Last checked at 24 Jul 2017 17:43
24th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 24-Jul-17 |
Number of ordinary shares purchased | 52,600 |
Average price paid (GBp) | 3331.2728 |
Highest price paid | 3365.5000 |
Lowest price paid | 3304.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,381,844 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 24th July 2017Number of ordinary shares purchased: 52,600Volume weighted average price paid per share (p): 3331.2728
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/07/2017 | 08:00:54 | 227 | 3359 | XLON | 00497407073TRLO1 |
24/07/2017 | 08:02:42 | 202 | 3358 | XLON | 00497407889TRLO1 |
24/07/2017 | 08:04:18 | 65 | 3358 | XLON | 00497408626TRLO1 |
24/07/2017 | 08:04:18 | 137 | 3358.5 | XLON | 00497408627TRLO1 |
24/07/2017 | 08:05:50 | 200 | 3355 | XLON | 00497409409TRLO1 |
24/07/2017 | 08:06:53 | 185 | 3358.5 | XLON | 00497409854TRLO1 |
24/07/2017 | 08:08:11 | 224 | 3365.5 | XLON | 00497410637TRLO1 |
24/07/2017 | 08:09:44 | 50 | 3362.5 | XLON | 00497411134TRLO1 |
24/07/2017 | 08:09:44 | 145 | 3362.5 | XLON | 00497411135TRLO1 |
24/07/2017 | 08:10:54 | 131 | 3354 | XLON | 00497411664TRLO1 |
24/07/2017 | 08:10:54 | 59 | 3354 | XLON | 00497411665TRLO1 |
24/07/2017 | 08:12:22 | 176 | 3352 | XLON | 00497412393TRLO1 |
24/07/2017 | 08:13:40 | 171 | 3350.5 | XLON | 00497412907TRLO1 |
24/07/2017 | 08:14:51 | 137 | 3343 | XLON | 00497413355TRLO1 |
24/07/2017 | 08:15:51 | 162 | 3350.5 | XLON | 00497413710TRLO1 |
24/07/2017 | 08:17:32 | 160 | 3346.5 | XLON | 00497414208TRLO1 |
24/07/2017 | 08:18:48 | 175 | 3345.5 | XLON | 00497414652TRLO1 |
24/07/2017 | 08:19:50 | 158 | 3343 | XLON | 00497415112TRLO1 |
24/07/2017 | 08:21:44 | 165 | 3345 | XLON | 00497415912TRLO1 |
24/07/2017 | 08:22:46 | 158 | 3344 | XLON | 00497416432TRLO1 |
24/07/2017 | 08:24:08 | 159 | 3342.5 | XLON | 00497416859TRLO1 |
24/07/2017 | 08:25:46 | 66 | 3345 | XLON | 00497417559TRLO1 |
24/07/2017 | 08:25:46 | 84 | 3345 | XLON | 00497417560TRLO1 |
24/07/2017 | 08:25:46 | 6 | 3345 | XLON | 00497417561TRLO1 |
24/07/2017 | 08:27:13 | 158 | 3345 | XLON | 00497418048TRLO1 |
24/07/2017 | 08:29:08 | 162 | 3346.5 | XLON | 00497418773TRLO1 |
24/07/2017 | 08:29:52 | 164 | 3344 | XLON | 00497418968TRLO1 |
24/07/2017 | 08:31:28 | 162 | 3341.5 | XLON | 00497419757TRLO1 |
24/07/2017 | 08:32:52 | 31 | 3346 | XLON | 00497420084TRLO1 |
24/07/2017 | 08:32:52 | 137 | 3346 | XLON | 00497420085TRLO1 |
24/07/2017 | 08:35:01 | 203 | 3342.5 | XLON | 00497420716TRLO1 |
24/07/2017 | 08:36:51 | 185 | 3346.5 | XLON | 00497421289TRLO1 |
24/07/2017 | 08:38:17 | 134 | 3344.5 | XLON | 00497421998TRLO1 |
24/07/2017 | 08:38:17 | 76 | 3344.5 | XLON | 00497421999TRLO1 |
24/07/2017 | 08:40:09 | 65 | 3345.5 | XLON | 00497422677TRLO1 |
24/07/2017 | 08:40:09 | 95 | 3345.5 | XLON | 00497422678TRLO1 |
24/07/2017 | 08:41:15 | 172 | 3344.5 | XLON | 00497423076TRLO1 |
24/07/2017 | 08:43:13 | 164 | 3345.5 | XLON | 00497424069TRLO1 |
24/07/2017 | 08:45:25 | 200 | 3342 | XLON | 00497424693TRLO1 |
24/07/2017 | 08:47:16 | 117 | 3343 | XLON | 00497425249TRLO1 |
24/07/2017 | 08:47:16 | 78 | 3343 | XLON | 00497425250TRLO1 |
24/07/2017 | 08:48:49 | 206 | 3338 | XLON | 00497425705TRLO1 |
24/07/2017 | 08:51:36 | 190 | 3340.5 | XLON | 00497426470TRLO1 |
24/07/2017 | 08:52:35 | 165 | 3339.5 | XLON | 00497426761TRLO1 |
24/07/2017 | 08:53:52 | 153 | 3337 | XLON | 00497427182TRLO1 |
24/07/2017 | 08:55:53 | 168 | 3336 | XLON | 00497427790TRLO1 |
24/07/2017 | 08:58:11 | 163 | 3332 | XLON | 00497428489TRLO1 |
24/07/2017 | 08:59:00 | 128 | 3335.5 | XLON | 00497428754TRLO1 |
24/07/2017 | 08:59:00 | 29 | 3335.5 | XLON | 00497428755TRLO1 |
24/07/2017 | 09:00:04 | 135 | 3330.5 | XLON | 00497429072TRLO1 |
24/07/2017 | 09:00:04 | 19 | 3330.5 | XLON | 00497429073TRLO1 |
24/07/2017 | 09:01:22 | 153 | 3333 | XLON | 00497429600TRLO1 |
24/07/2017 | 09:02:53 | 160 | 3336.5 | XLON | 00497430199TRLO1 |
24/07/2017 | 09:02:53 | 5 | 3336.5 | XLON | 00497430200TRLO1 |
24/07/2017 | 09:04:15 | 159 | 3337.5 | XLON | 00497430711TRLO1 |
24/07/2017 | 09:05:47 | 180 | 3338.5 | XLON | 00497431474TRLO1 |
24/07/2017 | 09:06:53 | 51 | 3342.5 | XLON | 00497432234TRLO1 |
24/07/2017 | 09:06:53 | 110 | 3342.5 | XLON | 00497432235TRLO1 |
24/07/2017 | 09:08:11 | 47 | 3341.5 | XLON | 00497432815TRLO1 |
24/07/2017 | 09:08:11 | 34 | 3341.5 | XLON | 00497432816TRLO1 |
24/07/2017 | 09:08:11 | 74 | 3341.5 | XLON | 00497432817TRLO1 |
24/07/2017 | 09:09:39 | 94 | 3347.5 | XLON | 00497433548TRLO1 |
24/07/2017 | 09:09:39 | 10 | 3347.5 | XLON | 00497433549TRLO1 |
24/07/2017 | 09:09:39 | 69 | 3347.5 | XLON | 00497433550TRLO1 |
24/07/2017 | 09:11:24 | 169 | 3347 | XLON | 00497434289TRLO1 |
24/07/2017 | 09:12:44 | 158 | 3350.5 | XLON | 00497434824TRLO1 |
24/07/2017 | 09:14:26 | 161 | 3349.5 | XLON | 00497435600TRLO1 |
24/07/2017 | 09:15:46 | 157 | 3341 | XLON | 00497436109TRLO1 |
24/07/2017 | 09:18:33 | 174 | 3337.5 | XLON | 00497437511TRLO1 |
24/07/2017 | 09:19:28 | 160 | 3337.5 | XLON | 00497437849TRLO1 |
24/07/2017 | 09:19:28 | 3 | 3337.5 | XLON | 00497437851TRLO1 |
24/07/2017 | 09:20:51 | 159 | 3333 | XLON | 00497438362TRLO1 |
24/07/2017 | 09:22:31 | 97 | 3337 | XLON | 00497439045TRLO1 |
24/07/2017 | 09:22:31 | 97 | 3337 | XLON | 00497439046TRLO1 |
24/07/2017 | 09:24:09 | 143 | 3329.5 | XLON | 00497440127TRLO1 |
24/07/2017 | 09:24:09 | 17 | 3329.5 | XLON | 00497440128TRLO1 |
24/07/2017 | 09:25:51 | 159 | 3324.5 | XLON | 00497440857TRLO1 |
24/07/2017 | 09:27:48 | 164 | 3324 | XLON | 00497441371TRLO1 |
24/07/2017 | 09:30:00 | 157 | 3325.5 | XLON | 00497442199TRLO1 |
24/07/2017 | 09:31:13 | 35 | 3323.5 | XLON | 00497442685TRLO1 |
24/07/2017 | 09:31:32 | 134 | 3322.5 | XLON | 00497442837TRLO1 |
24/07/2017 | 09:32:46 | 159 | 3323.5 | XLON | 00497443162TRLO1 |
24/07/2017 | 09:34:47 | 132 | 3327 | XLON | 00497443822TRLO1 |
24/07/2017 | 09:34:47 | 53 | 3327 | XLON | 00497443823TRLO1 |
24/07/2017 | 09:36:36 | 160 | 3329.5 | XLON | 00497444762TRLO1 |
24/07/2017 | 09:38:13 | 158 | 3332 | XLON | 00497445550TRLO1 |
24/07/2017 | 09:39:59 | 166 | 3329.5 | XLON | 00497446389TRLO1 |
24/07/2017 | 09:41:54 | 159 | 3322 | XLON | 00497447194TRLO1 |
24/07/2017 | 09:44:03 | 174 | 3321.5 | XLON | 00497447943TRLO1 |
24/07/2017 | 09:46:28 | 197 | 3319 | XLON | 00497448789TRLO1 |
24/07/2017 | 09:49:03 | 195 | 3320 | XLON | 00497449739TRLO1 |
24/07/2017 | 09:51:48 | 157 | 3319 | XLON | 00497450834TRLO1 |
24/07/2017 | 09:51:48 | 4 | 3319 | XLON | 00497450835TRLO1 |
24/07/2017 | 09:52:52 | 160 | 3317 | XLON | 00497451318TRLO1 |
24/07/2017 | 09:55:03 | 103 | 3316.5 | XLON | 00497452473TRLO1 |
24/07/2017 | 09:55:03 | 80 | 3316.5 | XLON | 00497452474TRLO1 |
24/07/2017 | 09:57:14 | 19 | 3315 | XLON | 00497453462TRLO1 |
24/07/2017 | 09:57:14 | 147 | 3315 | XLON | 00497453463TRLO1 |
24/07/2017 | 09:59:53 | 165 | 3316 | XLON | 00497455122TRLO1 |
24/07/2017 | 10:01:56 | 218 | 3316 | XLON | 00497456298TRLO1 |
24/07/2017 | 10:04:14 | 153 | 3319.5 | XLON | 00497457474TRLO1 |
24/07/2017 | 10:04:14 | 9 | 3319.5 | XLON | 00497457475TRLO1 |
24/07/2017 | 10:07:02 | 163 | 3319.5 | XLON | 00497458677TRLO1 |
24/07/2017 | 10:08:06 | 173 | 3320.5 | XLON | 00497459094TRLO1 |
24/07/2017 | 10:10:36 | 181 | 3320 | XLON | 00497460145TRLO1 |
24/07/2017 | 10:12:46 | 198 | 3317 | XLON | 00497460928TRLO1 |
24/07/2017 | 10:14:54 | 61 | 3314.5 | XLON | 00497461881TRLO1 |
24/07/2017 | 10:14:54 | 108 | 3314.5 | XLON | 00497461882TRLO1 |
24/07/2017 | 10:17:21 | 166 | 3311 | XLON | 00497462914TRLO1 |
24/07/2017 | 10:19:24 | 165 | 3306 | XLON | 00497464051TRLO1 |
24/07/2017 | 10:22:07 | 170 | 3304 | XLON | 00497466876TRLO1 |
24/07/2017 | 10:23:47 | 165 | 3313.5 | XLON | 00497467667TRLO1 |
24/07/2017 | 10:26:55 | 176 | 3311.5 | XLON | 00497469090TRLO1 |
24/07/2017 | 10:28:33 | 167 | 3312 | XLON | 00497470153TRLO1 |
24/07/2017 | 10:31:19 | 188 | 3312 | XLON | 00497471148TRLO1 |
24/07/2017 | 10:34:10 | 195 | 3308.5 | XLON | 00497472522TRLO1 |
24/07/2017 | 10:36:24 | 165 | 3308.5 | XLON | 00497473339TRLO1 |
24/07/2017 | 10:39:58 | 165 | 3310.5 | XLON | 00497474200TRLO1 |
24/07/2017 | 10:41:24 | 176 | 3315 | XLON | 00497474625TRLO1 |
24/07/2017 | 10:45:29 | 43 | 3315.5 | XLON | 00497475574TRLO1 |
24/07/2017 | 10:45:29 | 127 | 3315.5 | XLON | 00497475575TRLO1 |
24/07/2017 | 10:47:06 | 205 | 3316 | XLON | 00497476080TRLO1 |
24/07/2017 | 10:50:02 | 149 | 3310 | XLON | 00497476962TRLO1 |
24/07/2017 | 10:50:02 | 36 | 3310 | XLON | 00497476963TRLO1 |
24/07/2017 | 10:52:33 | 162 | 3312 | XLON | 00497477673TRLO1 |
24/07/2017 | 10:54:08 | 178 | 3309.5 | XLON | 00497478235TRLO1 |
24/07/2017 | 10:56:27 | 92 | 3311.5 | XLON | 00497478701TRLO1 |
24/07/2017 | 10:56:27 | 78 | 3311.5 | XLON | 00497478702TRLO1 |
24/07/2017 | 11:00:25 | 185 | 3316 | XLON | 00497479773TRLO1 |
24/07/2017 | 11:01:44 | 187 | 3315 | XLON | 00497480013TRLO1 |
24/07/2017 | 11:04:39 | 179 | 3316 | XLON | 00497480727TRLO1 |
24/07/2017 | 11:07:04 | 168 | 3314 | XLON | 00497481273TRLO1 |
24/07/2017 | 11:07:04 | 1 | 3314 | XLON | 00497481274TRLO1 |
24/07/2017 | 11:09:17 | 134 | 3312 | XLON | 00497482117TRLO1 |
24/07/2017 | 11:12:47 | 185 | 3320.5 | XLON | 00497484142TRLO1 |
24/07/2017 | 11:15:05 | 200 | 3317 | XLON | 00497484808TRLO1 |
24/07/2017 | 11:21:12 | 292 | 3321 | XLON | 00497486365TRLO1 |
24/07/2017 | 11:23:27 | 171 | 3320 | XLON | 00497487097TRLO1 |
24/07/2017 | 11:26:42 | 210 | 3321.5 | XLON | 00497488241TRLO1 |
24/07/2017 | 11:28:20 | 77 | 3322 | XLON | 00497488829TRLO1 |
24/07/2017 | 11:28:20 | 106 | 3322 | XLON | 00497488830TRLO1 |
24/07/2017 | 11:32:42 | 225 | 3322.5 | XLON | 00497490137TRLO1 |
24/07/2017 | 11:34:28 | 56 | 3323 | XLON | 00497490775TRLO1 |
24/07/2017 | 11:34:28 | 120 | 3323 | XLON | 00497490776TRLO1 |
24/07/2017 | 11:36:50 | 149 | 3326 | XLON | 00497491252TRLO1 |
24/07/2017 | 11:36:50 | 23 | 3326 | XLON | 00497491253TRLO1 |
24/07/2017 | 11:39:56 | 76 | 3331 | XLON | 00497491875TRLO1 |
24/07/2017 | 11:39:56 | 103 | 3331 | XLON | 00497491876TRLO1 |
24/07/2017 | 11:44:03 | 175 | 3332 | XLON | 00497492862TRLO1 |
24/07/2017 | 11:45:47 | 170 | 3330 | XLON | 00497493260TRLO1 |
24/07/2017 | 11:45:47 | 1 | 3330 | XLON | 00497493261TRLO1 |
24/07/2017 | 11:48:12 | 184 | 3329 | XLON | 00497493737TRLO1 |
24/07/2017 | 11:51:10 | 184 | 3326.5 | XLON | 00497494543TRLO1 |
24/07/2017 | 11:51:10 | 3 | 3326.5 | XLON | 00497494544TRLO1 |
24/07/2017 | 11:55:00 | 92 | 3328 | XLON | 00497495390TRLO1 |
24/07/2017 | 11:55:00 | 98 | 3328 | XLON | 00497495391TRLO1 |
24/07/2017 | 11:57:55 | 188 | 3326 | XLON | 00497496095TRLO1 |
24/07/2017 | 12:02:12 | 245 | 3333.5 | XLON | 00497497055TRLO1 |
24/07/2017 | 12:03:40 | 22 | 3327.5 | XLON | 00497497681TRLO1 |
24/07/2017 | 12:03:40 | 156 | 3327.5 | XLON | 00497497682TRLO1 |
24/07/2017 | 12:06:14 | 174 | 3326.5 | XLON | 00497498187TRLO1 |
24/07/2017 | 12:09:13 | 180 | 3325.5 | XLON | 00497498803TRLO1 |
24/07/2017 | 12:11:55 | 170 | 3324.5 | XLON | 00497499402TRLO1 |
24/07/2017 | 12:11:55 | 3 | 3324.5 | XLON | 00497499404TRLO1 |
24/07/2017 | 12:14:22 | 22 | 3320 | XLON | 00497499841TRLO1 |
24/07/2017 | 12:15:22 | 120 | 3320.5 | XLON | 00497500134TRLO1 |
24/07/2017 | 12:15:22 | 82 | 3320.5 | XLON | 00497500135TRLO1 |
24/07/2017 | 12:18:46 | 49 | 3318.5 | XLON | 00497500948TRLO1 |
24/07/2017 | 12:18:50 | 126 | 3318.5 | XLON | 00497500962TRLO1 |
24/07/2017 | 12:20:30 | 185 | 3321.5 | XLON | 00497501442TRLO1 |
24/07/2017 | 12:25:23 | 101 | 3323.5 | XLON | 00497502374TRLO1 |
24/07/2017 | 12:25:23 | 88 | 3323.5 | XLON | 00497502375TRLO1 |
24/07/2017 | 12:26:29 | 174 | 3322 | XLON | 00497502618TRLO1 |
24/07/2017 | 12:29:06 | 175 | 3325 | XLON | 00497503395TRLO1 |
24/07/2017 | 12:32:44 | 178 | 3323.5 | XLON | 00497504251TRLO1 |
24/07/2017 | 12:34:55 | 220 | 3325.5 | XLON | 00497504784TRLO1 |
24/07/2017 | 12:38:21 | 57 | 3329 | XLON | 00497505685TRLO1 |
24/07/2017 | 12:38:21 | 124 | 3329 | XLON | 00497505686TRLO1 |
24/07/2017 | 12:38:21 | 11 | 3329 | XLON | 00497505687TRLO1 |
24/07/2017 | 12:41:49 | 95 | 3335 | XLON | 00497506305TRLO1 |
24/07/2017 | 12:41:49 | 85 | 3335 | XLON | 00497506306TRLO1 |
24/07/2017 | 12:43:31 | 180 | 3334.5 | XLON | 00497506561TRLO1 |
24/07/2017 | 12:45:59 | 173 | 3331 | XLON | 00497506938TRLO1 |
24/07/2017 | 12:48:54 | 175 | 3329.5 | XLON | 00497507417TRLO1 |
24/07/2017 | 12:50:34 | 178 | 3327.5 | XLON | 00497507747TRLO1 |
24/07/2017 | 12:53:39 | 187 | 3329.5 | XLON | 00497508548TRLO1 |
24/07/2017 | 12:56:21 | 181 | 3329 | XLON | 00497509265TRLO1 |
24/07/2017 | 12:58:47 | 178 | 3328.5 | XLON | 00497509674TRLO1 |
24/07/2017 | 13:01:08 | 177 | 3328 | XLON | 00497510325TRLO1 |
24/07/2017 | 13:04:32 | 180 | 3327 | XLON | 00497511070TRLO1 |
24/07/2017 | 13:07:00 | 179 | 3328 | XLON | 00497511785TRLO1 |
24/07/2017 | 13:09:19 | 175 | 3324.5 | XLON | 00497512324TRLO1 |
24/07/2017 | 13:12:03 | 176 | 3322.5 | XLON | 00497512768TRLO1 |
24/07/2017 | 13:14:54 | 175 | 3321.5 | XLON | 00497513461TRLO1 |
24/07/2017 | 13:17:32 | 180 | 3325.5 | XLON | 00497514019TRLO1 |
24/07/2017 | 13:19:48 | 195 | 3324.5 | XLON | 00497514520TRLO1 |
24/07/2017 | 13:22:00 | 179 | 3327 | XLON | 00497515854TRLO1 |
24/07/2017 | 13:25:15 | 205 | 3326 | XLON | 00497516490TRLO1 |
24/07/2017 | 13:28:02 | 178 | 3326 | XLON | 00497517189TRLO1 |
24/07/2017 | 13:28:58 | 183 | 3323.5 | XLON | 00497517357TRLO1 |
24/07/2017 | 13:30:55 | 176 | 3318.5 | XLON | 00497517805TRLO1 |
24/07/2017 | 13:32:37 | 184 | 3323.5 | XLON | 00497518246TRLO1 |
24/07/2017 | 13:36:05 | 305 | 3326.5 | XLON | 00497519202TRLO1 |
24/07/2017 | 13:38:15 | 195 | 3325 | XLON | 00497519788TRLO1 |
24/07/2017 | 13:41:30 | 205 | 3326.5 | XLON | 00497520692TRLO1 |
24/07/2017 | 13:42:48 | 175 | 3325 | XLON | 00497521016TRLO1 |
24/07/2017 | 13:45:18 | 206 | 3325.5 | XLON | 00497521969TRLO1 |
24/07/2017 | 13:48:32 | 190 | 3324.5 | XLON | 00497522983TRLO1 |
24/07/2017 | 13:51:11 | 177 | 3329.5 | XLON | 00497523802TRLO1 |
24/07/2017 | 13:53:24 | 180 | 3327.5 | XLON | 00497524424TRLO1 |
24/07/2017 | 13:54:55 | 87 | 3324 | XLON | 00497524834TRLO1 |
24/07/2017 | 13:54:55 | 90 | 3324 | XLON | 00497524835TRLO1 |
24/07/2017 | 13:57:10 | 224 | 3325.5 | XLON | 00497525700TRLO1 |
24/07/2017 | 13:59:18 | 109 | 3324 | XLON | 00497526460TRLO1 |
24/07/2017 | 13:59:18 | 73 | 3324 | XLON | 00497526464TRLO1 |
24/07/2017 | 14:01:19 | 100 | 3324.5 | XLON | 00497527371TRLO1 |
24/07/2017 | 14:01:19 | 76 | 3324.5 | XLON | 00497527372TRLO1 |
24/07/2017 | 14:04:08 | 240 | 3327.5 | XLON | 00497528253TRLO1 |
24/07/2017 | 14:05:58 | 177 | 3327 | XLON | 00497528767TRLO1 |
24/07/2017 | 14:08:30 | 205 | 3326 | XLON | 00497529494TRLO1 |
24/07/2017 | 14:11:24 | 210 | 3328.5 | XLON | 00497530494TRLO1 |
24/07/2017 | 14:14:34 | 94 | 3331.5 | XLON | 00497531441TRLO1 |
24/07/2017 | 14:14:34 | 98 | 3331.5 | XLON | 00497531442TRLO1 |
24/07/2017 | 14:15:31 | 178 | 3330.5 | XLON | 00497531756TRLO1 |
24/07/2017 | 14:17:48 | 184 | 3330.5 | XLON | 00497532518TRLO1 |
24/07/2017 | 14:20:21 | 220 | 3338 | XLON | 00497533158TRLO1 |
24/07/2017 | 14:22:56 | 290 | 3344.5 | XLON | 00497534071TRLO1 |
24/07/2017 | 14:22:56 | 182 | 3344.5 | XLON | 00497534072TRLO1 |
24/07/2017 | 14:27:01 | 179 | 3349 | XLON | 00497535045TRLO1 |
24/07/2017 | 14:28:32 | 190 | 3352 | XLON | 00497535493TRLO1 |
24/07/2017 | 14:29:30 | 186 | 3347 | XLON | 00497535823TRLO1 |
24/07/2017 | 14:30:15 | 179 | 3345.5 | XLON | 00497536145TRLO1 |
24/07/2017 | 14:31:11 | 206 | 3346 | XLON | 00497536570TRLO1 |
24/07/2017 | 14:32:10 | 182 | 3345.5 | XLON | 00497537005TRLO1 |
24/07/2017 | 14:34:47 | 150 | 3349 | XLON | 00497538231TRLO1 |
24/07/2017 | 14:34:47 | 45 | 3349 | XLON | 00497538232TRLO1 |
24/07/2017 | 14:34:53 | 199 | 3349.5 | XLON | 00497538306TRLO1 |
24/07/2017 | 14:34:53 | 56 | 3349.5 | XLON | 00497538307TRLO1 |
24/07/2017 | 14:37:07 | 255 | 3350.5 | XLON | 00497539133TRLO1 |
24/07/2017 | 14:38:05 | 180 | 3351.5 | XLON | 00497539430TRLO1 |
24/07/2017 | 14:38:58 | 179 | 3348.5 | XLON | 00497539677TRLO1 |
24/07/2017 | 14:41:19 | 187 | 3354.5 | XLON | 00497540357TRLO1 |
24/07/2017 | 14:41:19 | 23 | 3354.5 | XLON | 00497540358TRLO1 |
24/07/2017 | 14:42:44 | 258 | 3355.5 | XLON | 00497540622TRLO1 |
24/07/2017 | 14:44:09 | 183 | 3353.5 | XLON | 00497540961TRLO1 |
24/07/2017 | 14:45:37 | 197 | 3350.5 | XLON | 00497541659TRLO1 |
24/07/2017 | 14:47:00 | 183 | 3348 | XLON | 00497542041TRLO1 |
24/07/2017 | 14:49:33 | 265 | 3354 | XLON | 00497542776TRLO1 |
24/07/2017 | 14:50:30 | 201 | 3353 | XLON | 00497543264TRLO1 |
24/07/2017 | 14:51:36 | 184 | 3347 | XLON | 00497543740TRLO1 |
24/07/2017 | 14:54:18 | 181 | 3350 | XLON | 00497544713TRLO1 |
24/07/2017 | 14:54:47 | 235 | 3350.5 | XLON | 00497544935TRLO1 |
24/07/2017 | 14:56:16 | 183 | 3346.5 | XLON | 00497545362TRLO1 |
24/07/2017 | 14:58:23 | 215 | 3349 | XLON | 00497546162TRLO1 |
24/07/2017 | 14:59:40 | 210 | 3347 | XLON | 00497546459TRLO1 |
24/07/2017 | 15:01:17 | 220 | 3348.5 | XLON | 00497547346TRLO1 |
24/07/2017 | 15:01:55 | 183 | 3348 | XLON | 00497547445TRLO1 |
24/07/2017 | 15:03:22 | 181 | 3344 | XLON | 00497548153TRLO1 |
24/07/2017 | 15:05:55 | 195 | 3347 | XLON | 00497548996TRLO1 |
24/07/2017 | 15:06:06 | 200 | 3346.5 | XLON | 00497549024TRLO1 |
24/07/2017 | 15:06:06 | 7 | 3346.5 | XLON | 00497549025TRLO1 |
24/07/2017 | 15:08:27 | 189 | 3343.5 | XLON | 00497549765TRLO1 |
24/07/2017 | 15:09:25 | 183 | 3343 | XLON | 00497550107TRLO1 |
24/07/2017 | 15:09:50 | 182 | 3342.5 | XLON | 00497550313TRLO1 |
24/07/2017 | 15:10:57 | 186 | 3341.5 | XLON | 00497550697TRLO1 |
24/07/2017 | 15:12:46 | 68 | 3341.5 | XLON | 00497551583TRLO1 |
24/07/2017 | 15:12:46 | 122 | 3341.5 | XLON | 00497551584TRLO1 |
24/07/2017 | 15:13:53 | 191 | 3340.5 | XLON | 00497552097TRLO1 |
24/07/2017 | 15:15:20 | 182 | 3338.5 | XLON | 00497552683TRLO1 |
24/07/2017 | 15:16:30 | 113 | 3336.5 | XLON | 00497553244TRLO1 |
24/07/2017 | 15:16:30 | 69 | 3336.5 | XLON | 00497553245TRLO1 |
24/07/2017 | 15:18:26 | 230 | 3340 | XLON | 00497553869TRLO1 |
24/07/2017 | 15:19:51 | 188 | 3337 | XLON | 00497554350TRLO1 |
24/07/2017 | 15:21:23 | 255 | 3337 | XLON | 00497555217TRLO1 |
24/07/2017 | 15:21:23 | 23 | 3337 | XLON | 00497555219TRLO1 |
24/07/2017 | 15:22:56 | 160 | 3336 | XLON | 00497555903TRLO1 |
24/07/2017 | 15:22:56 | 26 | 3336 | XLON | 00497555904TRLO1 |
24/07/2017 | 15:24:31 | 185 | 3333.5 | XLON | 00497556640TRLO1 |
24/07/2017 | 15:25:59 | 191 | 3332.5 | XLON | 00497557179TRLO1 |
24/07/2017 | 15:27:15 | 186 | 3328 | XLON | 00497557928TRLO1 |
24/07/2017 | 15:28:59 | 183 | 3325 | XLON | 00497558682TRLO1 |
24/07/2017 | 15:30:05 | 51 | 3326 | XLON | 00497559293TRLO1 |
24/07/2017 | 15:30:05 | 154 | 3326 | XLON | 00497559294TRLO1 |
24/07/2017 | 15:31:29 | 56 | 3323.5 | XLON | 00497560362TRLO1 |
24/07/2017 | 15:31:30 | 133 | 3323.5 | XLON | 00497560366TRLO1 |
24/07/2017 | 15:32:23 | 197 | 3321.5 | XLON | 00497560734TRLO1 |
24/07/2017 | 15:35:07 | 15 | 3327 | XLON | 00497561876TRLO1 |
24/07/2017 | 15:35:07 | 112 | 3327 | XLON | 00497561877TRLO1 |
24/07/2017 | 15:35:15 | 260 | 3325.5 | XLON | 00497561933TRLO1 |
24/07/2017 | 15:36:19 | 186 | 3325 | XLON | 00497562646TRLO1 |
24/07/2017 | 15:38:10 | 205 | 3328 | XLON | 00497563443TRLO1 |
24/07/2017 | 15:39:48 | 240 | 3325 | XLON | 00497564138TRLO1 |
24/07/2017 | 15:40:43 | 197 | 3322 | XLON | 00497564485TRLO1 |
24/07/2017 | 15:42:16 | 186 | 3319.5 | XLON | 00497565503TRLO1 |
24/07/2017 | 15:43:55 | 215 | 3321 | XLON | 00497566482TRLO1 |
24/07/2017 | 15:45:07 | 210 | 3324.5 | XLON | 00497566991TRLO1 |
24/07/2017 | 15:46:24 | 187 | 3323 | XLON | 00497567460TRLO1 |
24/07/2017 | 15:48:46 | 310 | 3327.5 | XLON | 00497568667TRLO1 |
24/07/2017 | 15:50:03 | 103 | 3328.5 | XLON | 00497569088TRLO1 |
24/07/2017 | 15:50:03 | 86 | 3328.5 | XLON | 00497569089TRLO1 |
24/07/2017 | 15:51:15 | 185 | 3327.5 | XLON | 00497569481TRLO1 |
24/07/2017 | 15:54:15 | 19 | 3331 | XLON | 00497570723TRLO1 |
24/07/2017 | 15:54:36 | 223 | 3330.5 | XLON | 00497571163TRLO1 |
24/07/2017 | 15:55:01 | 85 | 3329.5 | XLON | 00497571464TRLO1 |
24/07/2017 | 15:55:01 | 165 | 3329.5 | XLON | 00497571466TRLO1 |
24/07/2017 | 15:55:54 | 193 | 3326 | XLON | 00497571876TRLO1 |
24/07/2017 | 15:57:36 | 62 | 3326 | XLON | 00497572955TRLO1 |
24/07/2017 | 15:57:36 | 127 | 3326 | XLON | 00497572957TRLO1 |
24/07/2017 | 15:58:03 | 180 | 3326 | XLON | 00497573186TRLO1 |
24/07/2017 | 15:59:21 | 192 | 3324.5 | XLON | 00497574040TRLO1 |
24/07/2017 | 16:00:07 | 199 | 3324.5 | XLON | 00497574500TRLO1 |
24/07/2017 | 16:01:44 | 200 | 3328 | XLON | 00497575593TRLO1 |
24/07/2017 | 16:02:06 | 188 | 3327.5 | XLON | 00497575808TRLO1 |
24/07/2017 | 16:03:30 | 228 | 3328.5 | XLON | 00497576430TRLO1 |
24/07/2017 | 16:05:47 | 195 | 3331 | XLON | 00497577415TRLO1 |
24/07/2017 | 16:06:39 | 190 | 3330.5 | XLON | 00497577719TRLO1 |
24/07/2017 | 16:06:42 | 213 | 3329.5 | XLON | 00497577734TRLO1 |
24/07/2017 | 16:07:58 | 200 | 3330.5 | XLON | 00497578528TRLO1 |
24/07/2017 | 16:09:29 | 39 | 3331 | XLON | 00497579247TRLO1 |
24/07/2017 | 16:09:29 | 153 | 3331 | XLON | 00497579248TRLO1 |
24/07/2017 | 16:09:53 | 194 | 3330.5 | XLON | 00497579407TRLO1 |
24/07/2017 | 16:11:11 | 189 | 3329.5 | XLON | 00497579924TRLO1 |
24/07/2017 | 16:12:21 | 245 | 3327 | XLON | 00497580404TRLO1 |
24/07/2017 | 16:13:10 | 190 | 3325 | XLON | 00497580677TRLO1 |
24/07/2017 | 16:14:08 | 120 | 3326 | XLON | 00497581185TRLO1 |
24/07/2017 | 16:14:08 | 144 | 3326 | XLON | 00497581186TRLO1 |
24/07/2017 | 16:15:02 | 198 | 3325.5 | XLON | 00497581626TRLO1 |
24/07/2017 | 16:15:38 | 152 | 3326.5 | XLON | 00497582015TRLO1 |
24/07/2017 | 16:15:38 | 39 | 3326.5 | XLON | 00497582018TRLO1 |
24/07/2017 | 16:15:38 | 191 | 3326.5 | XLON | 00497582019TRLO1 |
24/07/2017 | 16:18:02 | 235 | 3325 | XLON | 00497583281TRLO1 |
24/07/2017 | 16:18:29 | 202 | 3323.5 | XLON | 00497583577TRLO1 |
24/07/2017 | 16:18:57 | 128 | 3324.5 | XLON | 00497583837TRLO1 |
24/07/2017 | 16:18:57 | 67 | 3324.5 | XLON | 00497583838TRLO1 |
24/07/2017 | 16:19:38 | 192 | 3324.5 | XLON | 00497584255TRLO1 |
24/07/2017 | 16:20:18 | 191 | 3322 | XLON | 00497584752TRLO1 |
24/07/2017 | 16:21:01 | 191 | 3323.5 | XLON | 00497585308TRLO1 |
24/07/2017 | 16:21:01 | 191 | 3323.5 | XLON | 00497585309TRLO1 |
24/07/2017 | 16:22:38 | 197 | 3319 | XLON | 00497586589TRLO1 |
24/07/2017 | 16:23:34 | 255 | 3319 | XLON | 00497587521TRLO1 |
24/07/2017 | 16:24:12 | 102 | 3320 | XLON | 00497588030TRLO1 |
24/07/2017 | 16:24:38 | 210 | 3318 | XLON | 00497588364TRLO1 |
24/07/2017 | 16:25:31 | 2 | 3319.5 | XLON | 00497589035TRLO1 |
24/07/2017 | 16:25:31 | 250 | 3319.5 | XLON | 00497589036TRLO1 |
24/07/2017 | 16:26:08 | 191 | 3320 | XLON | 00497589622TRLO1 |
24/07/2017 | 16:26:08 | 14 | 3320 | XLON | 00497589623TRLO1 |
24/07/2017 | 16:26:08 | 177 | 3320 | XLON | 00497589624TRLO1 |
24/07/2017 | 16:27:44 | 229 | 3320 | XLON | 00497590781TRLO1 |
24/07/2017 | 16:28:45 | 202 | 3318.5 | XLON | 00497591503TRLO1 |
24/07/2017 | 16:28:45 | 159 | 3318.5 | XLON | 00497591504TRLO1 |
24/07/2017 | 16:29:28 | 21 | 3320 | XLON | 00497592104TRLO1 |
24/07/2017 | 16:29:28 | 13 | 3320 | XLON | 00497592133TRLO1 |
24/07/2017 | 16:29:28 | 172 | 3320 | XLON | 00497592132TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |