:24:38
258486 10:29:43
890486 10:29:43
1086486 10:30:25
156488 10:40:46
1003488 10:40:46
1080487 10:42:03
261487 10:44:31
1041487 10:44:31
1211486 10:51:08
1051486 10:56:00
130486 11:00:55
133486 11:01:16
128486 11:01:36
131486 11:01:57
127486 11:02:17
126486 11:02:37
133486 11:02:58
200486 11:03:16
5486 11:03:16
750487 11:13:28
192487 11:13:29
200487 11:16:21
86487 11:16:21
1231487 11:16:21
207487 11:25:10
965487 11:25:10
737487 11:25:10
184487 11:25:10
207487 11:25:10
1143487 11:32:06
751487 11:39:25
426487 11:39:25
439487 11:41:37
114487 11:41:50
140487 11:42:06
145487 11:42:22
140487 11:42:37
117487 11:42:42
792487 11:48:55
286487 11:48:55
33487 11:55:51
55487 11:55:51
242487 11:55:51
34487 11:55:51
36488 11:58:31
1160488 12:09:04
776488 12:09:04
94488 12:09:04
200488 12:09:04
1458488 12:09:33
1331488 12:16:24
20488 12:16:24
328488 12:17:00
271488 12:17:00
163488 12:17:00
100488 12:17:00
128488 12:17:00
100488 12:17:00
93488 12:17:20
27488 12:17:20
1191488 12:19:33
1131488 12:29:45
1298488 12:32:41
1267488 12:37:41
1105488 12:37:41
1283488 12:44:52
900488 12:51:25
254488 12:51:25
43488 12:51:30
29488 12:57:52
148488 12:58:34
158488 12:59:34
94488 13:01:31
719488 13:01:31
490488 13:01:54
720488 13:01:54
346487 13:04:43
962487 13:04:44
910487 13:10:40
304487 13:10:40
1095487 13:17:45
1273488 13:20:58
1250488 13:27:10
49487 13:27:13
1234487 13:27:39
971487 13:32:51
323487 13:32:51
699487 13:36:45
531487 13:36:45
1208487 13:41:56
789487 13:53:16
367487 13:53:16
1245487 13:53:16
111487 13:56:59
334488 14:05:41
1359488 14:05:59
683488 14:06:10
491488 14:06:13
1298488 14:06:14
1066487 14:11:17
1203487 14:15:27
1125488 14:19:00
1175488 14:19:24
257488 14:20:34
340488 14:23:20
1083488 14:23:41
1239488 14:25:40
572487 14:28:53
654487 14:29:00
1304487 14:31:30
1070487 14:33:18
1139487 14:35:39
130487 14:35:39
285487 14:39:55
905487 14:39:55
1197487 14:41:13
1173487 14:44:40
1102487 14:47:34
49487 14:47:38
848487 14:48:28
204487 14:48:36
1158487 14:52:31
1195487 14:52:37
1097486 14:54:12
1167486 14:57:42
1126486 14:58:43
1208485 15:01:23
1064485 15:03:26
947485 15:04:38
62485 15:04:59
235485 15:05:17
374485 15:09:43
1055485 15:09:47
399485 15:09:47
663485 15:10:09
626485 15:10:09
118485 15:12:38
1167485 15:12:50
510485 15:16:07
765485 15:16:07
1072485 15:17:43
1106485 15:18:44
1064484 15:19:41
1186484 15:24:03
728484 15:25:53
50484 15:25:53
740484 15:25:53
1073484 15:26:37
1151484 15:29:07
416484 15:29:14
338484 15:29:14
474484 15:29:14
736484 15:31:43
543484 15:31:43
1109484 15:32:11
886484 15:37:11
822485 15:40:19
1288485 15:40:19
1602485 15:40:19
431485 15:41:21
654485 15:41:21
1233485 15:42:05
1419484 15:46:24
790484 15:48:01
573484 15:48:01
1140484 15:48:14
1135484 15:49:52
1134484 15:52:04
841484 15:55:47
353484 15:55:47
1093485 15:58:20
1208485 15:58:54
1303485 15:59:13
1115484 16:01:16
866484 16:02:01
531485 16:04:51
260485 16:04:51
1319485 16:05:01
Date   Source Headline
11th Mar 20215:19 pmPRNTransaction in Own Shares
10th Mar 20214:46 pmPRNTransaction in Own Shares
9th Mar 20214:52 pmPRNTransaction in Own Shares
8th Mar 20215:28 pmPRNTransaction in Own Shares
5th Mar 20215:35 pmPRNTransaction in Own Shares
4th Mar 20215:24 pmPRNTransaction in Own Shares
4th Mar 20214:30 pmPRNDirector/PDMR Shareholding
3rd Mar 20215:06 pmPRNTransaction in Own Shares
26th Feb 20217:00 amRNSFinal Results
5th Feb 20214:30 pmPRNNotice of Results
1st Oct 20208:00 amPRNDirector/PDMR Shareholding
18th Sep 202010:08 amPRNDirector/PDMR Shareholding
15th Sep 202010:43 amPRNDirector/PDMR Shareholding
7th Aug 20207:00 amRNSHalf-year Report
4th Aug 20207:00 amPRNDirectorate Change
17th Jul 20201:50 pmPRNNotice of 2020 Half Year Results
23rd Jun 20207:30 amPRNPre-close Trading Statement and Covid-19 update
19th May 20207:30 amPRNDirectorate update - Group Finance Director
4th May 20204:26 pmPRNAGM Results
28th Apr 20207:30 amPRNCovid Corporate Financing Facility
1st Apr 202012:01 pmPRNTotal Voting Rights
27th Mar 20204:16 pmPRNAnnual Report and Notice of Annual General Meeting
27th Mar 20207:00 amPRNUpdate on impact of COVID-19 - Final dividend payment
20th Mar 20207:32 amPRNSupporting our customers - update on impact of COVID-19
18th Mar 20208:59 amPRNCOVID-19 update
16th Mar 20203:00 pmPRNDirector/PDMR Shareholding
13th Mar 20205:46 pmPRNTransaction in Own Shares
12th Mar 20205:53 pmPRNTransaction in Own Shares
11th Mar 20205:19 pmPRNTransaction in Own Shares
10th Mar 20205:23 pmPRNTransaction in Own Shares
9th Mar 20205:27 pmPRNTransaction in Own Shares
6th Mar 20206:07 pmPRNTransaction in Own Shares
5th Mar 20205:47 pmPRNTransaction in Own Shares
5th Mar 20204:29 pmPRNDirector/PDMR Shareholding
4th Mar 20205:35 pmPRNTransaction in Own Shares
3rd Mar 20205:34 pmPRNTransaction in Own Shares
2nd Mar 20204:57 pmPRNTransaction in Own Shares
2nd Mar 20208:09 amPRNTotal Voting Rights
28th Feb 20207:00 amRNSAnnual Financial Report
27th Feb 20206:14 pmPRNTransaction in Own Shares
26th Feb 20205:09 pmPRNTransaction in Own Shares
7th Feb 20201:47 pmPRNHolding(s) in Company
3rd Feb 202011:21 amPRNTotal Voting Rights
28th Jan 20204:44 pmPRNNotice of Results
16th Jan 20205:44 pmPRNTransaction in Own Shares
15th Jan 20205:17 pmPRNTransaction in Own Shares
14th Jan 20205:01 pmPRNTransaction in Own Shares
13th Jan 20205:26 pmPRNTransaction in Own Shares
10th Jan 20205:28 pmPRNTransaction in Own Shares
9th Jan 20205:09 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.