Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,467.00
Bid: 5,464.00
Ask: 5,466.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.037%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Sep 2018 16:56

RNS Number : 0656C
Rio Tinto PLC
26 September 2018
 

26 September 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 26 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

26 September 2018

Number of ordinary shares purchased

305,641

Average price paid (pence)

3909.8301

Highest price paid (pence)

3947.0000

Lowest price paid (pence)

3879.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,307,489,044 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 26 September 2018Number of ordinary shares purchased: 305,641Volume weighted average price paid per share (pence): 3909.8301

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

26-Sep-2018 08:00:17

100

3942.5000

XLON

01502015000001015-E0bJEnqp5pnr20180926

26-Sep-2018 08:00:17

143

3942.5000

XLON

01502015000001015-E0bJEnqp5pnt20180926

26-Sep-2018 08:00:27

78

3942.5000

XLON

01502015000001285-E0bJEnqp5qQE20180926

26-Sep-2018 08:00:27

169

3942.5000

XLON

01502015000001285-E0bJEnqp5qQG20180926

26-Sep-2018 08:00:36

252

3941.0000

XLON

11502115000001369-E0bJEnqp5qxE20180926

26-Sep-2018 08:00:56

89

3941.5000

XLON

11502115000001622-E0bJEnqp5rT920180926

26-Sep-2018 08:00:56

79

3941.5000

XLON

11502115000001622-E0bJEnqp5rTC20180926

26-Sep-2018 08:01:11

237

3946.0000

XLON

11502115000001910-E0bJEnqp5s3920180926

26-Sep-2018 08:01:14

240

3945.5000

XLON

01502015000001876-E0bJEnqp5s8g20180926

26-Sep-2018 08:01:25

133

3945.5000

XLON

01502015000001989-E0bJEnqp5sSE20180926

26-Sep-2018 08:01:25

254

3946.0000

XLON

01502015000002009-E0bJEnqp5sS220180926

26-Sep-2018 08:01:25

51

3945.5000

XLON

01502015000001989-E0bJEnqp5sSC20180926

26-Sep-2018 08:01:25

64

3945.5000

XLON

01502015000001989-E0bJEnqp5sS520180926

26-Sep-2018 08:01:25

242

3946.5000

XLON

11502115000001999-E0bJEnqp5sS020180926

26-Sep-2018 08:01:47

18

3945.5000

XLON

11502115000002053-E0bJEnqp5svZ20180926

26-Sep-2018 08:02:13

216

3946.0000

XLON

11502115000002183-E0bJEnqp5tNU20180926

26-Sep-2018 08:02:13

24

3946.0000

XLON

11502115000002183-E0bJEnqp5tNR20180926

26-Sep-2018 08:02:24

178

3947.0000

XLON

01502015000002321-E0bJEnqp5tkO20180926

26-Sep-2018 08:02:24

58

3947.0000

XLON

11502115000002320-E0bJEnqp5tkg20180926

26-Sep-2018 08:02:24

59

3947.0000

XLON

01502015000002321-E0bJEnqp5tkQ20180926

26-Sep-2018 08:02:24

94

3947.0000

XLON

11502115000002320-E0bJEnqp5tka20180926

26-Sep-2018 08:02:24

76

3947.0000

XLON

11502115000002320-E0bJEnqp5tkc20180926

26-Sep-2018 08:02:24

28

3947.0000

XLON

11502115000002320-E0bJEnqp5tke20180926

26-Sep-2018 08:02:28

44

3945.0000

XLON

01502015000002065-E0bJEnqp5tqn20180926

26-Sep-2018 08:02:28

241

3945.5000

XLON

11502115000002053-E0bJEnqp5tqZ20180926

26-Sep-2018 08:02:28

196

3945.0000

XLON

01502015000002065-E0bJEnqp5tql20180926

26-Sep-2018 08:02:28

200

3944.5000

XLON

01502015000002264-E0bJEnqp5tqy20180926

26-Sep-2018 08:02:28

49

3944.5000

XLON

01502015000002264-E0bJEnqp5tqw20180926

26-Sep-2018 08:02:28

9

3944.5000

XLON

01502015000002264-E0bJEnqp5tr620180926

26-Sep-2018 08:02:30

71

3943.5000

XLON

11502115000002346-E0bJEnqp5tvp20180926

26-Sep-2018 08:02:30

177

3943.5000

XLON

11502115000002346-E0bJEnqp5tvz20180926

26-Sep-2018 08:02:47

260

3942.0000

XLON

01502015000002359-E0bJEnqp5uJr20180926

26-Sep-2018 08:03:51

27

3938.5000

XLON

11502115000002649-E0bJEnqp5wBN20180926

26-Sep-2018 08:04:01

244

3937.5000

XLON

11502115000002647-E0bJEnqp5wQQ20180926

26-Sep-2018 08:04:01

7

3937.5000

XLON

01502015000002669-E0bJEnqp5wQS20180926

26-Sep-2018 08:04:05

89

3936.5000

XLON

01502015000002709-E0bJEnqp5wTh20180926

26-Sep-2018 08:04:05

149

3936.5000

XLON

01502015000002709-E0bJEnqp5wTf20180926

26-Sep-2018 08:04:05

165

3937.0000

XLON

11502115000002687-E0bJEnqp5wTR20180926

26-Sep-2018 08:04:09

242

3936.0000

XLON

11502115000002685-E0bJEnqp5wY620180926

26-Sep-2018 08:04:12

239

3935.0000

XLON

01502015000002719-E0bJEnqp5we820180926

26-Sep-2018 08:05:07

165

3933.0000

XLON

11502115000003077-E0bJEnqp5xq820180926

26-Sep-2018 08:05:08

25

3933.0000

XLON

11502115000003091-E0bJEnqp5xrV20180926

26-Sep-2018 08:05:08

95

3933.0000

XLON

11502115000003091-E0bJEnqp5xrZ20180926

26-Sep-2018 08:05:08

52

3933.0000

XLON

11502115000003091-E0bJEnqp5xrX20180926

26-Sep-2018 08:05:52

24

3938.5000

XLON

11502115000003232-E0bJEnqp5ydb20180926

26-Sep-2018 08:05:52

175

3938.5000

XLON

11502115000003232-E0bJEnqp5ydZ20180926

26-Sep-2018 08:05:53

13

3936.0000

XLON

01502015000003201-E0bJEnqp5yfg20180926

26-Sep-2018 08:05:53

258

3936.5000

XLON

11502115000003158-E0bJEnqp5yfA20180926

26-Sep-2018 08:06:13

135

3935.0000

XLON

11502115000003279-E0bJEnqp5zG620180926

26-Sep-2018 08:06:13

40

3935.0000

XLON

11502115000003279-E0bJEnqp5zGC20180926

26-Sep-2018 08:06:13

165

3935.0000

XLON

11502115000003292-E0bJEnqp5zHe20180926

26-Sep-2018 08:06:13

67

3935.0000

XLON

11502115000003279-E0bJEnqp5zGA20180926

26-Sep-2018 08:06:20

252

3934.0000

XLON

01502015000003348-E0bJEnqp5zXG20180926

26-Sep-2018 08:06:20

257

3933.5000

XLON

11502115000003318-E0bJEnqp5zXm20180926

26-Sep-2018 08:07:01

31

3933.5000

XLON

11502115000003449-E0bJEnqp60NV20180926

26-Sep-2018 08:07:01

144

3934.0000

XLON

01502015000003482-E0bJEnqp60NB20180926

26-Sep-2018 08:07:01

36

3933.5000

XLON

11502115000003449-E0bJEnqp60OU20180926

26-Sep-2018 08:07:01

99

3934.0000

XLON

01502015000003482-E0bJEnqp60MA20180926

26-Sep-2018 08:07:03

86

3931.5000

XLON

01502015000003498-E0bJEnqp60Vl20180926

26-Sep-2018 08:07:06

39

3931.5000

XLON

01502015000003528-E0bJEnqp60ej20180926

26-Sep-2018 08:07:06

25

3931.5000

XLON

01502015000003528-E0bJEnqp60el20180926

26-Sep-2018 08:07:06

175

3931.5000

XLON

01502015000003528-E0bJEnqp60eh20180926

26-Sep-2018 08:07:11

71

3932.0000

XLON

01502015000003546-E0bJEnqp60pE20180926

26-Sep-2018 08:07:11

142

3932.0000

XLON

01502015000003546-E0bJEnqp60pC20180926

26-Sep-2018 08:07:25

62

3932.5000

XLON

11502115000003535-E0bJEnqp619V20180926

26-Sep-2018 08:07:36

170

3933.5000

XLON

01502015000003638-E0bJEnqp61Q720180926

26-Sep-2018 08:07:43

171

3934.0000

XLON

01502015000003654-E0bJEnqp61YB20180926

26-Sep-2018 08:07:47

167

3934.0000

XLON

01502015000003667-E0bJEnqp61eU20180926

26-Sep-2018 08:07:50

165

3934.0000

XLON

11502115000003636-E0bJEnqp61i220180926

26-Sep-2018 08:08:16

165

3932.5000

XLON

11502115000003709-E0bJEnqp62Gs20180926

26-Sep-2018 08:08:34

165

3932.5000

XLON

11502115000003785-E0bJEnqp62pX20180926

26-Sep-2018 08:08:50

5

3931.0000

XLON

11502115000003794-E0bJEnqp638g20180926

26-Sep-2018 08:08:50

245

3931.5000

XLON

01502015000003867-E0bJEnqp638C20180926

26-Sep-2018 08:08:50

247

3931.0000

XLON

11502115000003793-E0bJEnqp638e20180926

26-Sep-2018 08:08:53

5

3930.0000

XLON

11502115000003855-E0bJEnqp63Ml20180926

26-Sep-2018 08:08:53

240

3930.0000

XLON

11502115000003854-E0bJEnqp63Mj20180926

26-Sep-2018 08:09:00

164

3931.5000

XLON

11502115000003890-E0bJEnqp63ec20180926

26-Sep-2018 08:09:00

1

3931.5000

XLON

11502115000003890-E0bJEnqp63ee20180926

26-Sep-2018 08:09:02

171

3931.5000

XLON

11502115000003903-E0bJEnqp63hx20180926

26-Sep-2018 08:09:08

202

3933.5000

XLON

11502115000003919-E0bJEnqp63tS20180926

26-Sep-2018 08:09:09

18

3933.5000

XLON

01502015000003954-E0bJEnqp63xP20180926

26-Sep-2018 08:09:09

82

3933.5000

XLON

11502115000003927-E0bJEnqp63x120180926

26-Sep-2018 08:09:09

175

3933.5000

XLON

11502115000003927-E0bJEnqp63wz20180926

26-Sep-2018 08:09:13

248

3931.5000

XLON

01502015000003953-E0bJEnqp642w20180926

26-Sep-2018 08:09:13

219

3931.0000

XLON

11502115000003933-E0bJEnqp643820180926

26-Sep-2018 08:09:13

249

3932.0000

XLON

11502115000003930-E0bJEnqp642m20180926

26-Sep-2018 08:09:31

242

3931.0000

XLON

01502015000004043-E0bJEnqp64N120180926

26-Sep-2018 08:09:31

251

3930.0000

XLON

11502115000003951-E0bJEnqp64Nc20180926

26-Sep-2018 08:10:24

254

3927.0000

XLON

11502115000004170-E0bJEnqp65o120180926

26-Sep-2018 08:10:24

238

3927.5000

XLON

11502115000004179-E0bJEnqp65ne20180926

26-Sep-2018 08:10:28

180

3925.5000

XLON

11502115000004197-E0bJEnqp65sv20180926

26-Sep-2018 08:10:28

57

3925.5000

XLON

11502115000004197-E0bJEnqp65sx20180926

26-Sep-2018 08:10:28

260

3926.5000

XLON

01502015000004177-E0bJEnqp65sG20180926

26-Sep-2018 08:10:29

245

3926.0000

XLON

01502015000004229-E0bJEnqp65sS20180926

26-Sep-2018 08:10:32

258

3924.5000

XLON

01502015000004238-E0bJEnqp661b20180926

26-Sep-2018 08:12:04

78

3928.0000

XLON

11502115000004505-E0bJEnqp68z220180926

26-Sep-2018 08:12:04

167

3928.0000

XLON

11502115000004505-E0bJEnqp68z420180926

26-Sep-2018 08:12:06

114

3926.5000

XLON

11502115000004390-E0bJEnqp692Z20180926

26-Sep-2018 08:12:06

100

3926.0000

XLON

01502015000004543-E0bJEnqp692w20180926

26-Sep-2018 08:12:06

136

3926.5000

XLON

11502115000004390-E0bJEnqp692P20180926

26-Sep-2018 08:12:06

260

3927.0000

XLON

01502015000004414-E0bJEnqp691y20180926

26-Sep-2018 08:12:07

149

3926.0000

XLON

01502015000004543-E0bJEnqp697s20180926

26-Sep-2018 08:12:10

258

3923.0000

XLON

01502015000004563-E0bJEnqp69Lw20180926

26-Sep-2018 08:12:12

250

3922.5000

XLON

11502115000004529-E0bJEnqp69WD20180926

26-Sep-2018 08:12:12

249

3922.0000

XLON

01502015000004564-E0bJEnqp69WN20180926

26-Sep-2018 08:12:13

239

3921.5000

XLON

11502115000004544-E0bJEnqp69bI20180926

26-Sep-2018 08:12:19

39

3921.5000

XLON

11502115000004572-E0bJEnqp69p520180926

26-Sep-2018 08:12:19

209

3921.5000

XLON

11502115000004572-E0bJEnqp69pD20180926

26-Sep-2018 08:12:27

228

3921.0000

XLON

01502015000004608-E0bJEnqp6A1m20180926

26-Sep-2018 08:12:27

27

3921.0000

XLON

01502015000004608-E0bJEnqp6A1r20180926

26-Sep-2018 08:13:03

103

3922.0000

XLON

01502015000004699-E0bJEnqp6AZy20180926

26-Sep-2018 08:13:03

155

3922.0000

XLON

01502015000004699-E0bJEnqp6Aa020180926

26-Sep-2018 08:13:05

257

3921.5000

XLON

11502115000004647-E0bJEnqp6AgY20180926

26-Sep-2018 08:13:05

257

3921.0000

XLON

01502015000004685-E0bJEnqp6Ahf20180926

26-Sep-2018 08:13:09

149

3919.5000

XLON

01502015000004747-E0bJEnqp6ArW20180926

26-Sep-2018 08:13:09

16

3919.5000

XLON

01502015000004747-E0bJEnqp6ArQ20180926

26-Sep-2018 08:13:30

172

3919.5000

XLON

01502015000004800-E0bJEnqp6BJc20180926

26-Sep-2018 08:13:51

93

3921.0000

XLON

11502115000004887-E0bJEnqp6C3020180926

26-Sep-2018 08:13:51

72

3921.0000

XLON

11502115000004887-E0bJEnqp6C2p20180926

26-Sep-2018 08:13:53

6

3920.0000

XLON

01502015000004890-E0bJEnqp6C6W20180926

26-Sep-2018 08:13:53

84

3920.0000

XLON

11502115000004866-E0bJEnqp6C6U20180926

26-Sep-2018 08:13:53

81

3920.0000

XLON

11502115000004866-E0bJEnqp6C6H20180926

26-Sep-2018 08:15:12

256

3926.5000

XLON

01502015000005292-E0bJEnqp6DvX20180926

26-Sep-2018 08:15:12

246

3926.0000

XLON

11502115000005277-E0bJEnqp6Dxw20180926

26-Sep-2018 08:15:21

218

3927.0000

XLON

11502115000005303-E0bJEnqp6EGI20180926

26-Sep-2018 08:15:21

35

3927.0000

XLON

11502115000005303-E0bJEnqp6EGG20180926

26-Sep-2018 08:15:25

238

3926.5000

XLON

01502015000005318-E0bJEnqp6EML20180926

26-Sep-2018 08:15:29

244

3927.0000

XLON

01502015000005361-E0bJEnqp6EYQ20180926

26-Sep-2018 08:15:33

246

3926.5000

XLON

11502115000005338-E0bJEnqp6EfU20180926

26-Sep-2018 08:15:33

258

3926.0000

XLON

11502115000005304-E0bJEnqp6Eg920180926

26-Sep-2018 08:15:42

165

3928.5000

XLON

01502015000005398-E0bJEnqp6Eut20180926

26-Sep-2018 08:16:01

168

3929.0000

XLON

01502015000005458-E0bJEnqp6FSd20180926

26-Sep-2018 08:16:26

61

3928.5000

XLON

11502115000005442-E0bJEnqp6FtZ20180926

26-Sep-2018 08:16:26

104

3928.5000

XLON

11502115000005442-E0bJEnqp6FtX20180926

26-Sep-2018 08:16:39

165

3931.0000

XLON

11502115000005514-E0bJEnqp6GHY20180926

26-Sep-2018 08:16:41

169

3930.0000

XLON

01502015000005545-E0bJEnqp6GKR20180926

26-Sep-2018 08:17:00

51

3928.0000

XLON

01502015000005567-E0bJEnqp6Gq520180926

26-Sep-2018 08:17:00

191

3928.0000

XLON

01502015000005567-E0bJEnqp6Gq320180926

26-Sep-2018 08:17:02

33

3927.5000

XLON

01502015000005549-E0bJEnqp6Gtn20180926

26-Sep-2018 08:17:02

100

3927.5000

XLON

01502015000005549-E0bJEnqp6Gtf20180926

26-Sep-2018 08:17:02

39

3927.5000

XLON

01502015000005549-E0bJEnqp6Gth20180926

26-Sep-2018 08:17:22

247

3927.5000

XLON

11502115000005606-E0bJEnqp6HU220180926

26-Sep-2018 08:17:27

23

3927.0000

XLON

11502115000005598-E0bJEnqp6HXx20180926

26-Sep-2018 08:17:27

229

3927.0000

XLON

11502115000005598-E0bJEnqp6HXz20180926

26-Sep-2018 08:17:32

165

3929.5000

XLON

01502015000005646-E0bJEnqp6Hm920180926

26-Sep-2018 08:17:45

165

3929.0000

XLON

01502015000005667-E0bJEnqp6I7t20180926

26-Sep-2018 08:17:49

165

3927.5000

XLON

11502115000005661-E0bJEnqp6IBr20180926

26-Sep-2018 08:18:06

147

3929.0000

XLON

01502015000005706-E0bJEnqp6Ia020180926

26-Sep-2018 08:18:07

18

3929.0000

XLON

01502015000005706-E0bJEnqp6Iaz20180926

26-Sep-2018 08:18:12

165

3927.5000

XLON

01502015000005717-E0bJEnqp6IoX20180926

26-Sep-2018 08:18:19

15

3926.5000

XLON

01502015000005732-E0bJEnqp6J0620180926

26-Sep-2018 08:18:24

152

3926.5000

XLON

01502015000005732-E0bJEnqp6J4k20180926

26-Sep-2018 08:19:13

172

3928.0000

XLON

01502015000005855-E0bJEnqp6KGr20180926

26-Sep-2018 08:19:16

168

3927.5000

XLON

11502115000005859-E0bJEnqp6KNN20180926

26-Sep-2018 08:19:33

253

3929.0000

XLON

01502015000005888-E0bJEnqp6Knh20180926

26-Sep-2018 08:19:34

101

3928.5000

XLON

11502115000005871-E0bJEnqp6KqR20180926

26-Sep-2018 08:19:34

157

3928.5000

XLON

11502115000005871-E0bJEnqp6KqT20180926

26-Sep-2018 08:20:08

100

3929.0000

XLON

11502115000005917-E0bJEnqp6LOv20180926

26-Sep-2018 08:20:08

64

3929.0000

XLON

11502115000005917-E0bJEnqp6LOx20180926

26-Sep-2018 08:20:08

84

3929.0000

XLON

11502115000005917-E0bJEnqp6LOt20180926

26-Sep-2018 08:20:10

168

3928.5000

XLON

11502115000005915-E0bJEnqp6LR620180926

26-Sep-2018 08:20:19

66

3928.0000

XLON

11502115000005862-E0bJEnqp6Lcn20180926

26-Sep-2018 08:20:19

24

3928.0000

XLON

11502115000005862-E0bJEnqp6Lcj20180926

26-Sep-2018 08:20:41

35

3929.5000

XLON

01502015000006012-E0bJEnqp6M9X20180926

26-Sep-2018 08:20:41

225

3929.5000

XLON

01502015000006012-E0bJEnqp6M9T20180926

26-Sep-2018 08:20:43

242

3929.0000

XLON

11502115000005994-E0bJEnqp6MFQ20180926

26-Sep-2018 08:20:45

250

3928.5000

XLON

01502015000006004-E0bJEnqp6MJ820180926

26-Sep-2018 08:21:15

244

3931.5000

XLON

01502015000006056-E0bJEnqp6Mzf20180926

26-Sep-2018 08:21:46

249

3931.0000

XLON

01502015000006047-E0bJEnqp6Ns520180926

26-Sep-2018 08:21:52

118

3931.0000

XLON

01502015000006165-E0bJEnqp6O4720180926

26-Sep-2018 08:21:52

52

3931.0000

XLON

01502015000006165-E0bJEnqp6O4520180926

26-Sep-2018 08:22:14

204

3932.5000

XLON

11502115000006226-E0bJEnqp6OVr20180926

26-Sep-2018 08:22:14

45

3932.5000

XLON

11502115000006226-E0bJEnqp6OVw20180926

26-Sep-2018 08:22:48

93

3933.5000

XLON

11502115000006250-E0bJEnqp6PAy20180926

26-Sep-2018 08:22:48

258

3934.0000

XLON

01502015000006235-E0bJEnqp6PA220180926

26-Sep-2018 08:22:49

160

3933.5000

XLON

11502115000006250-E0bJEnqp6PD520180926

26-Sep-2018 08:22:50

78

3933.0000

XLON

01502015000006231-E0bJEnqp6PGS20180926

26-Sep-2018 08:22:50

170

3933.0000

XLON

01502015000006231-E0bJEnqp6PEx20180926

26-Sep-2018 08:23:17

165

3933.5000

XLON

01502015000006313-E0bJEnqp6Pu320180926

26-Sep-2018 08:24:23

240

3934.0000

XLON

11502115000006395-E0bJEnqp6RCC20180926

26-Sep-2018 08:24:30

172

3933.5000

XLON

11502115000006387-E0bJEnqp6RPT20180926

26-Sep-2018 08:24:30

206

3934.0000

XLON

01502015000006428-E0bJEnqp6ROU20180926

26-Sep-2018 08:24:30

44

3934.0000

XLON

01502015000006428-E0bJEnqp6ROC20180926

26-Sep-2018 08:24:42

261

3933.0000

XLON

11502115000006419-E0bJEnqp6Rg020180926

26-Sep-2018 08:24:45

165

3932.0000

XLON

01502015000006443-E0bJEnqp6RoS20180926

26-Sep-2018 08:24:50

259

3931.5000

XLON

11502115000006452-E0bJEnqp6RzP20180926

26-Sep-2018 08:25:26

164

3932.5000

XLON

11502115000006475-E0bJEnqp6Sjq20180926

26-Sep-2018 08:25:26

4

3932.5000

XLON

11502115000006475-E0bJEnqp6Sjn20180926

26-Sep-2018 08:26:12

51

3931.0000

XLON

01502015000006616-E0bJEnqp6TgJ20180926

26-Sep-2018 08:26:12

188

3931.0000

XLON

01502015000006616-E0bJEnqp6TgG20180926

26-Sep-2018 08:26:21

148

3930.5000

XLON

11502115000006548-E0bJEnqp6Tnj20180926

26-Sep-2018 08:26:21

17

3930.5000

XLON

11502115000006548-E0bJEnqp6Tna20180926

26-Sep-2018 08:26:30

254

3930.5000

XLON

11502115000006638-E0bJEnqp6Tuz20180926

26-Sep-2018 08:26:45

166

3931.0000

XLON

11502115000006658-E0bJEnqp6UKi20180926

26-Sep-2018 08:26:57

75

3931.0000

XLON

11502115000006694-E0bJEnqp6UaK20180926

26-Sep-2018 08:26:57

178

3931.0000

XLON

11502115000006694-E0bJEnqp6UaI20180926

26-Sep-2018 08:27:00

164

3930.5000

XLON

01502015000006703-E0bJEnqp6Udo20180926

26-Sep-2018 08:27:00

79

3930.5000

XLON

01502015000006703-E0bJEnqp6Udm20180926

26-Sep-2018 08:27:16

259

3932.0000

XLON

11502115000006734-E0bJEnqp6Uxv20180926

26-Sep-2018 08:27:16

245

3932.5000

XLON

01502015000006740-E0bJEnqp6UwV20180926

26-Sep-2018 08:27:19

259

3931.5000

XLON

01502015000006741-E0bJEnqp6V0v20180926

26-Sep-2018 08:27:34

21

3931.0000

XLON

01502015000006775-E0bJEnqp6VMC20180926

26-Sep-2018 08:27:34

144

3931.0000

XLON

01502015000006775-E0bJEnqp6VMI20180926

26-Sep-2018 08:27:41

14

3924.5000

XLON

11502115000006775-E0bJEnqp6Vb220180926

26-Sep-2018 08:27:45

95

3924.5000

XLON

11502115000006775-E0bJEnqp6VdF20180926

26-Sep-2018 08:27:45

56

3924.5000

XLON

11502115000006775-E0bJEnqp6VdO20180926

26-Sep-2018 08:28:00

88

3922.5000

XLON

11502115000006787-E0bJEnqp6W5u20180926

26-Sep-2018 08:28:01

79

3922.5000

XLON

11502115000006787-E0bJEnqp6WA120180926

26-Sep-2018 08:28:51

21

3923.0000

XLON

11502115000006872-E0bJEnqp6X7K20180926

26-Sep-2018 08:29:26

248

3925.0000

XLON

11502115000006932-E0bJEnqp6Xk820180926

26-Sep-2018 08:29:26

261

3924.5000

XLON

11502115000006921-E0bJEnqp6Xkj20180926

26-Sep-2018 08:29:32

165

3922.0000

XLON

01502015000006964-E0bJEnqp6Xs920180926

26-Sep-2018 08:29:45

165

3921.0000

XLON

11502115000006949-E0bJEnqp6Y6X20180926

26-Sep-2018 08:30:14

169

3920.5000

XLON

01502015000007005-E0bJEnqp6Ykm20180926

26-Sep-2018 08:30:46

255

3920.5000

XLON

11502115000007124-E0bJEnqp6ZSx20180926

26-Sep-2018 08:30:50

261

3920.0000

XLON

01502015000007146-E0bJEnqp6ZVj20180926

26-Sep-2018 08:31:16

165

3920.0000

XLON

01502015000007188-E0bJEnqp6ZyF20180926

26-Sep-2018 08:33:14

45

3926.5000

XLON

11502115000007510-E0bJEnqp6cGD20180926

26-Sep-2018 08:33:14

100

3926.5000

XLON

11502115000007510-E0bJEnqp6cGF20180926

26-Sep-2018 08:33:14

92

3926.5000

XLON

11502115000007510-E0bJEnqp6cGH20180926

26-Sep-2018 08:33:14

106

3926.0000

XLON

01502015000007527-E0bJEnqp6cHD20180926

26-Sep-2018 08:33:14

134

3926.0000

XLON

01502015000007527-E0bJEnqp6cHB20180926

26-Sep-2018 08:33:26

16

3925.5000

XLON

01502015000007506-E0bJEnqp6cR320180926

26-Sep-2018 08:33:27

251

3925.0000

XLON

01502015000007538-E0bJEnqp6cVF20180926

26-Sep-2018 08:33:27

226

3925.5000

XLON

01502015000007506-E0bJEnqp6cUM20180926

26-Sep-2018 08:33:27

38

3924.5000

XLON

11502115000007517-E0bJEnqp6cVl20180926

26-Sep-2018 08:33:29

48

3924.5000

XLON

11502115000007517-E0bJEnqp6cZE20180926

26-Sep-2018 08:33:32

86

3924.5000

XLON

11502115000007517-E0bJEnqp6cak20180926

26-Sep-2018 08:33:32

84

3924.5000

XLON

11502115000007517-E0bJEnqp6cag20180926

26-Sep-2018 08:33:35

13

3923.0000

XLON

11502115000007550-E0bJEnqp6cfV20180926

26-Sep-2018 08:33:37

152

3923.0000

XLON

11502115000007550-E0bJEnqp6cfy20180926

26-Sep-2018 08:34:15

228

3926.5000

XLON

01502015000007645-E0bJEnqp6db820180926

26-Sep-2018 08:34:15

25

3926.5000

XLON

01502015000007645-E0bJEnqp6dbB20180926

26-Sep-2018 08:34:15

239

3926.0000

XLON

11502115000007616-E0bJEnqp6dbe20180926

26-Sep-2018 08:35:15

219

3926.5000

XLON

11502115000007705-E0bJEnqp6epG20180926

26-Sep-2018 08:35:15

37

3926.5000

XLON

11502115000007705-E0bJEnqp6ep320180926

26-Sep-2018 08:35:23

54

3926.0000

XLON

11502115000007694-E0bJEnqp6f0t20180926

26-Sep-2018 08:35:23

51

3926.0000

XLON

11502115000007694-E0bJEnqp6f1520180926

26-Sep-2018 08:35:23

60

3926.0000

XLON

11502115000007694-E0bJEnqp6f1320180926

26-Sep-2018 08:35:24

14

3925.5000

XLON

01502015000007626-E0bJEnqp6f2w20180926

26-Sep-2018 08:35:35

66

3925.5000

XLON

01502015000007626-E0bJEnqp6fA520180926

26-Sep-2018 08:35:35

85

3925.5000

XLON

01502015000007626-E0bJEnqp6fAA20180926

26-Sep-2018 08:35:46

237

3927.0000

XLON

11502115000007862-E0bJEnqp6fOj20180926

26-Sep-2018 08:36:01

39

3927.0000

XLON

01502015000007913-E0bJEnqp6fe220180926

26-Sep-2018 08:36:01

195

3927.0000

XLON

01502015000007913-E0bJEnqp6fdz20180926

26-Sep-2018 08:36:01

3

3927.0000

XLON

01502015000007913-E0bJEnqp6fdx20180926

26-Sep-2018 08:36:08

133

3927.0000

XLON

11502115000007897-E0bJEnqp6fj520180926

26-Sep-2018 08:36:08

18

3927.0000

XLON

11502115000007897-E0bJEnqp6fjC20180926

26-Sep-2018 08:36:21

93

3927.0000

XLON

11502115000007897-E0bJEnqp6fuZ20180926

26-Sep-2018 08:36:48

85

3928.0000

XLON

01502015000008027-E0bJEnqp6gLN20180926

26-Sep-2018 08:36:48

100

3928.0000

XLON

01502015000008027-E0bJEnqp6gLP20180926

26-Sep-2018 08:36:48

246

3927.5000

XLON

11502115000007995-E0bJEnqp6gMt20180926

26-Sep-2018 08:36:48

72

3928.0000

XLON

01502015000008027-E0bJEnqp6gLT20180926

26-Sep-2018 08:36:54

249

3927.0000

XLON

01502015000008016-E0bJEnqp6gQV20180926

26-Sep-2018 08:37:14

11

3927.0000

XLON

11502115000008059-E0bJEnqp6gzS20180926

26-Sep-2018 08:37:14

154

3927.0000

XLON

11502115000008059-E0bJEnqp6gzQ20180926

26-Sep-2018 08:37:33

256

3927.0000

XLON

01502015000008149-E0bJEnqp6hN320180926

26-Sep-2018 08:37:57

53

3926.0000

XLON

01502015000008122-E0bJEnqp6hq920180926

26-Sep-2018 08:37:57

239

3926.5000

XLON

11502115000008134-E0bJEnqp6hoj20180926

26-Sep-2018 08:38:04

82

3926.0000

XLON

01502015000008122-E0bJEnqp6hvR20180926

26-Sep-2018 08:38:04

32

3926.0000

XLON

01502015000008122-E0bJEnqp6hvT20180926

26-Sep-2018 08:38:08

168

3924.5000

XLON

11502115000008239-E0bJEnqp6i1P20180926

26-Sep-2018 08:38:16

165

3923.0000

XLON

11502115000008252-E0bJEnqp6iAj20180926

26-Sep-2018 08:38:17

2

3923.0000

XLON

11502115000008252-E0bJEnqp6iCU20180926

26-Sep-2018 08:38:27

167

3921.5000

XLON

11502115000008291-E0bJEnqp6iX020180926

26-Sep-2018 08:38:41

165

3920.5000

XLON

11502115000008315-E0bJEnqp6ir720180926

26-Sep-2018 08:38:59

50

3919.5000

XLON

11502115000008375-E0bJEnqp6jbe20180926

26-Sep-2018 08:39:01

121

3919.5000

XLON

11502115000008375-E0bJEnqp6jcw20180926

26-Sep-2018 08:39:11

25

3919.0000

XLON

11502115000008420-E0bJEnqp6jtN20180926

26-Sep-2018 08:39:11

78

3919.0000

XLON

11502115000008420-E0bJEnqp6jtJ20180926

26-Sep-2018 08:39:11

62

3919.0000

XLON

11502115000008420-E0bJEnqp6jt920180926

26-Sep-2018 08:39:14

104

3917.5000

XLON

11502115000008437-E0bJEnqp6k6U20180926

26-Sep-2018 08:39:15

61

3917.5000

XLON

11502115000008437-E0bJEnqp6k7r20180926

26-Sep-2018 08:39:20

65

3916.0000

XLON

11502115000008446-E0bJEnqp6kJp20180926

26-Sep-2018 08:39:20

100

3916.0000

XLON

11502115000008446-E0bJEnqp6kJl20180926

26-Sep-2018 08:39:46

170

3918.5000

XLON

01502015000008528-E0bJEnqp6kwX20180926

26-Sep-2018 08:40:05

157

3917.0000

XLON

01502015000008551-E0bJEnqp6lG520180926

26-Sep-2018 08:40:20

165

3916.0000

XLON

11502115000008551-E0bJEnqp6lex20180926

26-Sep-2018 08:41:04

171

3915.0000

XLON

11502115000008600-E0bJEnqp6mdN20180926

26-Sep-2018 08:41:37

106

3914.5000

XLON

11502115000008692-E0bJEnqp6nGt20180926

26-Sep-2018 08:41:41

59

3914.5000

XLON

11502115000008692-E0bJEnqp6nIk20180926

26-Sep-2018 08:42:11

245

3918.5000

XLON

11502115000008793-E0bJEnqp6nue20180926

26-Sep-2018 08:42:15

134

3918.0000

XLON

01502015000008808-E0bJEnqp6o0W20180926

26-Sep-2018 08:42:15

13

3918.0000

XLON

01502015000008808-E0bJEnqp6o0a20180926

26-Sep-2018 08:42:15

100

3918.0000

XLON

01502015000008808-E0bJEnqp6o0Y20180926

26-Sep-2018 08:42:18

237

3917.5000

XLON

11502115000008786-E0bJEnqp6o4H20180926

26-Sep-2018 08:42:37

165

3915.0000

XLON

11502115000008819-E0bJEnqp6oWa20180926

26-Sep-2018 08:43:24

165

3914.0000

XLON

01502015000008877-E0bJEnqp6pK720180926

26-Sep-2018 08:44:06

169

3914.0000

XLON

01502015000009012-E0bJEnqp6pxW20180926

26-Sep-2018 08:44:14

169

3913.5000

XLON

11502115000008999-E0bJEnqp6q7c20180926

26-Sep-2018 08:44:29

100

3911.5000

XLON

01502015000009050-E0bJEnqp6qM620180926

26-Sep-2018 08:44:30

54

3911.5000

XLON

01502015000009050-E0bJEnqp6qMH20180926

26-Sep-2018 08:44:32

11

3911.5000

XLON

01502015000009050-E0bJEnqp6qNG20180926

26-Sep-2018 08:44:51

72

3915.5000

XLON

01502015000009162-E0bJEnqp6qwm20180926

26-Sep-2018 08:44:51

94

3915.5000

XLON

01502015000009162-E0bJEnqp6qwo20180926

26-Sep-2018 08:44:55

114

3914.5000

XLON

01502015000009177-E0bJEnqp6r4820180926

26-Sep-2018 08:44:55

51

3914.5000

XLON

01502015000009177-E0bJEnqp6r3s20180926

26-Sep-2018 08:45:02

167

3915.0000

XLON

01502015000009196-E0bJEnqp6rBj20180926

26-Sep-2018 08:45:32

256

3917.5000

XLON

01502015000009414-E0bJEnqp6rxc20180926

26-Sep-2018 08:45:32

244

3918.0000

XLON

11502115000009362-E0bJEnqp6rx720180926

26-Sep-2018 08:45:33

238

3917.0000

XLON

11502115000009363-E0bJEnqp6rzU20180926

26-Sep-2018 08:46:05

164

3916.5000

XLON

11502115000009514-E0bJEnqp6t5M20180926

26-Sep-2018 08:46:05

1

3916.5000

XLON

11502115000009514-E0bJEnqp6t5P20180926

26-Sep-2018 08:46:14

168

3915.5000

XLON

01502015000009644-E0bJEnqp6tIO20180926

26-Sep-2018 08:46:40

13

3918.0000

XLON

01502015000009721-E0bJEnqp6tsy20180926

26-Sep-2018 08:46:40

152

3918.0000

XLON

01502015000009721-E0bJEnqp6tsm20180926

26-Sep-2018 08:47:20

100

3917.5000

XLON

11502115000009771-E0bJEnqp6uVt20180926

26-Sep-2018 08:47:20

65

3917.5000

XLON

11502115000009771-E0bJEnqp6uVv20180926

26-Sep-2018 08:47:22

113

3917.0000

XLON

11502115000009744-E0bJEnqp6uYP20180926

26-Sep-2018 08:47:22

56

3917.0000

XLON

11502115000009744-E0bJEnqp6uYK20180926

26-Sep-2018 08:47:46

111

3915.5000

XLON

01502015000009873-E0bJEnqp6uyR20180926

26-Sep-2018 08:47:46

55

3915.5000

XLON

01502015000009873-E0bJEnqp6uyT20180926

26-Sep-2018 08:48:26

165

3915.0000

XLON

01502015000010009-E0bJEnqp6vnD20180926

26-Sep-2018 08:48:42

48

3915.0000

XLON

11502115000009965-E0bJEnqp6w6120180926

26-Sep-2018 08:48:42

200

3915.0000

XLON

11502115000009965-E0bJEnqp6w5z20180926

26-Sep-2018 08:49:04

166

3915.0000

XLON

11502115000010025-E0bJEnqp6wWg20180926

26-Sep-2018 08:49:44

84

3914.5000

XLON

01502015000010189-E0bJEnqp6xOh20180926

26-Sep-2018 08:49:44

244

3915.5000

XLON

11502115000010135-E0bJEnqp6xNw20180926

26-Sep-2018 08:49:44

30

3914.5000

XLON

01502015000010189-E0bJEnqp6xOo20180926

26-Sep-2018 08:49:44

237

3915.0000

XLON

11502115000010112-E0bJEnqp6xO220180926

26-Sep-2018 08:49:44

146

3914.5000

XLON

01502015000010189-E0bJEnqp6xOK20180926

26-Sep-2018 08:50:07

165

3915.5000

XLON

11502115000010173-E0bJEnqp6y3d20180926

26-Sep-2018 08:50:18

165

3914.0000

XLON

11502115000010236-E0bJEnqp6yJl20180926

26-Sep-2018 08:51:29

165

3915.0000

XLON

11502115000010448-E0bJEnqp6zie20180926

26-Sep-2018 08:51:34

167

3914.0000

XLON

11502115000010456-E0bJEnqp6zsU20180926

26-Sep-2018 08:51:45

112

3913.0000

XLON

01502015000010558-E0bJEnqp709i20180926

26-Sep-2018 08:51:45

60

3913.0000

XLON

01502015000010558-E0bJEnqp709f20180926

26-Sep-2018 08:53:00

246

3912.0000

XLON

01502015000010704-E0bJEnqp71Ks20180926

26-Sep-2018 08:53:06

239

3913.0000

XLON

11502115000010653-E0bJEnqp71Ul20180926

26-Sep-2018 08:53:17

44

3913.0000

XLON

01502015000010761-E0bJEnqp71eO20180926

26-Sep-2018 08:53:17

126

3913.0000

XLON

01502015000010761-E0bJEnqp71eJ20180926

26-Sep-2018 08:53:53

55

3913.5000

XLON

01502015000010808-E0bJEnqp72HB20180926

26-Sep-2018 08:53:53

200

3913.5000

XLON

01502015000010808-E0bJEnqp72H720180926

26-Sep-2018 08:54:06

140

3913.0000

XLON

01502015000010805-E0bJEnqp72VG20180926

26-Sep-2018 08:54:06

100

3913.0000

XLON

01502015000010805-E0bJEnqp72VC20180926

26-Sep-2018 08:54:36

145

3912.5000

XLON

01502015000010750-E0bJEnqp72wS20180926

26-Sep-2018 08:54:36

116

3912.5000

XLON

01502015000010750-E0bJEnqp72wQ20180926

26-Sep-2018 08:54:52

170

3911.5000

XLON

11502115000010850-E0bJEnqp739Z20180926

26-Sep-2018 08:55:42

11

3909.5000

XLON

11502115000010883-E0bJEnqp747120180926

26-Sep-2018 08:55:42

156

3909.5000

XLON

11502115000010883-E0bJEnqp746y20180926

26-Sep-2018 08:56:15

242

3910.5000

XLON

01502015000011123-E0bJEnqp74tc20180926

26-Sep-2018 08:57:23

104

3911.5000

XLON

11502115000011153-E0bJEnqp76jj20180926

26-Sep-2018 08:57:48

242

3912.5000

XLON

11502115000011245-E0bJEnqp77CA20180926

26-Sep-2018 08:58:00

261

3912.0000

XLON

01502015000011344-E0bJEnqp77PY20180926

26-Sep-2018 08:58:13

135

3911.5000

XLON

11502115000011153-E0bJEnqp77jM20180926

26-Sep-2018 08:58:13

142

3911.0000

XLON

11502115000011269-E0bJEnqp77kI20180926

26-Sep-2018 08:58:13

102

3911.0000

XLON

11502115000011269-E0bJEnqp77kT20180926

26-Sep-2018 08:59:13

236

3913.0000

XLON

01502015000011494-E0bJEnqp794u20180926

26-Sep-2018 08:59:13

2

3913.0000

XLON

01502015000011494-E0bJEnqp794s20180926

26-Sep-2018 08:59:14

102

3912.5000

XLON

11502115000011368-E0bJEnqp798W20180926

26-Sep-2018 08:59:14

146

3912.5000

XLON

11502115000011368-E0bJEnqp798U20180926

26-Sep-2018 09:00:04

85

3912.5000

XLON

01502015000011605-E0bJEnqp7AHO20180926

26-Sep-2018 09:00:04

158

3912.5000

XLON

01502015000011605-E0bJEnqp7AHM20180926

26-Sep-2018 09:00:09

242

3912.0000

XLON

01502015000011448-E0bJEnqp7AMz20180926

26-Sep-2018 09:00:55

16

3913.5000

XLON

01502015000011716-E0bJEnqp7BNE20180926

26-Sep-2018 09:00:55

235

3913.5000

XLON

01502015000011716-E0bJEnqp7BN920180926

26-Sep-2018 09:01:03

113

3913.0000

XLON

11502115000011600-E0bJEnqp7BXF20180926

26-Sep-2018 09:01:11

13

3913.0000

XLON

11502115000011600-E0bJEnqp7BkJ20180926

26-Sep-2018 09:01:59

68

3915.5000

XLON

01502015000011846-E0bJEnqp7Cpc20180926

26-Sep-2018 09:01:59

40

3915.5000

XLON

01502015000011846-E0bJEnqp7Cpa20180926

26-Sep-2018 09:01:59

137

3915.5000

XLON

01502015000011846-E0bJEnqp7Cpo20180926

26-Sep-2018 09:03:08

239

3920.0000

XLON

11502115000011849-E0bJEnqp7EaU20180926

26-Sep-2018 09:03:08

77

3920.5000

XLON

01502015000011961-E0bJEnqp7EZq20180926

26-Sep-2018 09:03:08

100

3920.5000

XLON

01502015000011961-E0bJEnqp7EZn20180926

26-Sep-2018 09:03:08

79

3920.5000

XLON

01502015000011961-E0bJEnqp7EZl20180926

26-Sep-2018 09:03:17

82

3920.5000

XLON

01502015000011976-E0bJEnqp7EzN20180926

26-Sep-2018 09:03:17

55

3920.5000

XLON

01502015000011976-E0bJEnqp7EzH20180926

26-Sep-2018 09:03:17

100

3920.5000

XLON

01502015000011976-E0bJEnqp7EzJ20180926

26-Sep-2018 09:03:19

246

3920.0000

XLON

11502115000011878-E0bJEnqp7F3w20180926

26-Sep-2018 09:03:24

248

3920.0000

XLON

11502115000011898-E0bJEnqp7F6U20180926

26-Sep-2018 09:03:43

245

3920.5000

XLON

11502115000011925-E0bJEnqp7FOZ20180926

26-Sep-2018 09:03:43

244

3920.0000

XLON

01502015000011994-E0bJEnqp7FPj20180926

26-Sep-2018 09:03:58

256

3919.5000

XLON

01502015000011941-E0bJEnqp7FkV20180926

26-Sep-2018 09:04:16

167

3919.0000

XLON

11502115000011982-E0bJEnqp7G5L20180926

26-Sep-2018 09:05:10

237

3922.0000

XLON

01502015000012172-E0bJEnqp7H6020180926

26-Sep-2018 09:05:26

250

3922.0000

XLON

01502015000012203-E0bJEnqp7HUi20180926

26-Sep-2018 09:05:51

250

3921.0000

XLON

01502015000012173-E0bJEnqp7I1W20180926

26-Sep-2018 09:05:51

248

3921.5000

XLON

11502115000012081-E0bJEnqp7I1620180926

26-Sep-2018 09:06:04

35

3919.5000

XLON

01502015000012261-E0bJEnqp7IMC20180926

26-Sep-2018 09:06:08

93

3919.5000

XLON

01502015000012261-E0bJEnqp7IRF20180926

26-Sep-2018 09:06:08

37

3919.5000

XLON

01502015000012261-E0bJEnqp7IRC20180926

26-Sep-2018 09:06:24

74

3918.5000

XLON

01502015000012284-E0bJEnqp7Ihj20180926

26-Sep-2018 09:06:25

91

3918.5000

XLON

01502015000012284-E0bJEnqp7IiV20180926

26-Sep-2018 09:06:40

165

3916.5000

XLON

01502015000012315-E0bJEnqp7J2O20180926

26-Sep-2018 09:07:17

167

3915.0000

XLON

01502015000012352-E0bJEnqp7Jiw20180926

26-Sep-2018 09:07:25

171

3914.0000

XLON

11502115000012351-E0bJEnqp7Js220180926

26-Sep-2018 09:08:08

169

3914.5000

XLON

01502015000012431-E0bJEnqp7KZl20180926

26-Sep-2018 09:08:24

102

3913.5000

XLON

11502115000012412-E0bJEnqp7Kqu20180926

26-Sep-2018 09:08:45

172

3915.0000

XLON

01502015000012529-E0bJEnqp7LJX20180926

26-Sep-2018 09:09:08

168

3918.5000

XLON

01502015000012575-E0bJEnqp7Lul20180926

26-Sep-2018 09:09:13

254

3919.0000

XLON

11502115000012523-E0bJEnqp7LzF20180926

26-Sep-2018 09:09:13

173

3918.0000

XLON

01502015000012594-E0bJEnqp7LzZ20180926

26-Sep-2018 09:09:13

261

3918.5000

XLON

01502015000012601-E0bJEnqp7LzP20180926

26-Sep-2018 09:10:16

242

3919.0000

XLON

11502115000012615-E0bJEnqp7NJ620180926

26-Sep-2018 09:10:16

257

3919.5000

XLON

01502015000012702-E0bJEnqp7NI820180926

26-Sep-2018 09:10:34

165

3918.5000

XLON

11502115000012563-E0bJEnqp7NXf20180926

26-Sep-2018 09:11:24

7

3919.0000

XLON

01502015000012759-E0bJEnqp7OJE20180926

26-Sep-2018 09:11:24

158

3919.0000

XLON

01502015000012759-E0bJEnqp7OJG20180926

26-Sep-2018 09:12:46

259

3922.5000

XLON

11502115000012841-E0bJEnqp7PU320180926

26-Sep-2018 09:12:48

200

3922.0000

XLON

01502015000012935-E0bJEnqp7PVj20180926

26-Sep-2018 09:12:49

52

3922.0000

XLON

01502015000012935-E0bJEnqp7PVl20180926

26-Sep-2018 09:12:51

240

3921.5000

XLON

01502015000012925-E0bJEnqp7PYe20180926

26-Sep-2018 09:13:27

13

3921.0000

XLON

01502015000012980-E0bJEnqp7PwH20180926

26-Sep-2018 09:13:27

157

3921.0000

XLON

01502015000012980-E0bJEnqp7PwC20180926

26-Sep-2018 09:13:46

88

3922.0000

XLON

01502015000013047-E0bJEnqp7QEg20180926

26-Sep-2018 09:13:46

154

3922.0000

XLON

01502015000013047-E0bJEnqp7QEj20180926

26-Sep-2018 09:13:55

165

3921.0000

XLON

11502115000012924-E0bJEnqp7QOT20180926

26-Sep-2018 09:13:55

255

3921.5000

XLON

11502115000012946-E0bJEnqp7QO920180926

26-Sep-2018 09:15:35

237

3922.0000

XLON

11502115000013143-E0bJEnqp7Ro920180926

26-Sep-2018 09:15:52

248

3921.5000

XLON

01502015000013178-E0bJEnqp7S7Z20180926

26-Sep-2018 09:16:27

135

3922.0000

XLON

01502015000013286-E0bJEnqp7Sm620180926

26-Sep-2018 09:16:27

30

3922.0000

XLON

01502015000013286-E0bJEnqp7Sm420180926

26-Sep-2018 09:16:43

34

3921.5000

XLON

01502015000013326-E0bJEnqp7T8R20180926

26-Sep-2018 09:16:43

131

3921.5000

XLON

01502015000013326-E0bJEnqp7T8U20180926

26-Sep-2018 09:17:26

165

3921.5000

XLON

11502115000013253-E0bJEnqp7TmM20180926

26-Sep-2018 09:17:51

195

3923.0000

XLON

11502115000013365-E0bJEnqp7URd20180926

26-Sep-2018 09:19:00

61

3924.0000

XLON

01502015000013567-E0bJEnqp7VF520180926

26-Sep-2018 09:19:02

179

3924.0000

XLON

01502015000013567-E0bJEnqp7VGV20180926

26-Sep-2018 09:19:18

252

3925.5000

XLON

01502015000013625-E0bJEnqp7VYT20180926

26-Sep-2018 09:19:25

180

3925.0000

XLON

11502115000013517-E0bJEnqp7VfO20180926

26-Sep-2018 09:19:25

73

3925.0000

XLON

11502115000013517-E0bJEnqp7VfM20180926

26-Sep-2018 09:19:28

233

3924.5000

XLON

01502015000013626-E0bJEnqp7Vgj20180926

26-Sep-2018 09:19:28

5

3924.5000

XLON

01502015000013626-E0bJEnqp7Vgl20180926

26-Sep-2018 09:19:35

256

3924.0000

XLON

11502115000013526-E0bJEnqp7VmG20180926

26-Sep-2018 09:19:37

181

3923.5000

XLON

11502115000013546-E0bJEnqp7Vo920180926

26-Sep-2018 09:19:37

72

3923.5000

XLON

11502115000013546-E0bJEnqp7Vo720180926

26-Sep-2018 09:19:57

165

3922.5000

XLON

01502015000013659-E0bJEnqp7W6A20180926

26-Sep-2018 09:21:16

260

3922.5000

XLON

01502015000013833-E0bJEnqp7Wxi20180926

26-Sep-2018 09:21:28

165

3922.0000

XLON

11502115000013642-E0bJEnqp7X6l20180926

26-Sep-2018 09:21:32

168

3921.5000

XLON

11502115000013796-E0bJEnqp7XIr20180926

26-Sep-2018 09:21:50

171

3921.0000

XLON

01502015000013908-E0bJEnqp7Xc620180926

26-Sep-2018 09:21:56

6

3920.5000

XLON

01502015000013960-E0bJEnqp7Xfo20180926

26-Sep-2018 09:21:56

159

3920.5000

XLON

01502015000013960-E0bJEnqp7Xfr20180926

26-Sep-2018 09:22:10

29

3920.0000

XLON

11502115000013879-E0bJEnqp7XuG20180926

26-Sep-2018 09:22:10

136

3920.0000

XLON

11502115000013879-E0bJEnqp7XuI20180926

26-Sep-2018 09:22:30

165

3919.0000

XLON

11502115000013909-E0bJEnqp7YFC20180926

26-Sep-2018 09:23:04

165

3918.0000

XLON

11502115000013945-E0bJEnqp7Ytw20180926

26-Sep-2018 09:23:09

93

3916.5000

XLON

01502015000014140-E0bJEnqp7Z1820180926

26-Sep-2018 09:23:09

74

3916.5000

XLON

01502015000014140-E0bJEnqp7Z1420180926

26-Sep-2018 09:23:20

55

3915.5000

XLON

11502115000014050-E0bJEnqp7Z9p20180926

26-Sep-2018 09:23:20

55

3915.5000

XLON

11502115000014050-E0bJEnqp7Z9l20180926

26-Sep-2018 09:23:20

55

3915.5000

XLON

11502115000014050-E0bJEnqp7Z9n20180926

26-Sep-2018 09:23:28

165

3915.0000

XLON

01502015000014184-E0bJEnqp7ZL220180926

26-Sep-2018 09:23:59

165

3916.0000

XLON

01502015000014255-E0bJEnqp7Zpr20180926

26-Sep-2018 09:24:01

28

3915.0000

XLON

01502015000014263-E0bJEnqp7Zsj20180926

26-Sep-2018 09:24:01

138

3915.0000

XLON

01502015000014263-E0bJEnqp7Zsm20180926

26-Sep-2018 09:24:18

170

3915.0000

XLON

11502115000014191-E0bJEnqp7aEM20180926

26-Sep-2018 09:24:30

166

3914.0000

XLON

01502015000014285-E0bJEnqp7aO120180926

26-Sep-2018 09:24:37

165

3913.0000

XLON

01502015000014309-E0bJEnqp7aXX20180926

26-Sep-2018 09:24:54

165

3912.0000

XLON

11502115000014232-E0bJEnqp7ajh20180926

26-Sep-2018 09:25:10

255

3912.5000

XLON

01502015000014375-E0bJEnqp7azd20180926

26-Sep-2018 09:25:29

100

3912.0000

XLON

11502115000014282-E0bJEnqp7bFb20180926

26-Sep-2018 09:25:29

155

3912.0000

XLON

11502115000014282-E0bJEnqp7bFd20180926

26-Sep-2018 09:25:33

165

3911.5000

XLON

11502115000014261-E0bJEnqp7bKz20180926

26-Sep-2018 09:26:04

165

3911.5000

XLON

11502115000014363-E0bJEnqp7bx220180926

26-Sep-2018 09:26:21

71

3909.5000

XLON

11502115000014388-E0bJEnqp7cFF20180926

26-Sep-2018 09:26:24

94

3909.5000

XLON

11502115000014388-E0bJEnqp7cG720180926

26-Sep-2018 09:26:55

165

3908.5000

XLON

01502015000014527-E0bJEnqp7crQ20180926

26-Sep-2018 09:28:23

253

3912.0000

XLON

11502115000014585-E0bJEnqp7eEX20180926

26-Sep-2018 09:28:24

33

3911.5000

XLON

01502015000014671-E0bJEnqp7eHP20180926

26-Sep-2018 09:28:24

226

3911.5000

XLON

01502015000014671-E0bJEnqp7eHS20180926

26-Sep-2018 09:28:25

165

3911.0000

XLON

01502015000014639-E0bJEnqp7eI620180926

26-Sep-2018 09:28:55

165

3909.5000

XLON

11502115000014701-E0bJEnqp7em420180926

26-Sep-2018 09:29:12

78

3908.5000

XLON

11502115000014779-E0bJEnqp7f3G20180926

26-Sep-2018 09:29:12

87

3908.5000

XLON

11502115000014779-E0bJEnqp7f3I20180926

26-Sep-2018 09:29:29

100

3907.5000

XLON

11502115000014821-E0bJEnqp7fEn20180926

26-Sep-2018 09:29:30

73

3907.5000

XLON

11502115000014821-E0bJEnqp7fFW20180926

26-Sep-2018 09:29:42

165

3907.5000

XLON

01502015000014944-E0bJEnqp7fTH20180926

26-Sep-2018 09:29:43

166

3906.0000

XLON

11502115000014893-E0bJEnqp7fYO20180926

26-Sep-2018 09:30:45

165

3907.0000

XLON

11502115000014955-E0bJEnqp7hKD20180926

26-Sep-2018 09:30:53

169

3906.0000

XLON

01502015000015133-E0bJEnqp7hUn20180926

26-Sep-2018 09:31:16

244

3906.0000

XLON

01502015000015194-E0bJEnqp7i9320180926

26-Sep-2018 09:31:22

259

3905.5000

XLON

11502115000015131-E0bJEnqp7iFu20180926

26-Sep-2018 09:32:01

165

3905.0000

XLON

01502015000015162-E0bJEnqp7igD20180926

26-Sep-2018 09:32:37

165

3904.0000

XLON

01502015000015321-E0bJEnqp7jDJ20180926

26-Sep-2018 09:32:48

243

3903.5000

XLON

11502115000015321-E0bJEnqp7jWU20180926

26-Sep-2018 09:33:32

165

3906.5000

XLON

11502115000015401-E0bJEnqp7kJb20180926

26-Sep-2018 09:33:54

255

3903.0000

XLON

01502015000015523-E0bJEnqp7kny20180926

26-Sep-2018 09:33:54

257

3903.5000

XLON

11502115000015448-E0bJEnqp7knk20180926

26-Sep-2018 09:33:56

200

3902.5000

XLON

11502115000015444-E0bJEnqp7kq120180926

26-Sep-2018 09:33:56

45

3902.5000

XLON

11502115000015444-E0bJEnqp7kq420180926

26-Sep-2018 09:34:31

167

3902.0000

XLON

01502015000015591-E0bJEnqp7l9o20180926

26-Sep-2018 09:35:45

232

3904.0000

XLON

11502115000015623-E0bJEnqp7mJt20180926

26-Sep-2018 09:35:45

14

3904.0000

XLON

11502115000015623-E0bJEnqp7mJr20180926

26-Sep-2018 09:35:49

110

3903.5000

XLON

01502015000015704-E0bJEnqp7mPE20180926

26-Sep-2018 09:35:49

144

3903.5000

XLON

01502015000015704-E0bJEnqp7mPK20180926

26-Sep-2018 09:35:54

249

3903.0000

XLON

11502115000015608-E0bJEnqp7mU320180926

26-Sep-2018 09:37:41

165

3906.0000

XLON

11502115000015853-E0bJEnqp7oUq20180926

26-Sep-2018 09:38:11

242

3907.5000

XLON

01502015000015985-E0bJEnqp7oon20180926

26-Sep-2018 09:38:11

9

3907.5000

XLON

01502015000015985-E0bJEnqp7oop20180926

26-Sep-2018 09:38:57

165

3912.0000

XLON

01502015000016078-E0bJEnqp7prz20180926

26-Sep-2018 09:39:35

61

3912.5000

XLON

01502015000016139-E0bJEnqp7qSe20180926

26-Sep-2018 09:39:35

200

3912.5000

XLON

01502015000016139-E0bJEnqp7qSc20180926

26-Sep-2018 09:39:57

56

3911.5000

XLON

11502115000016051-E0bJEnqp7qlD20180926

26-Sep-2018 09:39:57

144

3911.5000

XLON

11502115000016051-E0bJEnqp7qky20180926

26-Sep-2018 09:39:57

39

3911.5000

XLON

11502115000016051-E0bJEnqp7qlI20180926

26-Sep-2018 09:39:57

258

3912.0000

XLON

11502115000016057-E0bJEnqp7qke20180926

26-Sep-2018 09:40:49

256

3911.0000

XLON

11502115000016067-E0bJEnqp7rkZ20180926

26-Sep-2018 09:40:49

254

3911.5000

XLON

11502115000016173-E0bJEnqp7rk820180926

26-Sep-2018 09:40:50

187

3910.5000

XLON

01502015000016250-E0bJEnqp7rmO20180926

26-Sep-2018 09:40:50

68

3910.5000

XLON

01502015000016250-E0bJEnqp7rmU20180926

26-Sep-2018 09:41:00

139

3910.5000

XLON

11502115000016206-E0bJEnqp7s0020180926

26-Sep-2018 09:41:00

26

3910.5000

XLON

11502115000016206-E0bJEnqp7rzR20180926

26-Sep-2018 09:41:12

168

3909.0000

XLON

01502015000016295-E0bJEnqp7sBp20180926

26-Sep-2018 09:41:30

169

3909.0000

XLON

11502115000016264-E0bJEnqp7seK20180926

26-Sep-2018 09:41:53

13

3907.5000

XLON

11502115000016279-E0bJEnqp7sym20180926

26-Sep-2018 09:42:33

152

3907.5000

XLON

11502115000016279-E0bJEnqp7tUz20180926

26-Sep-2018 09:43:28

35

3908.0000

XLON

01502015000016462-E0bJEnqp7uIl20180926

26-Sep-2018 09:43:58

247

3912.0000

XLON

11502115000016501-E0bJEnqp7uyT20180926

26-Sep-2018 09:44:00

249

3911.5000

XLON

11502115000016493-E0bJEnqp7v1W20180926

26-Sep-2018 09:44:12

244

3911.0000

XLON

01502015000016560-E0bJEnqp7v7z20180926

26-Sep-2018 09:44:45

238

3911.5000

XLON

11502115000016565-E0bJEnqp7vhf20180926

26-Sep-2018 09:45:45

241

3913.0000

XLON

11502115000016656-E0bJEnqp7wQ820180926

26-Sep-2018 09:46:09

243

3912.5000

XLON

11502115000016637-E0bJEnqp7wff20180926

26-Sep-2018 09:46:11

228

3911.5000

XLON

11502115000016668-E0bJEnqp7wj020180926

26-Sep-2018 09:46:11

8

3912.0000

XLON

01502015000016702-E0bJEnqp7whz20180926

26-Sep-2018 09:46:11

13

3911.5000

XLON

11502115000016668-E0bJEnqp7wix20180926

26-Sep-2018 09:46:11

237

3912.0000

XLON

01502015000016702-E0bJEnqp7wi820180926

26-Sep-2018 09:46:35

168

3911.5000

XLON

11502115000016712-E0bJEnqp7xT920180926

26-Sep-2018 09:46:39

172

3910.5000

XLON

01502015000016808-E0bJEnqp7xbe20180926

26-Sep-2018 09:46:51

167

3909.5000

XLON

11502115000016765-E0bJEnqp7xok20180926

26-Sep-2018 09:47:01

169

3908.0000

XLON

01502015000016839-E0bJEnqp7xyh20180926

26-Sep-2018 09:47:25

13

3907.0000

XLON

11502115000016827-E0bJEnqp7yTZ20180926

26-Sep-2018 09:47:41

8

3908.0000

XLON

11502115000016888-E0bJEnqp7yj920180926

26-Sep-2018 09:47:43

160

3908.0000

XLON

11502115000016888-E0bJEnqp7ykg20180926

26-Sep-2018 09:48:31

242

3908.0000

XLON

01502015000016975-E0bJEnqp7zrF20180926

26-Sep-2018 09:48:36

64

3907.5000

XLON

11502115000016929-E0bJEnqp7zz020180926

26-Sep-2018 09:48:38

189

3907.5000

XLON

11502115000016929-E0bJEnqp806w20180926

26-Sep-2018 09:48:58

169

3907.0000

XLON

01502015000016945-E0bJEnqp80TK20180926

26-Sep-2018 09:49:41

165

3907.0000

XLON

01502015000017069-E0bJEnqp81LJ20180926

26-Sep-2018 09:50:48

57

3907.5000

XLON

11502115000017136-E0bJEnqp82OX20180926

26-Sep-2018 09:50:48

181

3907.5000

XLON

11502115000017136-E0bJEnqp82OZ20180926

26-Sep-2018 09:50:48

83

3907.0000

XLON

01502015000017199-E0bJEnqp82Pf20180926

26-Sep-2018 09:50:51

155

3907.0000

XLON

01502015000017199-E0bJEnqp82QT20180926

26-Sep-2018 09:51:21

241

3909.5000

XLON

01502015000017260-E0bJEnqp83BE20180926

26-Sep-2018 09:51:23

90

3909.0000

XLON

11502115000017201-E0bJEnqp83DL20180926

26-Sep-2018 09:51:25

33

3909.0000

XLON

11502115000017201-E0bJEnqp83EY20180926

26-Sep-2018 09:51:28

173

3908.5000

XLON

11502115000017169-E0bJEnqp83Hm20180926

26-Sep-2018 09:51:28

137

3909.0000

XLON

11502115000017201-E0bJEnqp83GY20180926

26-Sep-2018 09:52:00

100

3908.5000

XLON

11502115000017267-E0bJEnqp83xS20180926

26-Sep-2018 09:52:00

65

3908.5000

XLON

11502115000017267-E0bJEnqp83xU20180926

26-Sep-2018 09:52:29

173

3909.0000

XLON

11502115000017303-E0bJEnqp84n320180926

26-Sep-2018 09:52:40

145

3907.5000

XLON

01502015000017386-E0bJEnqp84wM20180926

26-Sep-2018 09:52:40

20

3907.5000

XLON

01502015000017386-E0bJEnqp84wE20180926

26-Sep-2018 09:53:02

142

3906.0000

XLON

01502015000017408-E0bJEnqp85In20180926

26-Sep-2018 09:53:02

23

3906.0000

XLON

01502015000017408-E0bJEnqp85J320180926

26-Sep-2018 09:53:36

246

3905.5000

XLON

11502115000017447-E0bJEnqp85rl20180926

26-Sep-2018 09:53:39

118

3905.0000

XLON

01502015000017518-E0bJEnqp85uO20180926

26-Sep-2018 09:54:12

251

3907.5000

XLON

01502015000017577-E0bJEnqp86Wk20180926

26-Sep-2018 09:54:16

255

3906.5000

XLON

11502115000017486-E0bJEnqp86oH20180926

26-Sep-2018 09:54:16

260

3907.0000

XLON

11502115000017492-E0bJEnqp86n220180926

26-Sep-2018 09:54:45

36

3905.0000

XLON

11502115000017535-E0bJEnqp87MN20180926

26-Sep-2018 09:54:45

131

3905.0000

XLON

11502115000017535-E0bJEnqp87MK20180926

26-Sep-2018 09:56:01

258

3907.5000

XLON

11502115000017665-E0bJEnqp89CX20180926

26-Sep-2018 09:58:00

52

3910.5000

XLON

01502015000017912-E0bJEnqp8B2k20180926

26-Sep-2018 09:58:00

201

3910.5000

XLON

01502015000017912-E0bJEnqp8B2n20180926

26-Sep-2018 09:58:20

251

3910.0000

XLON

11502115000017827-E0bJEnqp8BG120180926

26-Sep-2018 09:58:26

168

3910.5000

XLON

11502115000017850-E0bJEnqp8BOl20180926

26-Sep-2018 09:58:26

88

3910.5000

XLON

11502115000017850-E0bJEnqp8BOn20180926

26-Sep-2018 09:58:45

251

3910.0000

XLON

11502115000017844-E0bJEnqp8Bes20180926

26-Sep-2018 09:59:12

256

3910.0000

XLON

01502015000017991-E0bJEnqp8C9d20180926

26-Sep-2018 09:59:36

103

3909.5000

XLON

01502015000017896-E0bJEnqp8CUn20180926

26-Sep-2018 09:59:36

154

3909.5000

XLON

01502015000017896-E0bJEnqp8CUl20180926

26-Sep-2018 09:59:57

239

3909.0000

XLON

01502015000017964-E0bJEnqp8Cpv20180926

26-Sep-2018 10:00:13

165

3910.0000

XLON

11502115000018019-E0bJEnqp8DCp20180926

26-Sep-2018 10:02:04

69

3912.5000

XLON

01502015000018294-E0bJEnqp8EqP20180926

26-Sep-2018 10:02:04

99

3912.5000

XLON

01502015000018294-E0bJEnqp8EqN20180926

26-Sep-2018 10:02:41

12

3914.0000

XLON

11502115000018269-E0bJEnqp8FPo20180926

26-Sep-2018 10:02:41

100

3914.0000

XLON

11502115000018269-E0bJEnqp8FPs20180926

26-Sep-2018 10:02:41

42

3914.0000

XLON

11502115000018269-E0bJEnqp8FPw20180926

26-Sep-2018 10:02:41

100

3914.0000

XLON

11502115000018269-E0bJEnqp8FPq20180926

26-Sep-2018 10:03:59

150

3917.5000

XLON

11502115000018435-E0bJEnqp8GRA20180926

26-Sep-2018 10:03:59

95

3917.5000

XLON

11502115000018435-E0bJEnqp8GR820180926

26-Sep-2018 10:04:01

150

3917.5000

XLON

01502015000018508-E0bJEnqp8GUz20180926

26-Sep-2018 10:04:01

105

3917.5000

XLON

01502015000018508-E0bJEnqp8GV120180926

26-Sep-2018 10:04:02

160

3917.5000

XLON

11502115000018450-E0bJEnqp8GWV20180926

26-Sep-2018 10:04:31

174

3918.0000

XLON

11502115000018503-E0bJEnqp8GnO20180926

26-Sep-2018 10:04:31

23

3918.0000

XLON

11502115000018503-E0bJEnqp8GnM20180926

26-Sep-2018 10:04:33

258

3917.5000

XLON

01502015000018559-E0bJEnqp8GpZ20180926

26-Sep-2018 10:04:57

30

3917.5000

XLON

11502115000018538-E0bJEnqp8H3920180926

26-Sep-2018 10:04:57

170

3917.5000

XLON

01502015000018601-E0bJEnqp8H3320180926

26-Sep-2018 10:05:07

261

3918.0000

XLON

11502115000018544-E0bJEnqp8HM120180926

26-Sep-2018 10:05:56

10

3918.0000

XLON

11502115000018652-E0bJEnqp8I8K20180926

26-Sep-2018 10:05:56

248

3918.0000

XLON

11502115000018652-E0bJEnqp8I8M20180926

26-Sep-2018 10:06:29

207

3918.5000

XLON

01502015000018768-E0bJEnqp8IUE20180926

26-Sep-2018 10:06:43

261

3918.0000

XLON

01502015000018737-E0bJEnqp8Iat20180926

26-Sep-2018 10:06:45

100

3917.5000

XLON

01502015000018613-E0bJEnqp8IcI20180926

26-Sep-2018 10:06:49

100

3917.5000

XLON

01502015000018613-E0bJEnqp8IeQ20180926

26-Sep-2018 10:08:16

243

3919.0000

XLON

01502015000018894-E0bJEnqp8Jgv20180926

26-Sep-2018 10:08:16

1

3919.0000

XLON

01502015000018894-E0bJEnqp8Jgt20180926

26-Sep-2018 10:08:18

237

3918.5000

XLON

11502115000018838-E0bJEnqp8JiF20180926

26-Sep-2018 10:08:46

216

3918.5000

XLON

11502115000018841-E0bJEnqp8K3E20180926

26-Sep-2018 10:08:47

79

3918.0000

XLON

01502015000018895-E0bJEnqp8K4R20180926

26-Sep-2018 10:08:48

117

3918.0000

XLON

01502015000018895-E0bJEnqp8K8Z20180926

26-Sep-2018 10:08:48

43

3918.0000

XLON

01502015000018895-E0bJEnqp8K8X20180926

26-Sep-2018 10:08:52

234

3917.5000

XLON

11502115000018839-E0bJEnqp8KNt20180926

26-Sep-2018 10:10:02

146

3916.5000

XLON

11502115000019012-E0bJEnqp8Laa20180926

26-Sep-2018 10:10:02

100

3916.5000

XLON

11502115000019012-E0bJEnqp8LaY20180926

26-Sep-2018 10:10:04

109

3916.0000

XLON

01502015000019076-E0bJEnqp8Leu20180926

26-Sep-2018 10:10:48

259

3917.0000

XLON

01502015000019168-E0bJEnqp8MD020180926

26-Sep-2018 10:10:48

240

3917.5000

XLON

01502015000019221-E0bJEnqp8MC120180926

26-Sep-2018 10:11:09

242

3916.5000

XLON

11502115000019107-E0bJEnqp8MXr20180926

26-Sep-2018 10:11:18

126

3916.0000

XLON

11502115000019166-E0bJEnqp8Mj620180926

26-Sep-2018 10:11:18

130

3916.0000

XLON

11502115000019166-E0bJEnqp8Mj820180926

26-Sep-2018 10:11:22

257

3915.5000

XLON

01502015000019229-E0bJEnqp8MlO20180926

26-Sep-2018 10:12:02

158

3913.0000

XLON

11502115000019310-E0bJEnqp8Nsr20180926

26-Sep-2018 10:12:02

13

3913.0000

XLON

11502115000019310-E0bJEnqp8Ntf20180926

26-Sep-2018 10:12:02

69

3913.0000

XLON

11502115000019310-E0bJEnqp8Nta20180926

26-Sep-2018 10:13:17

166

3915.0000

XLON

11502115000019487-E0bJEnqp8PDl20180926

26-Sep-2018 10:13:20

172

3914.0000

XLON

01502015000019484-E0bJEnqp8PHA20180926

26-Sep-2018 10:13:42

13

3914.0000

XLON

01502015000019588-E0bJEnqp8Pg120180926

26-Sep-2018 10:13:43

239

3914.0000

XLON

01502015000019588-E0bJEnqp8Ph020180926

26-Sep-2018 10:13:44

240

3913.5000

XLON

11502115000019525-E0bJEnqp8Piy20180926

26-Sep-2018 10:13:46

180

3913.0000

XLON

11502115000019530-E0bJEnqp8Poj20180926

26-Sep-2018 10:15:12

239

3913.5000

XLON

11502115000019664-E0bJEnqp8RTH20180926

26-Sep-2018 10:16:15

229

3914.5000

XLON

11502115000019732-E0bJEnqp8ShE20180926

26-Sep-2018 10:16:15

210

3915.0000

XLON

11502115000019750-E0bJEnqp8SgP20180926

26-Sep-2018 10:16:15

21

3914.5000

XLON

11502115000019732-E0bJEnqp8ShL20180926

26-Sep-2018 10:16:16

165

3914.0000

XLON

01502015000019781-E0bJEnqp8Sk420180926

26-Sep-2018 10:17:35

68

3914.5000

XLON

01502015000019923-E0bJEnqp8TvS20180926

26-Sep-2018 10:18:08

245

3915.0000

XLON

11502115000019921-E0bJEnqp8Ucz20180926

26-Sep-2018 10:18:10

183

3914.5000

XLON

01502015000019923-E0bJEnqp8UgC20180926

26-Sep-2018 10:18:49

167

3914.0000

XLON

01502015000019917-E0bJEnqp8VCj20180926

26-Sep-2018 10:18:49

19

3914.0000

XLON

01502015000019917-E0bJEnqp8VCh20180926

26-Sep-2018 10:18:53

38

3914.0000

XLON

01502015000019917-E0bJEnqp8VFL20180926

26-Sep-2018 10:19:03

37

3914.0000

XLON

01502015000019917-E0bJEnqp8VTA20180926

26-Sep-2018 10:19:04

165

3913.5000

XLON

11502115000019951-E0bJEnqp8VVL20180926

26-Sep-2018 10:19:10

258

3913.5000

XLON

01502015000020145-E0bJEnqp8Vak20180926

26-Sep-2018 10:19:26

167

3913.5000

XLON

11502115000020078-E0bJEnqp8VmL20180926

26-Sep-2018 10:20:33

186

3914.0000

XLON

11502115000020114-E0bJEnqp8Wbe20180926

26-Sep-2018 10:20:33

58

3914.0000

XLON

11502115000020114-E0bJEnqp8Wbc20180926

26-Sep-2018 10:20:37

147

3913.5000

XLON

11502115000020138-E0bJEnqp8Wf720180926

26-Sep-2018 10:20:37

2

3913.5000

XLON

01502015000020218-E0bJEnqp8WfB20180926

26-Sep-2018 10:20:37

101

3913.5000

XLON

11502115000020138-E0bJEnqp8Wf920180926

26-Sep-2018 10:21:01

241

3915.0000

XLON

11502115000020233-E0bJEnqp8X5E20180926

26-Sep-2018 10:21:06

101

3915.0000

XLON

01502015000020310-E0bJEnqp8XAO20180926

26-Sep-2018 10:21:06

100

3915.0000

XLON

01502015000020310-E0bJEnqp8XAL20180926

26-Sep-2018 10:21:06

57

3915.0000

XLON

01502015000020310-E0bJEnqp8XAJ20180926

26-Sep-2018 10:21:07

238

3914.5000

XLON

01502015000020303-E0bJEnqp8XCm20180926

26-Sep-2018 10:21:23

200

3914.0000

XLON

11502115000020234-E0bJEnqp8XWC20180926

26-Sep-2018 10:21:23

61

3914.0000

XLON

11502115000020234-E0bJEnqp8XWE20180926

26-Sep-2018 10:21:54

255

3913.5000

XLON

01502015000020369-E0bJEnqp8Y1a20180926

26-Sep-2018 10:22:15

40

3913.5000

XLON

11502115000020391-E0bJEnqp8YcR20180926

26-Sep-2018 10:22:15

200

3913.5000

XLON

11502115000020391-E0bJEnqp8YcO20180926

26-Sep-2018 10:23:20

168

3916.0000

XLON

11502115000020482-E0bJEnqp8ZUt20180926

26-Sep-2018 10:23:26

165

3915.5000

XLON

01502015000020600-E0bJEnqp8ZYa20180926

26-Sep-2018 10:24:18

249

3915.5000

XLON

01502015000020713-E0bJEnqp8aE120180926

26-Sep-2018 10:24:18

165

3915.0000

XLON

11502115000020549-E0bJEnqp8aEc20180926

26-Sep-2018 10:24:26

34

3914.5000

XLON

11502115000020632-E0bJEnqp8aJf20180926

26-Sep-2018 10:24:26

207

3914.5000

XLON

11502115000020632-E0bJEnqp8aJh20180926

26-Sep-2018 10:24:38

144

3914.0000

XLON

01502015000020755-E0bJEnqp8aSY20180926

26-Sep-2018 10:24:41

25

3914.0000

XLON

01502015000020755-E0bJEnqp8aUQ20180926

26-Sep-2018 10:24:49

165

3913.5000

XLON

01502015000020776-E0bJEnqp8adS20180926

26-Sep-2018 10:25:52

67

3913.0000

XLON

11502115000020749-E0bJEnqp8bf320180926

26-Sep-2018 10:25:54

81

3913.0000

XLON

11502115000020749-E0bJEnqp8bho20180926

26-Sep-2018 10:26:57

94

3914.5000

XLON

11502115000020928-E0bJEnqp8cj520180926

26-Sep-2018 10:26:57

47

3914.5000

XLON

11502115000020928-E0bJEnqp8cj920180926

26-Sep-2018 10:26:57

100

3914.5000

XLON

11502115000020928-E0bJEnqp8cj720180926

26-Sep-2018 10:27:17

206

3914.0000

XLON

11502115000020903-E0bJEnqp8cxz20180926

26-Sep-2018 10:27:17

49

3914.0000

XLON

11502115000020903-E0bJEnqp8cy820180926

26-Sep-2018 10:27:30

28

3913.5000

XLON

11502115000020889-E0bJEnqp8dAR20180926

26-Sep-2018 10:27:30

214

3913.5000

XLON

11502115000020889-E0bJEnqp8dAd20180926

26-Sep-2018 10:27:38

77

3913.0000

XLON

11502115000020939-E0bJEnqp8dH320180926

26-Sep-2018 10:27:38

77

3913.0000

XLON

11502115000020939-E0bJEnqp8dH520180926

26-Sep-2018 10:27:38

100

3913.0000

XLON

11502115000020939-E0bJEnqp8dGz20180926

26-Sep-2018 10:28:16

165

3914.5000

XLON

01502015000021185-E0bJEnqp8dpe20180926

26-Sep-2018 10:28:17

244

3914.0000

XLON

01502015000021172-E0bJEnqp8drF20180926

26-Sep-2018 10:29:08

34

3913.5000

XLON

01502015000021163-E0bJEnqp8eYi20180926

26-Sep-2018 10:29:08

167

3913.5000

XLON

01502015000021163-E0bJEnqp8eYk20180926

26-Sep-2018 10:29:21

239

3913.0000

XLON

01502015000021284-E0bJEnqp8en120180926

26-Sep-2018 10:29:34

227

3912.5000

XLON

11502115000021178-E0bJEnqp8evo20180926

26-Sep-2018 10:29:34

10

3912.5000

XLON

11502115000021178-E0bJEnqp8evl20180926

26-Sep-2018 10:29:41

150

3912.0000

XLON

01502015000021285-E0bJEnqp8f1C20180926

26-Sep-2018 10:29:41

103

3912.0000

XLON

01502015000021285-E0bJEnqp8f1A20180926

26-Sep-2018 10:30:26

28

3911.5000

XLON

11502115000021251-E0bJEnqp8fbO20180926

26-Sep-2018 10:30:26

232

3911.5000

XLON

11502115000021251-E0bJEnqp8fbQ20180926

26-Sep-2018 10:30:38

13

3910.5000

XLON

11502115000021285-E0bJEnqp8fmR20180926

26-Sep-2018 10:30:45

68

3910.5000

XLON

11502115000021285-E0bJEnqp8fue20180926

26-Sep-2018 10:31:11

86

3910.5000

XLON

11502115000021285-E0bJEnqp8gFC20180926

26-Sep-2018 10:32:22

252

3911.5000

XLON

01502015000021616-E0bJEnqp8hJV20180926

26-Sep-2018 10:32:38

245

3910.5000

XLON

11502115000021434-E0bJEnqp8hX720180926

26-Sep-2018 10:32:38

253

3911.0000

XLON

11502115000021489-E0bJEnqp8hWd20180926

26-Sep-2018 10:32:38

239

3910.0000

XLON

01502015000021624-E0bJEnqp8hY520180926

26-Sep-2018 10:33:38

7

3906.5000

XLON

11502115000021622-E0bJEnqp8iJJ20180926

26-Sep-2018 10:33:38

107

3906.5000

XLON

01502015000021753-E0bJEnqp8iJH20180926

26-Sep-2018 10:33:38

58

3906.5000

XLON

01502015000021753-E0bJEnqp8iJF20180926

26-Sep-2018 10:34:57

100

3905.5000

XLON

01502015000021785-E0bJEnqp8j8J20180926

26-Sep-2018 10:34:57

65

3905.5000

XLON

01502015000021785-E0bJEnqp8j8H20180926

26-Sep-2018 10:34:57

13

3906.0000

XLON

11502115000021703-E0bJEnqp8j7020180926

26-Sep-2018 10:34:57

152

3906.0000

XLON

11502115000021703-E0bJEnqp8j6y20180926

26-Sep-2018 10:35:22

247

3906.0000

XLON

11502115000021814-E0bJEnqp8jMh20180926

26-Sep-2018 10:35:24

100

3905.5000

XLON

11502115000021809-E0bJEnqp8jON20180926

26-Sep-2018 10:35:24

70

3905.5000

XLON

11502115000021809-E0bJEnqp8jOP20180926

26-Sep-2018 10:35:38

23

3905.0000

XLON

11502115000021789-E0bJEnqp8jWo20180926

26-Sep-2018 10:35:38

81

3905.0000

XLON

11502115000021789-E0bJEnqp8jWk20180926

26-Sep-2018 10:35:45

61

3905.0000

XLON

11502115000021789-E0bJEnqp8jfB20180926

26-Sep-2018 10:36:00

66

3904.0000

XLON

11502115000021874-E0bJEnqp8jww20180926

26-Sep-2018 10:36:00

165

3904.5000

XLON

11502115000021892-E0bJEnqp8jwE20180926

26-Sep-2018 10:36:00

100

3904.0000

XLON

11502115000021874-E0bJEnqp8jwy20180926

26-Sep-2018 10:37:20

237

3905.5000

XLON

01502015000022154-E0bJEnqp8kyG20180926

26-Sep-2018 10:38:21

244

3908.0000

XLON

01502015000022247-E0bJEnqp8lcP20180926

26-Sep-2018 10:38:21

197

3907.5000

XLON

11502115000022114-E0bJEnqp8lcw20180926

26-Sep-2018 10:38:22

3

3907.5000

XLON

11502115000022114-E0bJEnqp8ldM20180926

26-Sep-2018 10:38:27

161

3907.0000

XLON

01502015000022226-E0bJEnqp8lgn20180926

26-Sep-2018 10:38:27

83

3907.0000

XLON

01502015000022226-E0bJEnqp8lgl20180926

26-Sep-2018 10:40:29

137

3910.5000

XLON

11502115000022316-E0bJEnqp8n5x20180926

26-Sep-2018 10:40:29

103

3910.5000

XLON

11502115000022316-E0bJEnqp8n6520180926

26-Sep-2018 10:40:29

254

3911.5000

XLON

11502115000022338-E0bJEnqp8n2120180926

26-Sep-2018 10:40:29

261

3911.0000

XLON

01502015000022461-E0bJEnqp8n4Z20180926

26-Sep-2018 10:40:35

166

3909.5000

XLON

11502115000022368-E0bJEnqp8nEV20180926

26-Sep-2018 10:41:20

165

3908.0000

XLON

11502115000022399-E0bJEnqp8o1h20180926

26-Sep-2018 10:42:01

244

3907.5000

XLON

01502015000022692-E0bJEnqp8oex20180926

26-Sep-2018 10:42:05

28

3907.0000

XLON

01502015000022614-E0bJEnqp8ohD20180926

26-Sep-2018 10:42:05

137

3907.0000

XLON

01502015000022614-E0bJEnqp8ohI20180926

26-Sep-2018 10:42:09

142

3906.5000

XLON

11502115000022560-E0bJEnqp8onN20180926

26-Sep-2018 10:42:09

100

3906.5000

XLON

11502115000022560-E0bJEnqp8onL20180926

26-Sep-2018 10:42:47

165

3905.0000

XLON

01502015000022722-E0bJEnqp8pBS20180926

26-Sep-2018 10:43:06

165

3904.5000

XLON

01502015000022784-E0bJEnqp8pRE20180926

26-Sep-2018 10:43:17

44

3903.5000

XLON

11502115000022679-E0bJEnqp8piz20180926

26-Sep-2018 10:43:17

121

3903.5000

XLON

11502115000022679-E0bJEnqp8pj720180926

26-Sep-2018 10:44:10

168

3902.5000

XLON

11502115000022722-E0bJEnqp8qGx20180926

26-Sep-2018 10:44:52

209

3903.0000

XLON

01502015000022983-E0bJEnqp8qrb20180926

26-Sep-2018 10:44:53

49

3902.5000

XLON

11502115000022840-E0bJEnqp8qsB20180926

26-Sep-2018 10:44:53

145

3902.5000

XLON

11502115000022840-E0bJEnqp8qsO20180926

26-Sep-2018 10:45:11

11

3902.5000

XLON

11502115000022840-E0bJEnqp8r6W20180926

26-Sep-2018 10:45:45

243

3904.0000

XLON

11502115000022944-E0bJEnqp8rVw20180926

26-Sep-2018 10:45:47

246

3903.5000

XLON

11502115000022919-E0bJEnqp8rXy20180926

26-Sep-2018 10:45:58

254

3903.0000

XLON

01502015000023067-E0bJEnqp8rbV20180926

26-Sep-2018 10:47:39

248

3905.0000

XLON

01502015000023193-E0bJEnqp8sby20180926

26-Sep-2018 10:47:55

245

3905.0000

XLON

11502115000023089-E0bJEnqp8sjw20180926

26-Sep-2018 10:47:55

14

3905.0000

XLON

11502115000023089-E0bJEnqp8sjy20180926

26-Sep-2018 10:47:55

245

3904.5000

XLON

11502115000023037-E0bJEnqp8skl20180926

26-Sep-2018 10:47:59

252

3904.0000

XLON

01502015000023189-E0bJEnqp8spm20180926

26-Sep-2018 10:49:09

259

3906.0000

XLON

01502015000023333-E0bJEnqp8teR20180926

26-Sep-2018 10:49:16

80

3905.0000

XLON

01502015000023327-E0bJEnqp8til20180926

26-Sep-2018 10:49:16

149

3905.5000

XLON

11502115000023159-E0bJEnqp8thr20180926

26-Sep-2018 10:49:16

99

3905.5000

XLON

11502115000023159-E0bJEnqp8thp20180926

26-Sep-2018 10:49:16

158

3905.0000

XLON

01502015000023327-E0bJEnqp8tij20180926

26-Sep-2018 10:51:20

26

3904.5000

XLON

11502115000023340-E0bJEnqp8vK820180926

26-Sep-2018 10:51:20

243

3905.0000

XLON

11502115000023443-E0bJEnqp8vJb20180926

26-Sep-2018 10:51:20

139

3904.5000

XLON

11502115000023340-E0bJEnqp8vKX20180926

26-Sep-2018 10:51:39

245

3904.0000

XLON

01502015000023608-E0bJEnqp8vgU20180926

26-Sep-2018 10:53:47

2

3906.0000

XLON

11502115000023670-E0bJEnqp8xU720180926

26-Sep-2018 10:53:47

239

3906.5000

XLON

11502115000023675-E0bJEnqp8xTm20180926

26-Sep-2018 10:53:47

258

3906.0000

XLON

11502115000023670-E0bJEnqp8xU320180926

26-Sep-2018 10:54:02

240

3905.5000

XLON

01502015000023803-E0bJEnqp8xjK20180926

26-Sep-2018 10:54:39

245

3905.5000

XLON

11502115000023837-E0bJEnqp8yTR20180926

26-Sep-2018 10:54:43

100

3905.0000

XLON

11502115000023779-E0bJEnqp8yVZ20180926

26-Sep-2018 10:54:43

71

3905.0000

XLON

11502115000023779-E0bJEnqp8yVb20180926

26-Sep-2018 10:54:47

245

3904.5000

XLON

11502115000023854-E0bJEnqp8ybG20180926

26-Sep-2018 10:54:47

10

3904.5000

XLON

11502115000023854-E0bJEnqp8ybL20180926

26-Sep-2018 10:55:34

145

3904.0000

XLON

01502015000024098-E0bJEnqp8z7920180926

26-Sep-2018 10:55:34

93

3904.0000

XLON

01502015000024098-E0bJEnqp8z7720180926

26-Sep-2018 10:55:50

37

3903.5000

XLON

11502115000023889-E0bJEnqp8zJV20180926

26-Sep-2018 10:55:50

58

3903.5000

XLON

11502115000023889-E0bJEnqp8zJJ20180926

26-Sep-2018 10:55:50

70

3903.5000

XLON

11502115000023889-E0bJEnqp8zJP20180926

26-Sep-2018 10:56:26

165

3904.0000

XLON

01502015000024215-E0bJEnqp8zhm20180926

26-Sep-2018 10:56:30

205

3903.5000

XLON

01502015000024209-E0bJEnqp8zkh20180926

26-Sep-2018 10:56:34

255

3903.0000

XLON

11502115000024052-E0bJEnqp8zpt20180926

26-Sep-2018 10:56:55

165

3901.0000

XLON

01502015000024263-E0bJEnqp907J20180926

26-Sep-2018 10:57:22

173

3900.0000

XLON

01502015000024291-E0bJEnqp90bC20180926

26-Sep-2018 10:59:09

73

3901.0000

XLON

11502115000024331-E0bJEnqp928l20180926

26-Sep-2018 10:59:10

112

3901.0000

XLON

11502115000024331-E0bJEnqp929g20180926

26-Sep-2018 10:59:10

72

3901.0000

XLON

11502115000024331-E0bJEnqp929i20180926

26-Sep-2018 10:59:43

250

3901.0000

XLON

01502015000024525-E0bJEnqp92ec20180926

26-Sep-2018 10:59:48

251

3900.5000

XLON

11502115000024297-E0bJEnqp92kA20180926

26-Sep-2018 11:00:04

165

3900.5000

XLON

01502015000024603-E0bJEnqp93TL20180926

26-Sep-2018 11:00:21

161

3903.0000

XLON

01502015000024669-E0bJEnqp93sD20180926

26-Sep-2018 11:00:21

77

3903.0000

XLON

01502015000024669-E0bJEnqp93sI20180926

26-Sep-2018 11:00:35

259

3902.5000

XLON

11502115000024497-E0bJEnqp949z20180926

26-Sep-2018 11:00:37

251

3902.0000

XLON

11502115000024481-E0bJEnqp94Cq20180926

26-Sep-2018 11:01:15

165

3901.5000

XLON

01502015000024736-E0bJEnqp94zM20180926

26-Sep-2018 11:01:50

165

3900.5000

XLON

01502015000024815-E0bJEnqp95Nu20180926

26-Sep-2018 11:02:56

168

3903.5000

XLON

01502015000024909-E0bJEnqp96Gi20180926

26-Sep-2018 11:03:24

15

3904.0000

XLON

01502015000024971-E0bJEnqp96iA20180926

26-Sep-2018 11:03:24

192

3904.0000

XLON

01502015000024971-E0bJEnqp96iJ20180926

26-Sep-2018 11:04:37

259

3905.5000

XLON

11502115000024914-E0bJEnqp97p820180926

26-Sep-2018 11:04:47

100

3905.0000

XLON

01502015000025057-E0bJEnqp97uA20180926

26-Sep-2018 11:04:47

17

3905.0000

XLON

01502015000025057-E0bJEnqp97uC20180926

26-Sep-2018 11:04:47

134

3905.0000

XLON

01502015000025057-E0bJEnqp97uH20180926

26-Sep-2018 11:05:20

210

3906.0000

XLON

11502115000025012-E0bJEnqp98JO20180926

26-Sep-2018 11:05:20

37

3906.0000

XLON

11502115000025012-E0bJEnqp98JM20180926

26-Sep-2018 11:05:54

128

3905.5000

XLON

01502015000025189-E0bJEnqp98lq20180926

26-Sep-2018 11:05:54

133

3905.5000

XLON

01502015000025189-E0bJEnqp98lm20180926

26-Sep-2018 11:06:56

260

3907.0000

XLON

11502115000025124-E0bJEnqp99P420180926

26-Sep-2018 11:07:00

197

3906.5000

XLON

01502015000025275-E0bJEnqp99SZ20180926

26-Sep-2018 11:07:01

210

3906.0000

XLON

11502115000025097-E0bJEnqp99VB20180926

26-Sep-2018 11:07:04

240

3904.5000

XLON

11502115000025174-E0bJEnqp99b620180926

26-Sep-2018 11:07:06

2

3904.5000

XLON

11502115000025174-E0bJEnqp99dq20180926

26-Sep-2018 11:07:16

72

3904.0000

XLON

01502015000025339-E0bJEnqp99lp20180926

26-Sep-2018 11:07:27

147

3904.0000

XLON

01502015000025339-E0bJEnqp99uC20180926

26-Sep-2018 11:07:27

30

3904.0000

XLON

01502015000025339-E0bJEnqp99uA20180926

26-Sep-2018 11:07:28

257

3903.5000

XLON

11502115000025175-E0bJEnqp99xE20180926

26-Sep-2018 11:08:37

5

3902.5000

XLON

01502015000025480-E0bJEnqp9Anh20180926

26-Sep-2018 11:08:37

165

3902.5000

XLON

11502115000025314-E0bJEnqp9Anf20180926

26-Sep-2018 11:09:56

248

3904.0000

XLON

01502015000025569-E0bJEnqp9BkV20180926

26-Sep-2018 11:10:03

165

3903.5000

XLON

11502115000025402-E0bJEnqp9Brp20180926

26-Sep-2018 11:11:15

250

3907.0000

XLON

11502115000025586-E0bJEnqp9Cvu20180926

26-Sep-2018 11:11:58

167

3907.5000

XLON

01502015000025774-E0bJEnqp9DVI20180926

26-Sep-2018 11:11:58

254

3908.0000

XLON

11502115000025631-E0bJEnqp9DU120180926

26-Sep-2018 11:12:19

165

3907.0000

XLON

11502115000025618-E0bJEnqp9DfM20180926

26-Sep-2018 11:13:40

247

3908.5000

XLON

11502115000025810-E0bJEnqp9ET620180926

26-Sep-2018 11:13:49

31

3908.0000

XLON

01502015000025964-E0bJEnqp9EWl20180926

26-Sep-2018 11:13:49

138

3908.0000

XLON

01502015000025964-E0bJEnqp9EWn20180926

26-Sep-2018 11:15:08

227

3909.5000

XLON

11502115000025923-E0bJEnqp9FHj20180926

26-Sep-2018 11:15:08

25

3909.5000

XLON

11502115000025923-E0bJEnqp9FHh20180926

26-Sep-2018 11:15:18

155

3909.0000

XLON

01502015000026088-E0bJEnqp9FNe20180926

26-Sep-2018 11:15:18

99

3909.0000

XLON

01502015000026088-E0bJEnqp9FNc20180926

26-Sep-2018 11:16:37

257

3912.5000

XLON

11502115000026127-E0bJEnqp9GQ720180926

26-Sep-2018 11:16:54

258

3914.0000

XLON

11502115000026166-E0bJEnqp9Gh220180926

26-Sep-2018 11:17:28

254

3913.5000

XLON

01502015000026321-E0bJEnqp9GwV20180926

26-Sep-2018 11:18:36

260

3914.5000

XLON

11502115000026321-E0bJEnqp9Hqw20180926

26-Sep-2018 11:18:36

248

3915.0000

XLON

01502015000026517-E0bJEnqp9Hqh20180926

26-Sep-2018 11:18:40

62

3914.0000

XLON

01502015000026469-E0bJEnqp9HzC20180926

26-Sep-2018 11:18:40

198

3914.0000

XLON

01502015000026469-E0bJEnqp9HzE20180926

26-Sep-2018 11:18:45

207

3913.5000

XLON

01502015000026548-E0bJEnqp9I5G20180926

26-Sep-2018 11:18:45

37

3913.5000

XLON

01502015000026548-E0bJEnqp9I5I20180926

26-Sep-2018 11:19:20

64

3914.5000

XLON

01502015000026636-E0bJEnqp9Icr20180926

26-Sep-2018 11:19:54

25

3915.5000

XLON

01502015000026689-E0bJEnqp9Ixi20180926

26-Sep-2018 11:19:54

220

3915.5000

XLON

01502015000026689-E0bJEnqp9Ixk20180926

26-Sep-2018 11:21:01

245

3917.5000

XLON

01502015000026850-E0bJEnqp9JmP20180926

26-Sep-2018 11:21:15

260

3917.0000

XLON

01502015000026807-E0bJEnqp9Jvv20180926

26-Sep-2018 11:21:57

244

3918.0000

XLON

01502015000026950-E0bJEnqp9KSR20180926

26-Sep-2018 11:22:21

4

3917.5000

XLON

01502015000026910-E0bJEnqp9Ki520180926

26-Sep-2018 11:22:21

233

3917.5000

XLON

01502015000026910-E0bJEnqp9Ki320180926

26-Sep-2018 11:22:23

135

3917.0000

XLON

01502015000026900-E0bJEnqp9KlQ20180926

26-Sep-2018 11:22:23

63

3917.0000

XLON

01502015000026900-E0bJEnqp9KlS20180926

26-Sep-2018 11:23:41

51

3918.5000

XLON

11502115000026958-E0bJEnqp9Lhp20180926

26-Sep-2018 11:23:41

37

3918.5000

XLON

11502115000026958-E0bJEnqp9Lhi20180926

26-Sep-2018 11:23:41

167

3918.5000

XLON

11502115000026958-E0bJEnqp9Lhk20180926

26-Sep-2018 11:24:07

253

3918.5000

XLON

01502015000027185-E0bJEnqp9M0u20180926

26-Sep-2018 11:24:44

90

3918.5000

XLON

11502115000027046-E0bJEnqp9MXD20180926

26-Sep-2018 11:24:44

171

3918.5000

XLON

11502115000027046-E0bJEnqp9MXB20180926

26-Sep-2018 11:24:45

225

3918.0000

XLON

11502115000026923-E0bJEnqp9MYC20180926

26-Sep-2018 11:24:46

27

3918.0000

XLON

11502115000026923-E0bJEnqp9MYt20180926

26-Sep-2018 11:27:00

260

3922.5000

XLON

11502115000027269-E0bJEnqp9OBa20180926

26-Sep-2018 11:27:34

257

3922.0000

XLON

01502015000027408-E0bJEnqp9OVq20180926

26-Sep-2018 11:27:42

212

3921.5000

XLON

11502115000027244-E0bJEnqp9Obi20180926

26-Sep-2018 11:27:42

31

3921.5000

XLON

11502115000027244-E0bJEnqp9Obg20180926

26-Sep-2018 11:28:09

239

3921.0000

XLON

11502115000027362-E0bJEnqp9OpC20180926

26-Sep-2018 11:28:56

254

3921.0000

XLON

11502115000027444-E0bJEnqp9PBa20180926

26-Sep-2018 11:29:24

84

3921.0000

XLON

11502115000027521-E0bJEnqp9PVV20180926

26-Sep-2018 11:29:24

173

3921.0000

XLON

11502115000027521-E0bJEnqp9PVT20180926

26-Sep-2018 11:29:25

259

3920.5000

XLON

11502115000027408-E0bJEnqp9PW220180926

26-Sep-2018 11:30:00

250

3922.0000

XLON

01502015000027728-E0bJEnqp9PqQ20180926

26-Sep-2018 11:30:17

246

3921.5000

XLON

01502015000027704-E0bJEnqp9Q0h20180926

26-Sep-2018 11:32:40

252

3925.5000

XLON

01502015000027885-E0bJEnqp9RgP20180926

26-Sep-2018 11:32:40

253

3925.0000

XLON

11502115000027725-E0bJEnqp9RhH20180926

26-Sep-2018 11:32:43

240

3924.5000

XLON

11502115000027713-E0bJEnqp9Rmy20180926

26-Sep-2018 11:32:52

243

3923.5000

XLON

01502015000027997-E0bJEnqp9RxV20180926

26-Sep-2018 11:34:51

248

3924.5000

XLON

11502115000028018-E0bJEnqp9TAM20180926

26-Sep-2018 11:35:24

245

3924.0000

XLON

01502015000028115-E0bJEnqp9TUC20180926

26-Sep-2018 11:35:24

15

3924.0000

XLON

01502015000028115-E0bJEnqp9TUA20180926

26-Sep-2018 11:36:34

55

3926.0000

XLON

01502015000028361-E0bJEnqp9UJe20180926

26-Sep-2018 11:36:34

198

3926.0000

XLON

01502015000028361-E0bJEnqp9UJc20180926

26-Sep-2018 11:36:51

30

3925.5000

XLON

01502015000028328-E0bJEnqp9UQx20180926

26-Sep-2018 11:38:06

44

3927.5000

XLON

11502115000028389-E0bJEnqp9Uzz20180926

26-Sep-2018 11:38:06

211

3927.5000

XLON

11502115000028389-E0bJEnqp9V0120180926

26-Sep-2018 11:38:50

245

3927.5000

XLON

11502115000028411-E0bJEnqp9VUd20180926

26-Sep-2018 11:38:50

240

3928.0000

XLON

01502015000028554-E0bJEnqp9VTF20180926

26-Sep-2018 11:39:29

58

3926.5000

XLON

11502115000028465-E0bJEnqp9Vo720180926

26-Sep-2018 11:39:29

252

3927.0000

XLON

11502115000028372-E0bJEnqp9VnY20180926

26-Sep-2018 11:39:29

189

3926.5000

XLON

11502115000028465-E0bJEnqp9Vo420180926

26-Sep-2018 11:40:13

259

3927.0000

XLON

11502115000028570-E0bJEnqp9WFV20180926

26-Sep-2018 11:40:40

238

3928.5000

XLON

11502115000028623-E0bJEnqp9WeQ20180926

26-Sep-2018 11:40:41

61

3927.5000

XLON

01502015000028779-E0bJEnqp9Wg120180926

26-Sep-2018 11:40:41

260

3928.0000

XLON

11502115000028614-E0bJEnqp9WfX20180926

26-Sep-2018 11:40:51

13

3927.5000

XLON

01502015000028779-E0bJEnqp9WkI20180926

26-Sep-2018 11:42:34

139

3929.5000

XLON

01502015000028923-E0bJEnqp9Xrb20180926

26-Sep-2018 11:42:34

114

3929.5000

XLON

01502015000028923-E0bJEnqp9XrZ20180926

26-Sep-2018 11:43:10

243

3929.5000

XLON

11502115000028857-E0bJEnqp9YKL20180926

26-Sep-2018 11:44:40

91

3933.0000

XLON

01502015000029115-E0bJEnqp9ZFV20180926

26-Sep-2018 11:44:40

160

3933.0000

XLON

01502015000029115-E0bJEnqp9ZFY20180926

26-Sep-2018 11:44:40

257

3933.5000

XLON

11502115000028981-E0bJEnqp9ZEH20180926

26-Sep-2018 11:44:50

249

3936.5000

XLON

11502115000029022-E0bJEnqp9ZSH20180926

26-Sep-2018 11:44:50

246

3936.0000

XLON

01502015000029157-E0bJEnqp9ZSf20180926

26-Sep-2018 11:44:53

244

3935.5000

XLON

01502015000029151-E0bJEnqp9ZWl20180926

26-Sep-2018 11:45:51

206

3935.0000

XLON

11502115000029116-E0bJEnqp9aLP20180926

26-Sep-2018 11:45:51

42

3935.0000

XLON

11502115000029116-E0bJEnqp9aLY20180926

26-Sep-2018 11:46:10

63

3934.5000

XLON

01502015000029163-E0bJEnqp9aUj20180926

26-Sep-2018 11:46:10

105

3934.5000

XLON

01502015000029163-E0bJEnqp9aUh20180926

26-Sep-2018 11:46:14

133

3934.0000

XLON

01502015000029245-E0bJEnqp9aYA20180926

26-Sep-2018 11:46:14

112

3934.0000

XLON

01502015000029245-E0bJEnqp9aY820180926

26-Sep-2018 11:46:20

167

3932.5000

XLON

11502115000029159-E0bJEnqp9abl20180926

26-Sep-2018 11:46:22

165

3931.5000

XLON

01502015000029282-E0bJEnqp9adf20180926

26-Sep-2018 11:47:19

170

3931.0000

XLON

11502115000029247-E0bJEnqp9b8j20180926

26-Sep-2018 11:47:19

170

3930.5000

XLON

11502115000029204-E0bJEnqp9b9T20180926

26-Sep-2018 11:47:26

85

3929.5000

XLON

01502015000029390-E0bJEnqp9bJs20180926

26-Sep-2018 11:48:13

62

3930.0000

XLON

01502015000029459-E0bJEnqp9bdK20180926

26-Sep-2018 11:48:13

103

3930.0000

XLON

01502015000029459-E0bJEnqp9bdI20180926

26-Sep-2018 11:49:37

240

3930.0000

XLON

11502115000029491-E0bJEnqp9cSD20180926

26-Sep-2018 11:49:37

5

3930.0000

XLON

11502115000029491-E0bJEnqp9cSF20180926

26-Sep-2018 11:49:44

259

3929.5000

XLON

01502015000029595-E0bJEnqp9cXO20180926

26-Sep-2018 11:49:44

169

3929.0000

XLON

11502115000029438-E0bJEnqp9cYE20180926

26-Sep-2018 11:50:12

121

3930.5000

XLON

01502015000029658-E0bJEnqp9d3q20180926

26-Sep-2018 11:50:12

126

3930.5000

XLON

01502015000029658-E0bJEnqp9d3o20180926

26-Sep-2018 11:50:15

222

3930.0000

XLON

11502115000029552-E0bJEnqp9d6f20180926

26-Sep-2018 11:50:15

19

3930.0000

XLON

11502115000029552-E0bJEnqp9d6d20180926

26-Sep-2018 11:50:25

184

3929.5000

XLON

01502015000029659-E0bJEnqp9dCa20180926

26-Sep-2018 11:50:25

15

3929.5000

XLON

01502015000029659-E0bJEnqp9dCY20180926

26-Sep-2018 11:52:05

27

3928.5000

XLON

01502015000029885-E0bJEnqp9eTh20180926

26-Sep-2018 11:52:55

165

3931.0000

XLON

01502015000029973-E0bJEnqp9f6p20180926

26-Sep-2018 11:52:55

165

3930.5000

XLON

11502115000029865-E0bJEnqp9f7S20180926

26-Sep-2018 11:52:55

249

3930.0000

XLON

01502015000029954-E0bJEnqp9f8D20180926

26-Sep-2018 11:53:34

26

3927.5000

XLON

11502115000029949-E0bJEnqp9fYh20180926

26-Sep-2018 11:53:34

139

3927.5000

XLON

11502115000029949-E0bJEnqp9fYj20180926

26-Sep-2018 11:54:09

165

3926.0000

XLON

01502015000030093-E0bJEnqp9fze20180926

26-Sep-2018 11:54:43

165

3925.0000

XLON

01502015000030202-E0bJEnqp9gOz20180926

26-Sep-2018 11:54:48

12

3924.5000

XLON

11502115000030064-E0bJEnqp9gRk20180926

26-Sep-2018 11:54:52

15

3924.5000

XLON

11502115000030064-E0bJEnqp9gUr20180926

26-Sep-2018 11:54:52

138

3924.5000

XLON

11502115000030064-E0bJEnqp9gUz20180926

26-Sep-2018 11:56:56

247

3928.0000

XLON

01502015000030375-E0bJEnqp9hjD20180926

26-Sep-2018 11:57:03

199

3927.5000

XLON

11502115000030252-E0bJEnqp9hoD20180926

26-Sep-2018 11:57:03

45

3927.5000

XLON

11502115000030252-E0bJEnqp9hoB20180926

26-Sep-2018 11:57:19

165

3927.5000

XLON

01502015000030486-E0bJEnqp9hyS20180926

26-Sep-2018 11:57:20

172

3927.0000

XLON

01502015000030335-E0bJEnqp9hzZ20180926

26-Sep-2018 11:57:25

14

3926.0000

XLON

11502115000030380-E0bJEnqp9i2n20180926

26-Sep-2018 11:57:25

151

3926.0000

XLON

11502115000030380-E0bJEnqp9i2p20180926

26-Sep-2018 11:59:12

69

3928.5000

XLON

01502015000030681-E0bJEnqp9jUl20180926

26-Sep-2018 11:59:12

157

3928.5000

XLON

01502015000030681-E0bJEnqp9jUj20180926

26-Sep-2018 11:59:12

96

3928.0000

XLON

01502015000030653-E0bJEnqp9jVI20180926

26-Sep-2018 11:59:12

34

3928.5000

XLON

01502015000030681-E0bJEnqp9jUn20180926

26-Sep-2018 11:59:12

148

3928.0000

XLON

01502015000030653-E0bJEnqp9jVL20180926

26-Sep-2018 11:59:14

16

3927.5000

XLON

11502115000030524-E0bJEnqp9jYb20180926

26-Sep-2018 11:59:14

231

3927.5000

XLON

11502115000030524-E0bJEnqp9jYZ20180926

26-Sep-2018 11:59:44

41

3928.0000

XLON

11502115000030714-E0bJEnqp9jtg20180926

26-Sep-2018 11:59:44

126

3928.0000

XLON

11502115000030714-E0bJEnqp9jtc20180926

26-Sep-2018 12:02:25

165

3932.5000

XLON

01502015000032539-E0bJEnqp9mqv20180926

26-Sep-2018 12:02:34

245

3932.0000

XLON

11502115000032520-E0bJEnqp9nNh20180926

26-Sep-2018 12:02:38

248

3932.0000

XLON

11502115000032546-E0bJEnqp9nTM20180926

26-Sep-2018 12:04:26

259

3936.0000

XLON

01502015000032966-E0bJEnqp9ocH20180926

26-Sep-2018 12:04:40

259

3935.5000

XLON

11502115000032830-E0bJEnqp9opK20180926

26-Sep-2018 12:04:40

105

3935.0000

XLON

01502015000032876-E0bJEnqp9oq620180926

26-Sep-2018 12:04:40

147

3935.0000

XLON

01502015000032876-E0bJEnqp9oq920180926

26-Sep-2018 12:05:16

250

3935.0000

XLON

01502015000033102-E0bJEnqp9pDa20180926

26-Sep-2018 12:05:45

100

3933.5000

XLON

01502015000033150-E0bJEnqp9pdm20180926

26-Sep-2018 12:05:45

148

3934.0000

XLON

11502115000032975-E0bJEnqp9pck20180926

26-Sep-2018 12:05:45

242

3934.5000

XLON

01502015000033028-E0bJEnqp9pbl20180926

26-Sep-2018 12:05:45

138

3933.5000

XLON

01502015000033150-E0bJEnqp9pd820180926

26-Sep-2018 12:05:45

95

3934.0000

XLON

11502115000032975-E0bJEnqp9pci20180926

26-Sep-2018 12:06:00

68

3932.5000

XLON

11502115000033124-E0bJEnqp9prA20180926

26-Sep-2018 12:06:00

97

3932.5000

XLON

11502115000033124-E0bJEnqp9pr820180926

26-Sep-2018 12:06:05

41

3932.0000

XLON

01502015000033265-E0bJEnqp9pzO20180926

26-Sep-2018 12:06:05

124

3932.0000

XLON

01502015000033265-E0bJEnqp9pzQ20180926

26-Sep-2018 12:07:03

260

3934.5000

XLON

11502115000033299-E0bJEnqp9quT20180926

26-Sep-2018 12:07:29

247

3934.0000

XLON

01502015000033391-E0bJEnqp9rAC20180926

26-Sep-2018 12:08:13

252

3934.5000

XLON

11502115000033462-E0bJEnqp9rkS20180926

26-Sep-2018 12:08:13

206

3935.0000

XLON

11502115000033478-E0bJEnqp9rjE20180926

26-Sep-2018 12:08:20

252

3934.0000

XLON

01502015000033566-E0bJEnqp9rr620180926

26-Sep-2018 12:09:08

167

3936.0000

XLON

11502115000033617-E0bJEnqp9sKf20180926

26-Sep-2018 12:09:50

255

3935.0000

XLON

01502015000033784-E0bJEnqp9srB20180926

26-Sep-2018 12:10:04

127

3934.5000

XLON

11502115000033646-E0bJEnqp9t5i20180926

26-Sep-2018 12:10:04

38

3934.5000

XLON

11502115000033646-E0bJEnqp9t5g20180926

26-Sep-2018 12:10:56

164

3933.5000

XLON

01502015000033941-E0bJEnqp9tZB20180926

26-Sep-2018 12:10:56

94

3933.5000

XLON

01502015000033941-E0bJEnqp9tZF20180926

26-Sep-2018 12:10:57

64

3933.0000

XLON

11502115000033830-E0bJEnqp9tb320180926

26-Sep-2018 12:10:58

30

3933.0000

XLON

11502115000033830-E0bJEnqp9tc920180926

26-Sep-2018 12:10:58

137

3933.0000

XLON

11502115000033830-E0bJEnqp9tc720180926

26-Sep-2018 12:11:09

8

3933.0000

XLON

11502115000033830-E0bJEnqp9teJ20180926

26-Sep-2018 12:13:15

244

3935.5000

XLON

01502015000034277-E0bJEnqp9vDN20180926

26-Sep-2018 12:14:36

203

3937.0000

XLON

11502115000034429-E0bJEnqp9wPn20180926

26-Sep-2018 12:14:36

238

3936.5000

XLON

01502015000034535-E0bJEnqp9wQQ20180926

26-Sep-2018 12:14:36

38

3937.0000

XLON

11502115000034429-E0bJEnqp9wPp20180926

26-Sep-2018 12:15:40

260

3938.0000

XLON

11502115000034612-E0bJEnqp9x3L20180926

26-Sep-2018 12:15:46

246

3937.0000

XLON

01502015000034639-E0bJEnqp9x8520180926

26-Sep-2018 12:15:46

238

3937.5000

XLON

11502115000034567-E0bJEnqp9x7I20180926

26-Sep-2018 12:15:48

165

3936.5000

XLON

11502115000034632-E0bJEnqp9xAi20180926

26-Sep-2018 12:16:16

201

3936.5000

XLON

11502115000034748-E0bJEnqp9xfS20180926

26-Sep-2018 12:16:23

239

3936.0000

XLON

01502015000034857-E0bJEnqp9xma20180926

26-Sep-2018 12:16:26

245

3935.5000

XLON

11502115000034737-E0bJEnqp9xp720180926

26-Sep-2018 12:17:52

165

3934.0000

XLON

01502015000035078-E0bJEnqp9zAM20180926

26-Sep-2018 12:17:58

165

3933.5000

XLON

01502015000035070-E0bJEnqp9zFC20180926

26-Sep-2018 12:19:00

23

3935.0000

XLON

11502115000035119-E0bJEnqpA04h20180926

26-Sep-2018 12:19:00

150

3935.0000

XLON

11502115000035119-E0bJEnqpA04j20180926

26-Sep-2018 12:19:21

239

3935.0000

XLON

11502115000035166-E0bJEnqpA0Fa20180926

26-Sep-2018 12:19:25

199

3934.5000

XLON

01502015000035241-E0bJEnqpA0K620180926

26-Sep-2018 12:19:31

200

3933.0000

XLON

11502115000035202-E0bJEnqpA0Sb20180926

26-Sep-2018 12:19:31

257

3933.5000

XLON

01502015000035328-E0bJEnqpA0Rz20180926

26-Sep-2018 12:21:17

11

3925.0000

XLON

11502115000035431-E0bJEnqpA2Hq20180926

26-Sep-2018 12:21:17

160

3925.0000

XLON

11502115000035431-E0bJEnqpA2Ho20180926

26-Sep-2018 12:21:28

165

3924.0000

XLON

11502115000035576-E0bJEnqpA2WR20180926

26-Sep-2018 12:21:49

165

3923.5000

XLON

01502015000035728-E0bJEnqpA2tf20180926

26-Sep-2018 12:22:23

165

3924.0000

XLON

01502015000035809-E0bJEnqpA3Is20180926

26-Sep-2018 12:23:28

246

3925.0000

XLON

01502015000035947-E0bJEnqpA3nh20180926

26-Sep-2018 12:23:28

251

3924.5000

XLON

01502015000035897-E0bJEnqpA3oP20180926

26-Sep-2018 12:23:34

85

3924.0000

XLON

01502015000035883-E0bJEnqpA3rD20180926

26-Sep-2018 12:23:34

157

3924.0000

XLON

01502015000035883-E0bJEnqpA3rA20180926

26-Sep-2018 12:24:18

165

3924.0000

XLON

01502015000036062-E0bJEnqpA4Eq20180926

26-Sep-2018 12:25:56

237

3926.5000

XLON

11502115000036094-E0bJEnqpA5Iw20180926

26-Sep-2018 12:26:13

78

3926.0000

XLON

11502115000036015-E0bJEnqpA5YA20180926

26-Sep-2018 12:26:14

33

3926.0000

XLON

11502115000036015-E0bJEnqpA5Yp20180926

26-Sep-2018 12:26:14

144

3926.0000

XLON

11502115000036015-E0bJEnqpA5Yr20180926

26-Sep-2018 12:26:16

236

3925.5000

XLON

01502015000036145-E0bJEnqpA5a620180926

26-Sep-2018 12:26:16

25

3925.5000

XLON

01502015000036145-E0bJEnqpA5a320180926

26-Sep-2018 12:26:19

249

3925.0000

XLON

01502015000036320-E0bJEnqpA5c620180926

26-Sep-2018 12:26:34

169

3923.5000

XLON

11502115000036205-E0bJEnqpA5oV20180926

26-Sep-2018 12:28:22

240

3927.5000

XLON

01502015000036598-E0bJEnqpA70T20180926

26-Sep-2018 12:28:54

199

3926.5000

XLON

01502015000036578-E0bJEnqpA7Hs20180926

26-Sep-2018 12:28:54

245

3927.0000

XLON

11502115000036424-E0bJEnqpA7F420180926

26-Sep-2018 12:28:54

50

3926.5000

XLON

01502015000036578-E0bJEnqpA7Hq20180926

26-Sep-2018 12:29:01

165

3925.5000

XLON

11502115000036478-E0bJEnqpA7Lg20180926

26-Sep-2018 12:29:26

170

3923.5000

XLON

11502115000036503-E0bJEnqpA7ex20180926

26-Sep-2018 12:29:49

165

3922.0000

XLON

01502015000036735-E0bJEnqpA7tA20180926

26-Sep-2018 12:30:02

105

3921.5000

XLON

01502015000036790-E0bJEnqpA87u20180926

26-Sep-2018 12:30:02

60

3921.5000

XLON

01502015000036790-E0bJEnqpA87r20180926

26-Sep-2018 12:30:49

258

3923.5000

XLON

01502015000036906-E0bJEnqpA8e720180926

26-Sep-2018 12:31:25

173

3924.0000

XLON

01502015000036975-E0bJEnqpA94g20180926

26-Sep-2018 12:32:11

258

3925.0000

XLON

11502115000036971-E0bJEnqpA9Ud20180926

26-Sep-2018 12:32:33

33

3924.5000

XLON

01502015000037117-E0bJEnqpA9jt20180926

26-Sep-2018 12:32:33

63

3924.5000

XLON

01502015000037117-E0bJEnqpA9jp20180926

26-Sep-2018 12:32:33

163

3924.5000

XLON

01502015000037117-E0bJEnqpA9jr20180926

26-Sep-2018 12:33:21

242

3925.0000

XLON

11502115000037116-E0bJEnqpAAAt20180926

26-Sep-2018 12:33:37

46

3924.5000

XLON

01502015000037247-E0bJEnqpAAKL20180926

26-Sep-2018 12:33:37

208

3924.5000

XLON

01502015000037247-E0bJEnqpAAKF20180926

26-Sep-2018 12:34:07

127

3924.0000

XLON

01502015000037201-E0bJEnqpAAZZ20180926

26-Sep-2018 12:34:10

100

3924.0000

XLON

01502015000037201-E0bJEnqpAAbW20180926

26-Sep-2018 12:34:14

25

3924.0000

XLON

01502015000037201-E0bJEnqpAAcv20180926

26-Sep-2018 12:34:42

258

3924.5000

XLON

01502015000037406-E0bJEnqpAArO20180926

26-Sep-2018 12:35:03

260

3924.0000

XLON

11502115000037259-E0bJEnqpAB4020180926

26-Sep-2018 12:35:10

44

3923.5000

XLON

11502115000037241-E0bJEnqpAB7S20180926

26-Sep-2018 12:35:10

30

3923.5000

XLON

11502115000037241-E0bJEnqpAB7U20180926

26-Sep-2018 12:35:10

91

3923.5000

XLON

11502115000037241-E0bJEnqpAB7Z20180926

26-Sep-2018 12:36:57

62

3925.0000

XLON

11502115000037614-E0bJEnqpACFt20180926

26-Sep-2018 12:36:57

175

3925.0000

XLON

11502115000037614-E0bJEnqpACFv20180926

26-Sep-2018 12:37:04

156

3924.5000

XLON

01502015000037754-E0bJEnqpACOB20180926

26-Sep-2018 12:37:04

9

3924.5000

XLON

01502015000037754-E0bJEnqpACN620180926

26-Sep-2018 12:38:11

169

3922.5000

XLON

11502115000037693-E0bJEnqpADIC20180926

26-Sep-2018 12:38:11

165

3923.0000

XLON

01502015000037978-E0bJEnqpADGZ20180926

26-Sep-2018 12:38:11

2

3923.0000

XLON

01502015000037978-E0bJEnqpADGb20180926

26-Sep-2018 12:38:31

171

3924.5000

XLON

11502115000037929-E0bJEnqpADYl20180926

26-Sep-2018 12:39:17

110

3924.5000

XLON

11502115000037974-E0bJEnqpADx720180926

26-Sep-2018 12:39:17

144

3924.5000

XLON

11502115000037974-E0bJEnqpADxB20180926

26-Sep-2018 12:39:22

168

3924.0000

XLON

11502115000037957-E0bJEnqpAE0G20180926

26-Sep-2018 12:39:25

182

3923.5000

XLON

01502015000038265-E0bJEnqpAE3N20180926

26-Sep-2018 12:39:25

76

3923.5000

XLON

01502015000038265-E0bJEnqpAE3L20180926

26-Sep-2018 12:40:04

104

3922.5000

XLON

01502015000038332-E0bJEnqpAEV320180926

26-Sep-2018 12:40:04

68

3922.5000

XLON

01502015000038332-E0bJEnqpAEV520180926

26-Sep-2018 12:41:09

41

3923.0000

XLON

01502015000038515-E0bJEnqpAFHc20180926

26-Sep-2018 12:41:09

165

3923.0000

XLON

01502015000038515-E0bJEnqpAFHX20180926

26-Sep-2018 12:41:10

201

3922.5000

XLON

11502115000038384-E0bJEnqpAFKs20180926

26-Sep-2018 12:41:24

165

3921.5000

XLON

01502015000038614-E0bJEnqpAFWZ20180926

26-Sep-2018 12:41:37

70

3920.5000

XLON

11502115000038573-E0bJEnqpAFea20180926

26-Sep-2018 12:41:37

95

3920.5000

XLON

11502115000038573-E0bJEnqpAFef20180926

26-Sep-2018 12:42:00

135

3920.0000

XLON

01502015000038734-E0bJEnqpAFr320180926

26-Sep-2018 12:42:00

32

3920.0000

XLON

01502015000038734-E0bJEnqpAFr120180926

26-Sep-2018 12:42:30

99

3920.0000

XLON

01502015000038863-E0bJEnqpAGEF20180926

26-Sep-2018 12:42:32

68

3920.0000

XLON

01502015000038863-E0bJEnqpAGFd20180926

26-Sep-2018 12:42:52

165

3919.0000

XLON

01502015000038897-E0bJEnqpAGUk20180926

26-Sep-2018 12:43:40

239

3920.5000

XLON

01502015000039014-E0bJEnqpAH7U20180926

26-Sep-2018 12:44:15

244

3920.0000

XLON

11502115000038896-E0bJEnqpAHR420180926

26-Sep-2018 12:44:30

22

3919.5000

XLON

11502115000038852-E0bJEnqpAHbq20180926

26-Sep-2018 12:44:30

218

3919.5000

XLON

11502115000038852-E0bJEnqpAHbs20180926

26-Sep-2018 12:45:40

249

3921.0000

XLON

01502015000039232-E0bJEnqpAIOk20180926

26-Sep-2018 12:45:40

200

3921.5000

XLON

11502115000039161-E0bJEnqpAIOG20180926

26-Sep-2018 12:45:40

38

3921.5000

XLON

11502115000039161-E0bJEnqpAIOE20180926

26-Sep-2018 12:46:10

83

3920.5000

XLON

11502115000039107-E0bJEnqpAIjj20180926

26-Sep-2018 12:46:10

171

3920.5000

XLON

11502115000039107-E0bJEnqpAIjl20180926

26-Sep-2018 12:46:28

173

3920.0000

XLON

01502015000039411-E0bJEnqpAIsH20180926

26-Sep-2018 12:47:10

125

3919.0000

XLON

11502115000039321-E0bJEnqpAJOf20180926

26-Sep-2018 12:47:10

40

3919.0000

XLON

11502115000039321-E0bJEnqpAJOd20180926

26-Sep-2018 12:47:43

5

3918.0000

XLON

01502015000039539-E0bJEnqpAJpH20180926

26-Sep-2018 12:47:48

14

3918.0000

XLON

01502015000039539-E0bJEnqpAJto20180926

26-Sep-2018 12:47:56

21

3918.0000

XLON

01502015000039539-E0bJEnqpAK1G20180926

26-Sep-2018 12:48:03

18

3918.0000

XLON

01502015000039539-E0bJEnqpAK6t20180926

26-Sep-2018 12:48:12

22

3918.0000

XLON

01502015000039539-E0bJEnqpAKB120180926

26-Sep-2018 12:48:20

21

3918.0000

XLON

01502015000039539-E0bJEnqpAKIl20180926

26-Sep-2018 12:48:25

14

3918.0000

XLON

01502015000039539-E0bJEnqpAKLX20180926

26-Sep-2018 12:48:32

17

3918.0000

XLON

01502015000039539-E0bJEnqpAKNd20180926

26-Sep-2018 12:48:40

22

3918.0000

XLON

01502015000039539-E0bJEnqpAKRK20180926

26-Sep-2018 12:48:41

11

3918.0000

XLON

01502015000039539-E0bJEnqpAKSC20180926

26-Sep-2018 12:49:26

57

3919.0000

XLON

11502115000039788-E0bJEnqpAKtF20180926

26-Sep-2018 12:49:26

65

3918.5000

XLON

11502115000039672-E0bJEnqpAKtQ20180926

26-Sep-2018 12:49:26

186

3919.0000

XLON

11502115000039788-E0bJEnqpAKtD20180926

26-Sep-2018 12:49:26

178

3918.5000

XLON

11502115000039672-E0bJEnqpAKtK20180926

26-Sep-2018 12:49:39

99

3918.5000

XLON

01502015000039945-E0bJEnqpAL1b20180926

26-Sep-2018 12:49:39

35

3918.5000

XLON

01502015000039945-E0bJEnqpAL1U20180926

26-Sep-2018 12:49:39

127

3918.5000

XLON

01502015000039945-E0bJEnqpAL1d20180926

26-Sep-2018 12:49:40

200

3918.0000

XLON

11502115000039658-E0bJEnqpAL2c20180926

26-Sep-2018 12:49:47

20

3918.0000

XLON

11502115000039658-E0bJEnqpAL7420180926

26-Sep-2018 12:49:54

19

3918.0000

XLON

11502115000039658-E0bJEnqpALCj20180926

26-Sep-2018 12:50:00

2

3918.0000

XLON

11502115000039658-E0bJEnqpALFU20180926

26-Sep-2018 12:50:08

239

3917.5000

XLON

11502115000039821-E0bJEnqpALOo20180926

26-Sep-2018 12:50:22

170

3917.5000

XLON

11502115000039975-E0bJEnqpALfy20180926

26-Sep-2018 12:51:34

241

3919.0000

XLON

01502015000040284-E0bJEnqpAMgQ20180926

26-Sep-2018 12:51:45

13

3918.5000

XLON

11502115000040139-E0bJEnqpAMpC20180926

26-Sep-2018 12:51:45

225

3918.5000

XLON

11502115000040139-E0bJEnqpAMpF20180926

26-Sep-2018 12:52:16

165

3920.0000

XLON

11502115000040377-E0bJEnqpAN8n20180926

26-Sep-2018 12:52:36

202

3920.0000

XLON

01502015000040537-E0bJEnqpANIa20180926

26-Sep-2018 12:52:36

51

3920.0000

XLON

01502015000040537-E0bJEnqpANIY20180926

26-Sep-2018 12:53:30

27

3920.5000

XLON

01502015000040653-E0bJEnqpANkG20180926

26-Sep-2018 12:53:30

232

3920.5000

XLON

01502015000040653-E0bJEnqpANkE20180926

26-Sep-2018 12:53:35

239

3920.0000

XLON

11502115000040536-E0bJEnqpANlj20180926

26-Sep-2018 12:53:43

165

3919.5000

XLON

01502015000040528-E0bJEnqpANu020180926

26-Sep-2018 12:54:35

166

3918.0000

XLON

01502015000040752-E0bJEnqpAONk20180926

26-Sep-2018 12:55:26

29

3919.5000

XLON

01502015000041010-E0bJEnqpAP5v20180926

26-Sep-2018 12:55:29

200

3919.5000

XLON

01502015000041010-E0bJEnqpAP8J20180926

26-Sep-2018 12:55:33

18

3919.5000

XLON

01502015000041010-E0bJEnqpAPC820180926

26-Sep-2018 12:55:37

5

3919.5000

XLON

01502015000041010-E0bJEnqpAPE320180926

26-Sep-2018 12:55:38

244

3919.0000

XLON

11502115000040915-E0bJEnqpAPHe20180926

26-Sep-2018 12:57:00

171

3918.5000

XLON

01502015000040937-E0bJEnqpAQ0x20180926

26-Sep-2018 12:57:28

56

3918.0000

XLON

11502115000041192-E0bJEnqpAQN420180926

26-Sep-2018 12:57:28

54

3918.0000

XLON

11502115000041192-E0bJEnqpAQN820180926

26-Sep-2018 12:57:28

134

3918.0000

XLON

11502115000041192-E0bJEnqpAQN620180926

26-Sep-2018 12:58:16

187

3919.0000

XLON

01502015000041479-E0bJEnqpAR0z20180926

26-Sep-2018 12:58:16

53

3919.0000

XLON

01502015000041479-E0bJEnqpAR1120180926

26-Sep-2018 12:58:16

94

3918.5000

XLON

01502015000041392-E0bJEnqpAR1K20180926

26-Sep-2018 12:58:26

27

3918.5000

XLON

01502015000041392-E0bJEnqpARA420180926

26-Sep-2018 12:58:28

129

3918.5000

XLON

01502015000041392-E0bJEnqpARBM20180926

26-Sep-2018 12:59:12

238

3920.0000

XLON

11502115000041523-E0bJEnqpARuY20180926

26-Sep-2018 12:59:25

261

3919.5000

XLON

11502115000041448-E0bJEnqpAS6320180926

26-Sep-2018 12:59:37

30

3919.0000

XLON

11502115000041430-E0bJEnqpASEt20180926

26-Sep-2018 12:59:42

173

3919.0000

XLON

11502115000041430-E0bJEnqpASHP20180926

26-Sep-2018 12:59:53

165

3918.5000

XLON

01502015000041720-E0bJEnqpASRC20180926

26-Sep-2018 13:00:32

261

3918.0000

XLON

11502115000041720-E0bJEnqpASud20180926

26-Sep-2018 13:00:49

170

3917.5000

XLON

01502015000041767-E0bJEnqpAT8s20180926

26-Sep-2018 13:01:06

22

3916.5000

XLON

01502015000041898-E0bJEnqpATQW20180926

26-Sep-2018 13:01:12

25

3916.5000

XLON

01502015000041898-E0bJEnqpATXZ20180926

26-Sep-2018 13:01:17

119

3916.5000

XLON

01502015000041898-E0bJEnqpATa520180926

26-Sep-2018 13:02:06

11

3916.5000

XLON

11502115000041925-E0bJEnqpAUL920180926

26-Sep-2018 13:02:13

27

3916.5000

XLON

11502115000041925-E0bJEnqpAUOZ20180926

26-Sep-2018 13:02:20

18

3916.5000

XLON

11502115000041925-E0bJEnqpAURJ20180926

26-Sep-2018 13:02:25

22

3916.5000

XLON

11502115000041925-E0bJEnqpAUVs20180926

26-Sep-2018 13:02:35

126

3916.5000

XLON

11502115000041925-E0bJEnqpAUcz20180926

26-Sep-2018 13:02:35

36

3916.5000

XLON

11502115000041925-E0bJEnqpAUcx20180926

26-Sep-2018 13:03:27

261

3918.0000

XLON

01502015000042234-E0bJEnqpAV7Z20180926

26-Sep-2018 13:05:05

215

3920.5000

XLON

11502115000042486-E0bJEnqpAWE220180926

26-Sep-2018 13:05:05

32

3920.5000

XLON

11502115000042486-E0bJEnqpAWE020180926

26-Sep-2018 13:05:28

243

3921.5000

XLON

11502115000042523-E0bJEnqpAWR820180926

26-Sep-2018 13:05:58

2

3921.0000

XLON

01502015000042628-E0bJEnqpAWdK20180926

26-Sep-2018 13:06:23

253

3921.5000

XLON

01502015000042743-E0bJEnqpAWsY20180926

26-Sep-2018 13:06:30

94

3921.5000

XLON

01502015000042784-E0bJEnqpAX0E20180926

26-Sep-2018 13:06:38

29

3921.5000

XLON

01502015000042784-E0bJEnqpAX5v20180926

26-Sep-2018 13:06:47

101

3921.5000

XLON

01502015000042784-E0bJEnqpAXBR20180926

26-Sep-2018 13:06:47

31

3921.5000

XLON

01502015000042784-E0bJEnqpAXBP20180926

26-Sep-2018 13:07:10

239

3921.5000

XLON

11502115000042752-E0bJEnqpAXP020180926

26-Sep-2018 13:07:27

198

3922.0000

XLON

01502015000042981-E0bJEnqpAXnd20180926

26-Sep-2018 13:07:27

258

3922.5000

XLON

11502115000042871-E0bJEnqpAXnE20180926

26-Sep-2018 13:07:43

246

3921.5000

XLON

01502015000042966-E0bJEnqpAY0U20180926

26-Sep-2018 13:08:05

82

3921.0000

XLON

11502115000042948-E0bJEnqpAYGQ20180926

26-Sep-2018 13:08:05

83

3921.0000

XLON

11502115000042948-E0bJEnqpAYGO20180926

26-Sep-2018 13:08:36

165

3920.5000

XLON

11502115000043045-E0bJEnqpAYlj20180926

26-Sep-2018 13:09:37

21

3920.0000

XLON

11502115000043152-E0bJEnqpAZHV20180926

26-Sep-2018 13:09:37

144

3920.0000

XLON

11502115000043152-E0bJEnqpAZHY20180926

26-Sep-2018 13:10:07

19

3920.5000

XLON

01502015000043415-E0bJEnqpAZV620180926

26-Sep-2018 13:10:07

224

3920.5000

XLON

01502015000043415-E0bJEnqpAZV420180926

26-Sep-2018 13:10:47

165

3921.0000

XLON

11502115000043475-E0bJEnqpAZsu20180926

26-Sep-2018 13:10:54

30

3920.5000

XLON

11502115000043390-E0bJEnqpAZwo20180926

26-Sep-2018 13:11:00

19

3920.5000

XLON

11502115000043390-E0bJEnqpAa5N20180926

26-Sep-2018 13:11:05

116

3920.5000

XLON

11502115000043390-E0bJEnqpAaA720180926

26-Sep-2018 13:11:54

101

3920.0000

XLON

01502015000043383-E0bJEnqpAahe20180926

26-Sep-2018 13:11:54

146

3920.5000

XLON

01502015000043660-E0bJEnqpAagx20180926

26-Sep-2018 13:11:54

143

3920.0000

XLON

01502015000043383-E0bJEnqpAahZ20180926

26-Sep-2018 13:11:54

112

3920.5000

XLON

01502015000043660-E0bJEnqpAagz20180926

26-Sep-2018 13:12:30

215

3920.5000

XLON

11502115000043739-E0bJEnqpAb1C20180926

26-Sep-2018 13:12:30

28

3920.5000

XLON

11502115000043739-E0bJEnqpAb1G20180926

26-Sep-2018 13:12:37

20

3920.0000

XLON

01502015000043826-E0bJEnqpAb3b20180926

26-Sep-2018 13:12:45

9

3919.5000

XLON

11502115000043590-E0bJEnqpAb7S20180926

26-Sep-2018 13:12:45

238

3920.0000

XLON

01502015000043826-E0bJEnqpAb7B20180926

26-Sep-2018 13:12:45

148

3919.5000

XLON

11502115000043590-E0bJEnqpAb7U20180926

26-Sep-2018 13:12:47

80

3919.5000

XLON

11502115000043590-E0bJEnqpAb8x20180926

26-Sep-2018 13:13:15

154

3918.0000

XLON

11502115000043807-E0bJEnqpAbVy20180926

26-Sep-2018 13:14:37

26

3916.5000

XLON

11502115000043996-E0bJEnqpAcbR20180926

26-Sep-2018 13:14:43

23

3916.5000

XLON

11502115000043996-E0bJEnqpAciR20180926

26-Sep-2018 13:14:48

114

3916.5000

XLON

11502115000043996-E0bJEnqpAckm20180926

26-Sep-2018 13:14:49

2

3916.5000

XLON

11502115000043996-E0bJEnqpAcl020180926

26-Sep-2018 13:14:58

11

3916.0000

XLON

11502115000044116-E0bJEnqpActr20180926

26-Sep-2018 13:14:58

136

3916.0000

XLON

11502115000044116-E0bJEnqpActa20180926

26-Sep-2018 13:15:13

18

3916.0000

XLON

11502115000044116-E0bJEnqpAdAh20180926

26-Sep-2018 13:15:32

165

3915.0000

XLON

11502115000044171-E0bJEnqpAdX820180926

26-Sep-2018 13:16:19

103

3916.0000

XLON

11502115000044298-E0bJEnqpAeKY20180926

26-Sep-2018 13:17:37

259

3919.5000

XLON

01502015000044604-E0bJEnqpAfEU20180926

26-Sep-2018 13:18:20

9

3920.0000

XLON

11502115000044616-E0bJEnqpAfrX20180926

26-Sep-2018 13:18:20

248

3920.0000

XLON

11502115000044616-E0bJEnqpAfrV20180926

26-Sep-2018 13:18:20

240

3919.5000

XLON

01502015000044633-E0bJEnqpAfrx20180926

26-Sep-2018 13:18:34

200

3920.0000

XLON

01502015000044755-E0bJEnqpAgAK20180926

26-Sep-2018 13:18:34

42

3920.0000

XLON

01502015000044755-E0bJEnqpAgAH20180926

26-Sep-2018 13:18:41

231

3919.5000

XLON

01502015000044740-E0bJEnqpAgJ520180926

26-Sep-2018 13:18:41

18

3919.5000

XLON

01502015000044740-E0bJEnqpAgJ320180926

26-Sep-2018 13:18:57

25

3919.0000

XLON

11502115000044477-E0bJEnqpAgbJ20180926

26-Sep-2018 13:18:57

213

3919.0000

XLON

11502115000044477-E0bJEnqpAgbL20180926

26-Sep-2018 13:19:22

137

3919.5000

XLON

01502015000044865-E0bJEnqpAgrq20180926

26-Sep-2018 13:19:22

64

3919.5000

XLON

01502015000044865-E0bJEnqpAgrs20180926

26-Sep-2018 13:19:22

255

3919.0000

XLON

11502115000044785-E0bJEnqpAgvj20180926

26-Sep-2018 13:19:28

172

3918.5000

XLON

01502015000044844-E0bJEnqpAh4620180926

26-Sep-2018 13:22:26

41

3918.5000

XLON

01502015000045356-E0bJEnqpAj5920180926

26-Sep-2018 13:22:32

19

3918.5000

XLON

01502015000045356-E0bJEnqpAj9Y20180926

26-Sep-2018 13:22:39

165

3918.5000

XLON

01502015000045356-E0bJEnqpAjBm20180926

26-Sep-2018 13:22:39

20

3918.5000

XLON

01502015000045356-E0bJEnqpAjBk20180926

26-Sep-2018 13:22:40

247

3918.0000

XLON

11502115000045251-E0bJEnqpAjCc20180926

26-Sep-2018 13:23:05

18

3917.5000

XLON

11502115000045051-E0bJEnqpAjO920180926

26-Sep-2018 13:23:11

16

3917.5000

XLON

11502115000045051-E0bJEnqpAjRn20180926

26-Sep-2018 13:23:13

132

3917.5000

XLON

11502115000045051-E0bJEnqpAjTZ20180926

26-Sep-2018 13:23:49

225

3917.5000

XLON

01502015000045584-E0bJEnqpAjfh20180926

26-Sep-2018 13:23:49

28

3917.5000

XLON

01502015000045584-E0bJEnqpAjff20180926

26-Sep-2018 13:24:08

55

3917.0000

XLON

11502115000045489-E0bJEnqpAjnm20180926

26-Sep-2018 13:24:08

206

3917.0000

XLON

11502115000045489-E0bJEnqpAjno20180926

26-Sep-2018 13:24:27

73

3916.5000

XLON

11502115000045441-E0bJEnqpAjwh20180926

26-Sep-2018 13:25:00

100

3916.5000

XLON

11502115000045441-E0bJEnqpAkEI20180926

26-Sep-2018 13:25:11

53

3916.5000

XLON

11502115000045737-E0bJEnqpAkRF20180926

26-Sep-2018 13:25:51

165

3917.0000

XLON

01502015000045967-E0bJEnqpAksl20180926

26-Sep-2018 13:25:54

95

3916.5000

XLON

11502115000045737-E0bJEnqpAkvD20180926

26-Sep-2018 13:25:54

17

3916.5000

XLON

11502115000045737-E0bJEnqpAkvB20180926

26-Sep-2018 13:25:58

241

3915.5000

XLON

11502115000045879-E0bJEnqpAkzR20180926

26-Sep-2018 13:25:58

255

3916.0000

XLON

01502015000045994-E0bJEnqpAkys20180926

26-Sep-2018 13:27:04

171

3916.0000

XLON

01502015000046150-E0bJEnqpAlhs20180926

26-Sep-2018 13:27:46

145

3915.5000

XLON

11502115000046034-E0bJEnqpAm2620180926

26-Sep-2018 13:27:46

23

3915.5000

XLON

11502115000046034-E0bJEnqpAm2820180926

26-Sep-2018 13:28:32

257

3916.5000

XLON

01502015000046351-E0bJEnqpAmel20180926

26-Sep-2018 13:28:38

60

3916.0000

XLON

11502115000046230-E0bJEnqpAmgY20180926

26-Sep-2018 13:28:44

18

3916.0000

XLON

11502115000046230-E0bJEnqpAmr120180926

26-Sep-2018 13:28:51

20

3916.0000

XLON

11502115000046230-E0bJEnqpAmug20180926

26-Sep-2018 13:29:07

27

3917.0000

XLON

01502015000046458-E0bJEnqpAnBI20180926

26-Sep-2018 13:29:07

182

3917.0000

XLON

01502015000046458-E0bJEnqpAnBG20180926

26-Sep-2018 13:29:10

55

3916.5000

XLON

11502115000046338-E0bJEnqpAnFD20180926

26-Sep-2018 13:29:10

194

3916.5000

XLON

11502115000046338-E0bJEnqpAnFK20180926

26-Sep-2018 13:29:34

51

3916.0000

XLON

11502115000046230-E0bJEnqpAnka20180926

26-Sep-2018 13:29:34

68

3916.0000

XLON

11502115000046230-E0bJEnqpAnkX20180926

26-Sep-2018 13:30:02

99

3916.5000

XLON

01502015000046614-E0bJEnqpAoER20180926

26-Sep-2018 13:30:09

23

3916.5000

XLON

01502015000046614-E0bJEnqpAoLA20180926

26-Sep-2018 13:30:46

259

3917.5000

XLON

11502115000046628-E0bJEnqpAooS20180926

26-Sep-2018 13:30:50

241

3917.0000

XLON

01502015000046749-E0bJEnqpAoqD20180926

26-Sep-2018 13:30:58

34

3916.5000

XLON

01502015000046614-E0bJEnqpAox220180926

26-Sep-2018 13:31:02

15

3916.5000

XLON

01502015000046614-E0bJEnqpAp0s20180926

26-Sep-2018 13:32:49

96

3919.5000

XLON

11502115000046952-E0bJEnqpAqEt20180926

26-Sep-2018 13:32:49

157

3919.5000

XLON

11502115000046952-E0bJEnqpAqEr20180926

26-Sep-2018 13:32:54

240

3919.0000

XLON

01502015000047007-E0bJEnqpAqGs20180926

26-Sep-2018 13:33:00

239

3918.0000

XLON

01502015000047091-E0bJEnqpAqN320180926

26-Sep-2018 13:33:00

257

3918.5000

XLON

11502115000046881-E0bJEnqpAqMW20180926

26-Sep-2018 13:33:47

247

3917.5000

XLON

01502015000047110-E0bJEnqpAqlm20180926

26-Sep-2018 13:34:03

132

3916.5000

XLON

11502115000047136-E0bJEnqpAqu820180926

26-Sep-2018 13:34:03

33

3916.5000

XLON

11502115000047136-E0bJEnqpAqts20180926

26-Sep-2018 13:34:25

165

3918.0000

XLON

11502115000047232-E0bJEnqpArJY20180926

26-Sep-2018 13:35:03

207

3917.5000

XLON

01502015000047412-E0bJEnqpArb020180926

26-Sep-2018 13:35:06

261

3917.0000

XLON

01502015000047399-E0bJEnqpArdv20180926

26-Sep-2018 13:35:13

118

3916.5000

XLON

01502015000047373-E0bJEnqpArim20180926

26-Sep-2018 13:35:13

51

3916.5000

XLON

01502015000047373-E0bJEnqpAris20180926

26-Sep-2018 13:36:20

165

3916.5000

XLON

01502015000047544-E0bJEnqpAsOw20180926

26-Sep-2018 13:38:07

247

3920.5000

XLON

01502015000047909-E0bJEnqpAtlK20180926

26-Sep-2018 13:38:12

242

3920.0000

XLON

01502015000047831-E0bJEnqpAtqp20180926

26-Sep-2018 13:38:13

260

3919.5000

XLON

01502015000047813-E0bJEnqpAtrJ20180926

26-Sep-2018 13:38:25

30

3919.0000

XLON

11502115000047874-E0bJEnqpAtyC20180926

26-Sep-2018 13:38:26

208

3919.0000

XLON

11502115000047874-E0bJEnqpAu0g20180926

26-Sep-2018 13:38:34

23

3918.0000

XLON

11502115000047945-E0bJEnqpAuBs20180926

26-Sep-2018 13:38:40

14

3918.0000

XLON

11502115000047945-E0bJEnqpAuGx20180926

26-Sep-2018 13:38:40

130

3918.0000

XLON

11502115000047945-E0bJEnqpAuGz20180926

26-Sep-2018 13:39:40

170

3918.5000

XLON

01502015000048143-E0bJEnqpAutZ20180926

26-Sep-2018 13:41:31

40

3919.5000

XLON

01502015000048393-E0bJEnqpAwIH20180926

26-Sep-2018 13:41:31

220

3919.5000

XLON

01502015000048393-E0bJEnqpAwI620180926

26-Sep-2018 13:41:31

258

3920.0000

XLON

01502015000048480-E0bJEnqpAwHJ20180926

26-Sep-2018 13:41:34

52

3919.0000

XLON

11502115000048347-E0bJEnqpAwOW20180926

26-Sep-2018 13:41:39

114

3919.0000

XLON

11502115000048347-E0bJEnqpAwRH20180926

26-Sep-2018 13:41:49

14

3918.0000

XLON

01502015000048589-E0bJEnqpAwZH20180926

26-Sep-2018 13:41:49

151

3918.0000

XLON

01502015000048589-E0bJEnqpAwZ620180926

26-Sep-2018 13:42:30

165

3917.0000

XLON

11502115000048565-E0bJEnqpAx8D20180926

26-Sep-2018 13:43:19

135

3918.0000

XLON

01502015000048864-E0bJEnqpAxn620180926

26-Sep-2018 13:43:26

17

3918.0000

XLON

01502015000048864-E0bJEnqpAxph20180926

26-Sep-2018 13:43:30

95

3918.0000

XLON

01502015000048864-E0bJEnqpAxum20180926

26-Sep-2018 13:43:38

29

3917.5000

XLON

11502115000048803-E0bJEnqpAy1320180926

26-Sep-2018 13:43:39

218

3917.5000

XLON

11502115000048803-E0bJEnqpAy1H20180926

26-Sep-2018 13:43:46

19

3917.5000

XLON

01502015000048980-E0bJEnqpAyNe20180926

26-Sep-2018 13:43:50

66

3917.5000

XLON

01502015000048980-E0bJEnqpAyPY20180926

26-Sep-2018 13:43:58

30

3917.5000

XLON

01502015000048980-E0bJEnqpAyXq20180926

26-Sep-2018 13:44:04

129

3917.5000

XLON

01502015000048980-E0bJEnqpAyd020180926

26-Sep-2018 13:44:39

123

3917.0000

XLON

01502015000048819-E0bJEnqpAz1k20180926

26-Sep-2018 13:44:39

44

3917.0000

XLON

01502015000048819-E0bJEnqpAz1q20180926

26-Sep-2018 13:44:42

248

3916.5000

XLON

11502115000049108-E0bJEnqpAz8420180926

26-Sep-2018 13:45:28

215

3917.5000

XLON

01502015000049282-E0bJEnqpAzh420180926

26-Sep-2018 13:45:38

172

3917.0000

XLON

11502115000049188-E0bJEnqpAzld20180926

26-Sep-2018 13:45:38

26

3917.0000

XLON

11502115000049188-E0bJEnqpAzlb20180926

26-Sep-2018 13:45:59

237

3916.5000

XLON

01502015000049236-E0bJEnqpAzuf20180926

26-Sep-2018 13:46:18

165

3916.5000

XLON

11502115000049338-E0bJEnqpB09v20180926

26-Sep-2018 13:46:28

48

3915.5000

XLON

11502115000049391-E0bJEnqpB0HK20180926

26-Sep-2018 13:46:38

26

3915.5000

XLON

11502115000049391-E0bJEnqpB0PF20180926

26-Sep-2018 13:46:43

92

3915.5000

XLON

11502115000049391-E0bJEnqpB0T820180926

26-Sep-2018 13:47:38

60

3914.0000

XLON

11502115000049444-E0bJEnqpB16520180926

26-Sep-2018 13:47:39

112

3914.0000

XLON

11502115000049444-E0bJEnqpB18420180926

26-Sep-2018 13:48:28

238

3914.5000

XLON

11502115000049704-E0bJEnqpB1ka20180926

26-Sep-2018 13:48:32

173

3914.0000

XLON

11502115000049628-E0bJEnqpB1nF20180926

26-Sep-2018 13:48:44

168

3913.0000

XLON

11502115000049729-E0bJEnqpB1yB20180926

26-Sep-2018 13:49:01

165

3913.0000

XLON

01502015000049800-E0bJEnqpB2BN20180926

26-Sep-2018 13:50:22

200

3914.5000

XLON

11502115000050029-E0bJEnqpB39Y20180926

26-Sep-2018 13:50:22

37

3914.5000

XLON

11502115000050029-E0bJEnqpB39W20180926

26-Sep-2018 13:50:42

256

3915.0000

XLON

01502015000050137-E0bJEnqpB3Pn20180926

26-Sep-2018 13:50:42

96

3914.5000

XLON

01502015000050116-E0bJEnqpB3QM20180926

26-Sep-2018 13:50:51

25

3914.5000

XLON

01502015000050116-E0bJEnqpB3YO20180926

26-Sep-2018 13:50:51

82

3914.5000

XLON

01502015000050116-E0bJEnqpB3YQ20180926

26-Sep-2018 13:50:57

15

3914.0000

XLON

01502015000050064-E0bJEnqpB3fs20180926

26-Sep-2018 13:50:57

223

3914.0000

XLON

01502015000050064-E0bJEnqpB3fu20180926

26-Sep-2018 13:51:34

165

3913.0000

XLON

01502015000050179-E0bJEnqpB48Z20180926

26-Sep-2018 13:52:40

237

3914.0000

XLON

11502115000050315-E0bJEnqpB4tX20180926

26-Sep-2018 13:53:16

259

3914.5000

XLON

11502115000050388-E0bJEnqpB5CG20180926

26-Sep-2018 13:53:44

237

3915.0000

XLON

01502015000050503-E0bJEnqpB5Tt20180926

26-Sep-2018 13:54:16

131

3914.5000

XLON

01502015000050491-E0bJEnqpB5lp20180926

26-Sep-2018 13:54:16

100

3914.5000

XLON

01502015000050491-E0bJEnqpB5m120180926

26-Sep-2018 13:54:16

14

3914.5000

XLON

01502015000050491-E0bJEnqpB5m320180926

26-Sep-2018 13:54:23

44

3914.0000

XLON

01502015000050423-E0bJEnqpB5sR20180926

26-Sep-2018 13:54:23

201

3914.0000

XLON

01502015000050423-E0bJEnqpB5sT20180926

26-Sep-2018 13:55:11

255

3914.0000

XLON

01502015000050721-E0bJEnqpB6bc20180926

26-Sep-2018 13:55:53

95

3914.0000

XLON

11502115000050784-E0bJEnqpB7TZ20180926

26-Sep-2018 13:56:09

240

3914.5000

XLON

11502115000050806-E0bJEnqpB7tF20180926

26-Sep-2018 13:56:24

250

3914.5000

XLON

01502015000050899-E0bJEnqpB85e20180926

26-Sep-2018 13:56:33

25

3914.0000

XLON

11502115000050784-E0bJEnqpB8Jl20180926

26-Sep-2018 13:56:56

14

3914.0000

XLON

11502115000050784-E0bJEnqpB8gP20180926

26-Sep-2018 13:57:37

251

3915.0000

XLON

01502015000051033-E0bJEnqpB9KZ20180926

26-Sep-2018 13:57:49

222

3914.5000

XLON

11502115000050977-E0bJEnqpB9ZZ20180926

26-Sep-2018 13:57:49

32

3914.5000

XLON

11502115000050977-E0bJEnqpB9ZX20180926

26-Sep-2018 13:57:55

16

3914.0000

XLON

11502115000050784-E0bJEnqpB9dV20180926

26-Sep-2018 13:58:01

14

3914.0000

XLON

11502115000050784-E0bJEnqpB9hR20180926

26-Sep-2018 13:58:06

14

3914.0000

XLON

11502115000050784-E0bJEnqpB9ld20180926

26-Sep-2018 13:58:16

26

3914.0000

XLON

11502115000050784-E0bJEnqpB9uR20180926

26-Sep-2018 13:58:21

40

3914.0000

XLON

11502115000050784-E0bJEnqpB9vt20180926

26-Sep-2018 13:58:21

15

3914.0000

XLON

11502115000050784-E0bJEnqpB9vl20180926

26-Sep-2018 13:59:06

211

3915.0000

XLON

01502015000051322-E0bJEnqpBAgE20180926

26-Sep-2018 13:59:06

36

3915.0000

XLON

01502015000051322-E0bJEnqpBAgG20180926

26-Sep-2018 13:59:06

259

3914.5000

XLON

01502015000051235-E0bJEnqpBAgy20180926

26-Sep-2018 13:59:12

260

3914.0000

XLON

11502115000051164-E0bJEnqpBApI20180926

26-Sep-2018 14:00:10

21

3913.5000

XLON

11502115000051428-E0bJEnqpBBUa20180926

26-Sep-2018 14:00:10

144

3913.5000

XLON

11502115000051428-E0bJEnqpBBUY20180926

26-Sep-2018 14:01:30

94

3911.0000

XLON

01502015000051584-E0bJEnqpBClZ20180926

26-Sep-2018 14:01:32

102

3911.0000

XLON

01502015000051584-E0bJEnqpBCmq20180926

26-Sep-2018 14:02:09

163

3910.0000

XLON

01502015000051712-E0bJEnqpBDRh20180926

26-Sep-2018 14:02:09

2

3910.0000

XLON

01502015000051712-E0bJEnqpBDRf20180926

26-Sep-2018 14:02:11

15

3909.5000

XLON

01502015000051719-E0bJEnqpBDVZ20180926

26-Sep-2018 14:02:22

253

3910.0000

XLON

11502115000051737-E0bJEnqpBDbp20180926

26-Sep-2018 14:02:46

92

3909.5000

XLON

01502015000051719-E0bJEnqpBDy120180926

26-Sep-2018 14:02:46

93

3909.5000

XLON

01502015000051719-E0bJEnqpBDxz20180926

26-Sep-2018 14:02:54

240

3909.0000

XLON

11502115000051710-E0bJEnqpBE4w20180926

26-Sep-2018 14:02:54

19

3909.0000

XLON

01502015000051775-E0bJEnqpBE4y20180926

26-Sep-2018 14:03:59

69

3908.0000

XLON

01502015000051991-E0bJEnqpBF9b20180926

26-Sep-2018 14:03:59

100

3908.0000

XLON

01502015000051991-E0bJEnqpBF9d20180926

26-Sep-2018 14:04:00

15

3908.0000

XLON

01502015000051991-E0bJEnqpBFCK20180926

26-Sep-2018 14:04:08

19

3908.0000

XLON

01502015000051991-E0bJEnqpBFLE20180926

26-Sep-2018 14:04:08

51

3908.0000

XLON

01502015000051991-E0bJEnqpBFLJ20180926

26-Sep-2018 14:04:19

48

3907.5000

XLON

11502115000051899-E0bJEnqpBFVf20180926

26-Sep-2018 14:04:19

199

3907.5000

XLON

11502115000051899-E0bJEnqpBFVR20180926

26-Sep-2018 14:04:42

249

3907.0000

XLON

01502015000051978-E0bJEnqpBFvn20180926

26-Sep-2018 14:05:10

244

3907.0000

XLON

01502015000052107-E0bJEnqpBGJH20180926

26-Sep-2018 14:05:24

126

3906.5000

XLON

01502015000052035-E0bJEnqpBGQY20180926

26-Sep-2018 14:05:25

48

3906.5000

XLON

01502015000052035-E0bJEnqpBGSA20180926

26-Sep-2018 14:05:32

19

3906.5000

XLON

01502015000052035-E0bJEnqpBGXU20180926

26-Sep-2018 14:05:38

62

3906.5000

XLON

01502015000052035-E0bJEnqpBGbu20180926

26-Sep-2018 14:05:49

238

3906.0000

XLON

11502115000051992-E0bJEnqpBGhp20180926

26-Sep-2018 14:05:54

251

3905.0000

XLON

11502115000052170-E0bJEnqpBGps20180926

26-Sep-2018 14:05:54

252

3905.5000

XLON

11502115000052107-E0bJEnqpBGp920180926

26-Sep-2018 14:06:20

223

3906.0000

XLON

01502015000052320-E0bJEnqpBH6e20180926

26-Sep-2018 14:07:21

245

3908.0000

XLON

01502015000052486-E0bJEnqpBHqY20180926

26-Sep-2018 14:07:27

247

3907.5000

XLON

11502115000052381-E0bJEnqpBHtH20180926

26-Sep-2018 14:07:35

62

3907.0000

XLON

01502015000052415-E0bJEnqpBHvo20180926

26-Sep-2018 14:07:35

197

3907.0000

XLON

01502015000052415-E0bJEnqpBHvm20180926

26-Sep-2018 14:08:40

110

3906.0000

XLON

01502015000052523-E0bJEnqpBITa20180926

26-Sep-2018 14:08:40

116

3906.5000

XLON

11502115000052475-E0bJEnqpBISt20180926

26-Sep-2018 14:08:40

130

3906.5000

XLON

11502115000052475-E0bJEnqpBISo20180926

26-Sep-2018 14:08:40

150

3906.0000

XLON

01502015000052523-E0bJEnqpBITc20180926

26-Sep-2018 14:08:42

257

3905.5000

XLON

11502115000052510-E0bJEnqpBIVS20180926

26-Sep-2018 14:08:45

215

3905.0000

XLON

11502115000052634-E0bJEnqpBIXc20180926

26-Sep-2018 14:08:45

33

3905.0000

XLON

11502115000052634-E0bJEnqpBIXa20180926

26-Sep-2018 14:08:54

211

3904.5000

XLON

01502015000052646-E0bJEnqpBIev20180926

26-Sep-2018 14:08:54

47

3904.5000

XLON

01502015000052646-E0bJEnqpBIex20180926

26-Sep-2018 14:09:26

171

3904.0000

XLON

01502015000052684-E0bJEnqpBIwn20180926

26-Sep-2018 14:09:31

165

3905.5000

XLON

01502015000052796-E0bJEnqpBJ4320180926

26-Sep-2018 14:10:12

260

3907.0000

XLON

01502015000052923-E0bJEnqpBJd320180926

26-Sep-2018 14:10:28

251

3907.0000

XLON

01502015000052938-E0bJEnqpBJsG20180926

26-Sep-2018 14:10:36

240

3906.5000

XLON

11502115000052888-E0bJEnqpBK9N20180926

26-Sep-2018 14:10:44

242

3906.0000

XLON

11502115000052872-E0bJEnqpBKGi20180926

26-Sep-2018 14:10:46

41

3905.5000

XLON

01502015000052991-E0bJEnqpBKMN20180926

26-Sep-2018 14:10:51

14

3905.5000

XLON

01502015000052991-E0bJEnqpBKQQ20180926

26-Sep-2018 14:10:57

15

3905.5000

XLON

01502015000052991-E0bJEnqpBKVp20180926

26-Sep-2018 14:10:57

187

3905.5000

XLON

01502015000052991-E0bJEnqpBKW620180926

26-Sep-2018 14:11:41

169

3905.0000

XLON

11502115000053121-E0bJEnqpBLEr20180926

26-Sep-2018 14:11:41

133

3904.5000

XLON

11502115000053048-E0bJEnqpBLFW20180926

26-Sep-2018 14:11:41

32

3904.5000

XLON

11502115000053048-E0bJEnqpBLFO20180926

26-Sep-2018 14:11:57

165

3903.5000

XLON

11502115000053178-E0bJEnqpBLQn20180926

26-Sep-2018 14:12:05

165

3903.0000

XLON

01502015000053231-E0bJEnqpBLbR20180926

26-Sep-2018 14:12:39

165

3902.5000

XLON

01502015000053263-E0bJEnqpBM1x20180926

26-Sep-2018 14:13:14

165

3902.5000

XLON

11502115000053388-E0bJEnqpBMUe20180926

26-Sep-2018 14:13:43

165

3901.5000

XLON

11502115000053416-E0bJEnqpBMtt20180926

26-Sep-2018 14:14:40

152

3900.5000

XLON

11502115000053478-E0bJEnqpBNj920180926

26-Sep-2018 14:14:48

13

3900.5000

XLON

11502115000053478-E0bJEnqpBNpY20180926

26-Sep-2018 14:15:02

247

3900.0000

XLON

11502115000053676-E0bJEnqpBO0C20180926

26-Sep-2018 14:15:14

165

3899.0000

XLON

01502015000053723-E0bJEnqpBO8n20180926

26-Sep-2018 14:15:22

165

3898.5000

XLON

11502115000053773-E0bJEnqpBOKf20180926

26-Sep-2018 14:16:01

165

3899.0000

XLON

11502115000053806-E0bJEnqpBOiY20180926

26-Sep-2018 14:16:16

249

3899.5000

XLON

11502115000053966-E0bJEnqpBOtH20180926

26-Sep-2018 14:16:24

39

3899.0000

XLON

01502015000053954-E0bJEnqpBOxB20180926

26-Sep-2018 14:16:24

128

3899.0000

XLON

01502015000053954-E0bJEnqpBOxD20180926

26-Sep-2018 14:16:27

73

3899.0000

XLON

01502015000053954-E0bJEnqpBOxq20180926

26-Sep-2018 14:17:03

124

3898.5000

XLON

11502115000053954-E0bJEnqpBPJa20180926

26-Sep-2018 14:17:03

131

3898.5000

XLON

11502115000053954-E0bJEnqpBPJd20180926

26-Sep-2018 14:17:07

29

3898.0000

XLON

11502115000054069-E0bJEnqpBPMT20180926

26-Sep-2018 14:17:07

136

3898.0000

XLON

11502115000054069-E0bJEnqpBPMV20180926

26-Sep-2018 14:17:44

87

3897.5000

XLON

11502115000054087-E0bJEnqpBPr520180926

26-Sep-2018 14:17:44

78

3897.5000

XLON

11502115000054087-E0bJEnqpBPr320180926

26-Sep-2018 14:17:55

165

3897.0000

XLON

01502015000054165-E0bJEnqpBQ3J20180926

26-Sep-2018 14:18:14

35

3895.5000

XLON

11502115000054223-E0bJEnqpBQLP20180926

26-Sep-2018 14:18:18

16

3895.5000

XLON

11502115000054223-E0bJEnqpBQTy20180926

26-Sep-2018 14:18:18

92

3895.5000

XLON

11502115000054223-E0bJEnqpBQTv20180926

26-Sep-2018 14:18:18

29

3895.5000

XLON

11502115000054223-E0bJEnqpBQRC20180926

26-Sep-2018 14:18:47

114

3895.0000

XLON

11502115000054291-E0bJEnqpBQt020180926

26-Sep-2018 14:18:47

58

3895.0000

XLON

11502115000054291-E0bJEnqpBQsy20180926

26-Sep-2018 14:20:06

259

3899.5000

XLON

01502015000054540-E0bJEnqpBSKi20180926

26-Sep-2018 14:20:35

255

3900.0000

XLON

11502115000054628-E0bJEnqpBSaf20180926

26-Sep-2018 14:20:38

2

3899.5000

XLON

11502115000054617-E0bJEnqpBSeM20180926

26-Sep-2018 14:20:38

247

3899.5000

XLON

11502115000054617-E0bJEnqpBSeO20180926

26-Sep-2018 14:20:38

260

3900.0000

XLON

11502115000054647-E0bJEnqpBSdB20180926

26-Sep-2018 14:20:48

132

3899.0000

XLON

01502015000054534-E0bJEnqpBSkh20180926

26-Sep-2018 14:20:48

110

3899.0000

XLON

01502015000054534-E0bJEnqpBSkj20180926

26-Sep-2018 14:21:58

48

3899.5000

XLON

01502015000054789-E0bJEnqpBToD20180926

26-Sep-2018 14:21:58

194

3899.5000

XLON

01502015000054789-E0bJEnqpBToF20180926

26-Sep-2018 14:22:51

241

3901.5000

XLON

01502015000055037-E0bJEnqpBUY220180926

26-Sep-2018 14:23:14

258

3901.5000

XLON

01502015000055089-E0bJEnqpBUpd20180926

26-Sep-2018 14:23:31

237

3901.0000

XLON

01502015000055025-E0bJEnqpBV1B20180926

26-Sep-2018 14:23:56

258

3901.5000

XLON

01502015000055205-E0bJEnqpBVHt20180926

26-Sep-2018 14:23:58

242

3901.5000

XLON

11502115000055219-E0bJEnqpBVLl20180926

26-Sep-2018 14:24:04

237

3901.5000

XLON

11502115000055230-E0bJEnqpBVQC20180926

26-Sep-2018 14:24:10

95

3901.0000

XLON

11502115000055214-E0bJEnqpBVSG20180926

26-Sep-2018 14:24:22

20

3901.0000

XLON

11502115000055214-E0bJEnqpBVWR20180926

26-Sep-2018 14:24:22

134

3901.0000

XLON

11502115000055214-E0bJEnqpBVWT20180926

26-Sep-2018 14:24:32

252

3900.5000

XLON

11502115000054922-E0bJEnqpBVcH20180926

26-Sep-2018 14:24:34

159

3900.0000

XLON

01502015000055233-E0bJEnqpBVfw20180926

26-Sep-2018 14:24:34

102

3900.0000

XLON

01502015000055233-E0bJEnqpBVfu20180926

26-Sep-2018 14:25:02

165

3900.5000

XLON

01502015000055343-E0bJEnqpBW2220180926

26-Sep-2018 14:25:14

246

3900.0000

XLON

01502015000055377-E0bJEnqpBW9j20180926

26-Sep-2018 14:25:51

255

3900.5000

XLON

11502115000055537-E0bJEnqpBWXk20180926

26-Sep-2018 14:25:55

12

3900.0000

XLON

01502015000055525-E0bJEnqpBWbU20180926

26-Sep-2018 14:25:55

239

3900.0000

XLON

01502015000055525-E0bJEnqpBWbQ20180926

26-Sep-2018 14:26:10

166

3900.0000

XLON

11502115000055594-E0bJEnqpBWtK20180926

26-Sep-2018 14:26:26

33

3900.0000

XLON

11502115000055594-E0bJEnqpBX5120180926

26-Sep-2018 14:26:45

32

3900.0000

XLON

11502115000055594-E0bJEnqpBXFo20180926

26-Sep-2018 14:26:57

7

3900.0000

XLON

11502115000055594-E0bJEnqpBXL920180926

26-Sep-2018 14:28:02

245

3903.0000

XLON

11502115000055995-E0bJEnqpBYGd20180926

26-Sep-2018 14:28:02

237

3903.5000

XLON

01502015000056027-E0bJEnqpBYG520180926

26-Sep-2018 14:28:19

257

3902.5000

XLON

11502115000055978-E0bJEnqpBYSx20180926

26-Sep-2018 14:28:19

14

3902.0000

XLON

01502015000056048-E0bJEnqpBYTX20180926

26-Sep-2018 14:28:19

245

3902.0000

XLON

01502015000056048-E0bJEnqpBYTZ20180926

26-Sep-2018 14:29:38

242

3901.5000

XLON

11502115000056050-E0bJEnqpBZSw20180926

26-Sep-2018 14:29:38

14

3901.5000

XLON

11502115000056050-E0bJEnqpBZSr20180926

26-Sep-2018 14:29:55

238

3901.5000

XLON

01502015000056416-E0bJEnqpBZkg20180926

26-Sep-2018 14:30:06

246

3902.0000

XLON

01502015000056517-E0bJEnqpBaK020180926

26-Sep-2018 14:30:16

239

3902.0000

XLON

01502015000056535-E0bJEnqpBapV20180926

26-Sep-2018 14:30:18

170

3902.5000

XLON

01502015000056590-E0bJEnqpBb4l20180926

26-Sep-2018 14:30:18

261

3903.0000

XLON

11502115000056614-E0bJEnqpBb4F20180926

26-Sep-2018 14:30:18

68

3902.5000

XLON

01502015000056590-E0bJEnqpBb4j20180926

26-Sep-2018 14:30:47

253

3904.5000

XLON

01502015000056714-E0bJEnqpBbvi20180926

26-Sep-2018 14:30:58

246

3904.0000

XLON

01502015000056647-E0bJEnqpBcFV20180926

26-Sep-2018 14:30:59

240

3903.5000

XLON

01502015000056634-E0bJEnqpBcHh20180926

26-Sep-2018 14:31:00

165

3903.0000

XLON

11502115000056767-E0bJEnqpBcLf20180926

26-Sep-2018 14:31:00

92

3903.0000

XLON

11502115000056767-E0bJEnqpBcLt20180926

26-Sep-2018 14:31:04

165

3902.5000

XLON

11502115000056826-E0bJEnqpBcUD20180926

26-Sep-2018 14:31:33

171

3902.5000

XLON

11502115000056927-E0bJEnqpBdXb20180926

26-Sep-2018 14:31:33

237

3903.0000

XLON

11502115000057025-E0bJEnqpBdXG20180926

26-Sep-2018 14:31:59

6

3901.0000

XLON

01502015000057002-E0bJEnqpBdwY20180926

26-Sep-2018 14:31:59

159

3901.0000

XLON

01502015000057002-E0bJEnqpBdwQ20180926

26-Sep-2018 14:32:12

165

3899.5000

XLON

01502015000057128-E0bJEnqpBeCE20180926

26-Sep-2018 14:32:14

165

3899.0000

XLON

01502015000057204-E0bJEnqpBeFU20180926

26-Sep-2018 14:32:23

167

3898.0000

XLON

01502015000057219-E0bJEnqpBePa20180926

26-Sep-2018 14:33:09

91

3897.0000

XLON

01502015000057498-E0bJEnqpBfVB20180926

26-Sep-2018 14:33:09

255

3897.5000

XLON

11502115000057508-E0bJEnqpBfUe20180926

26-Sep-2018 14:33:09

156

3897.0000

XLON

01502015000057498-E0bJEnqpBfV920180926

26-Sep-2018 14:33:10

88

3896.5000

XLON

11502115000057509-E0bJEnqpBfWX20180926

26-Sep-2018 14:33:11

152

3896.5000

XLON

11502115000057509-E0bJEnqpBfXv20180926

26-Sep-2018 14:33:30

251

3896.5000

XLON

01502015000057572-E0bJEnqpBftz20180926

26-Sep-2018 14:33:33

242

3896.0000

XLON

11502115000057581-E0bJEnqpBfwx20180926

26-Sep-2018 14:33:37

165

3895.5000

XLON

11502115000057555-E0bJEnqpBg5S20180926

26-Sep-2018 14:34:17

169

3894.0000

XLON

01502015000057635-E0bJEnqpBgmQ20180926

26-Sep-2018 14:34:33

13

3893.0000

XLON

11502115000057858-E0bJEnqpBh0y20180926

26-Sep-2018 14:34:33

135

3893.0000

XLON

11502115000057858-E0bJEnqpBh1020180926

26-Sep-2018 14:34:33

17

3893.0000

XLON

11502115000057858-E0bJEnqpBh0r20180926

26-Sep-2018 14:35:31

244

3893.5000

XLON

11502115000058168-E0bJEnqpBiMM20180926

26-Sep-2018 14:35:31

249

3894.0000

XLON

01502015000058153-E0bJEnqpBiLv20180926

26-Sep-2018 14:35:32

244

3893.0000

XLON

01502015000058154-E0bJEnqpBiPI20180926

26-Sep-2018 14:36:00

100

3894.0000

XLON

11502115000058248-E0bJEnqpBizm20180926

26-Sep-2018 14:36:00

110

3894.0000

XLON

11502115000058248-E0bJEnqpBizx20180926

26-Sep-2018 14:36:00

40

3894.0000

XLON

11502115000058248-E0bJEnqpBizu20180926

26-Sep-2018 14:36:00

248

3894.5000

XLON

01502015000058313-E0bJEnqpBiz320180926

26-Sep-2018 14:36:09

258

3893.5000

XLON

01502015000058242-E0bJEnqpBjB120180926

26-Sep-2018 14:36:13

165

3891.5000

XLON

11502115000058404-E0bJEnqpBjPI20180926

26-Sep-2018 14:36:35

165

3892.0000

XLON

11502115000058571-E0bJEnqpBk1s20180926

26-Sep-2018 14:37:01

165

3890.5000

XLON

11502115000058592-E0bJEnqpBkHt20180926

26-Sep-2018 14:37:37

249

3894.5000

XLON

01502015000058959-E0bJEnqpBlGz20180926

26-Sep-2018 14:37:42

241

3894.5000

XLON

11502115000058976-E0bJEnqpBlRO20180926

26-Sep-2018 14:38:11

245

3896.5000

XLON

11502115000059143-E0bJEnqpBm5i20180926

26-Sep-2018 14:38:11

75

3896.0000

XLON

01502015000059136-E0bJEnqpBm6P20180926

26-Sep-2018 14:38:11

167

3896.0000

XLON

01502015000059136-E0bJEnqpBm6M20180926

26-Sep-2018 14:39:57

16

3899.5000

XLON

11502115000059599-E0bJEnqpBnzs20180926

26-Sep-2018 14:39:57

161

3899.0000

XLON

11502115000059437-E0bJEnqpBo0C20180926

26-Sep-2018 14:39:57

230

3899.5000

XLON

11502115000059599-E0bJEnqpBnzu20180926

26-Sep-2018 14:39:57

88

3899.0000

XLON

11502115000059437-E0bJEnqpBo0A20180926

26-Sep-2018 14:40:20

15

3899.5000

XLON

11502115000059725-E0bJEnqpBoV820180926

26-Sep-2018 14:40:20

245

3899.0000

XLON

01502015000059728-E0bJEnqpBoVr20180926

26-Sep-2018 14:40:20

237

3899.5000

XLON

11502115000059724-E0bJEnqpBoV620180926

26-Sep-2018 14:40:23

79

3898.5000

XLON

01502015000059410-E0bJEnqpBoXz20180926

26-Sep-2018 14:40:23

181

3898.5000

XLON

01502015000059410-E0bJEnqpBoXu20180926

26-Sep-2018 14:40:24

254

3898.0000

XLON

01502015000059787-E0bJEnqpBob120180926

26-Sep-2018 14:40:26

93

3897.5000

XLON

11502115000059784-E0bJEnqpBodf20180926

26-Sep-2018 14:40:38

92

3897.5000

XLON

11502115000059784-E0bJEnqpBokF20180926

26-Sep-2018 14:41:01

253

3898.5000

XLON

01502015000059933-E0bJEnqpBpBX20180926

26-Sep-2018 14:41:01

165

3898.0000

XLON

01502015000059902-E0bJEnqpBpE720180926

26-Sep-2018 14:42:25

261

3900.0000

XLON

01502015000060148-E0bJEnqpBqhZ20180926

26-Sep-2018 14:42:25

254

3899.5000

XLON

11502115000060063-E0bJEnqpBqi920180926

26-Sep-2018 14:42:42

117

3899.0000

XLON

01502015000060000-E0bJEnqpBqyY20180926

26-Sep-2018 14:43:04

247

3900.0000

XLON

11502115000060349-E0bJEnqpBrLd20180926

26-Sep-2018 14:43:04

250

3899.5000

XLON

01502015000060332-E0bJEnqpBrMD20180926

26-Sep-2018 14:43:06

138

3899.0000

XLON

01502015000060000-E0bJEnqpBrOs20180926

26-Sep-2018 14:43:30

33

3899.0000

XLON

11502115000060417-E0bJEnqpBrgp20180926

26-Sep-2018 14:43:30

217

3899.0000

XLON

11502115000060417-E0bJEnqpBrgj20180926

26-Sep-2018 14:43:46

88

3899.0000

XLON

01502015000060539-E0bJEnqpBs6j20180926

26-Sep-2018 14:43:46

171

3899.0000

XLON

01502015000060539-E0bJEnqpBs6l20180926

26-Sep-2018 14:44:06

239

3898.5000

XLON

01502015000060402-E0bJEnqpBsVZ20180926

26-Sep-2018 14:44:51

248

3902.0000

XLON

11502115000060840-E0bJEnqpBtQN20180926

26-Sep-2018 14:44:51

182

3902.0000

XLON

01502015000060826-E0bJEnqpBtQU20180926

26-Sep-2018 14:44:56

255

3901.5000

XLON

11502115000060841-E0bJEnqpBtf120180926

26-Sep-2018 14:44:57

239

3901.0000

XLON

11502115000060835-E0bJEnqpBtfd20180926

26-Sep-2018 14:44:57

247

3900.5000

XLON

01502015000060776-E0bJEnqpBtgd20180926

26-Sep-2018 14:45:10

241

3902.0000

XLON

11502115000060921-E0bJEnqpBu1U20180926

26-Sep-2018 14:45:19

5

3901.5000

XLON

11502115000060910-E0bJEnqpBuAi20180926

26-Sep-2018 14:45:19

239

3901.5000

XLON

01502015000060902-E0bJEnqpBuAg20180926

26-Sep-2018 14:45:21

150

3900.5000

XLON

11502115000060933-E0bJEnqpBuEN20180926

26-Sep-2018 14:45:21

246

3901.0000

XLON

11502115000060882-E0bJEnqpBuDG20180926

26-Sep-2018 14:45:21

100

3900.5000

XLON

11502115000060933-E0bJEnqpBuEJ20180926

26-Sep-2018 14:46:55

240

3905.0000

XLON

01502015000061245-E0bJEnqpBwPy20180926

26-Sep-2018 14:46:55

248

3905.5000

XLON

01502015000061253-E0bJEnqpBwPJ20180926

26-Sep-2018 14:47:45

163

3906.0000

XLON

11502115000061661-E0bJEnqpBxY820180926

26-Sep-2018 14:47:45

91

3906.0000

XLON

11502115000061661-E0bJEnqpBxY620180926

26-Sep-2018 14:47:53

243

3905.5000

XLON

11502115000061458-E0bJEnqpBxmR20180926

26-Sep-2018 14:48:26

159

3907.0000

XLON

11502115000061861-E0bJEnqpByNc20180926

26-Sep-2018 14:48:44

243

3907.5000

XLON

11502115000061912-E0bJEnqpByeL20180926

26-Sep-2018 14:48:44

12

3907.5000

XLON

11502115000061912-E0bJEnqpByeJ20180926

26-Sep-2018 14:48:57

247

3907.0000

XLON

01502015000061907-E0bJEnqpByp620180926

26-Sep-2018 14:48:57

256

3907.5000

XLON

01502015000061951-E0bJEnqpByoc20180926

26-Sep-2018 14:49:01

259

3907.0000

XLON

11502115000061990-E0bJEnqpByxq20180926

26-Sep-2018 14:49:04

13

3906.5000

XLON

01502015000061858-E0bJEnqpBz0h20180926

26-Sep-2018 14:49:04

242

3906.5000

XLON

01502015000061858-E0bJEnqpBz0j20180926

26-Sep-2018 14:49:07

242

3906.0000

XLON

11502115000061972-E0bJEnqpBz4r20180926

26-Sep-2018 14:49:29

47

3906.5000

XLON

01502015000062073-E0bJEnqpBzTb20180926

26-Sep-2018 14:49:32

76

3906.5000

XLON

01502015000062073-E0bJEnqpBzVz20180926

26-Sep-2018 14:49:36

241

3906.0000

XLON

11502115000062047-E0bJEnqpBzYw20180926

26-Sep-2018 14:49:36

132

3906.5000

XLON

01502015000062073-E0bJEnqpBzXa20180926

26-Sep-2018 14:49:37

39

3905.5000

XLON

01502015000062002-E0bJEnqpBzcC20180926

26-Sep-2018 14:49:37

200

3905.5000

XLON

01502015000062002-E0bJEnqpBzc120180926

26-Sep-2018 14:50:07

257

3907.0000

XLON

01502015000062248-E0bJEnqpC08m20180926

26-Sep-2018 14:50:33

240

3907.5000

XLON

11502115000062404-E0bJEnqpC0ae20180926

26-Sep-2018 14:50:35

243

3907.0000

XLON

01502015000062310-E0bJEnqpC0bg20180926

26-Sep-2018 14:50:43

243

3907.0000

XLON

11502115000062448-E0bJEnqpC0oJ20180926

26-Sep-2018 14:50:44

240

3906.5000

XLON

11502115000062268-E0bJEnqpC0pI20180926

26-Sep-2018 14:50:53

125

3906.0000

XLON

01502015000062433-E0bJEnqpC10Q20180926

26-Sep-2018 14:50:53

127

3906.0000

XLON

01502015000062433-E0bJEnqpC10N20180926

26-Sep-2018 14:51:16

248

3906.0000

XLON

11502115000062604-E0bJEnqpC1Jk20180926

26-Sep-2018 14:51:31

165

3905.5000

XLON

01502015000062531-E0bJEnqpC1YF20180926

26-Sep-2018 14:52:14

242

3906.5000

XLON

11502115000062876-E0bJEnqpC2Iz20180926

26-Sep-2018 14:52:52

255

3907.0000

XLON

11502115000062978-E0bJEnqpC30u20180926

26-Sep-2018 14:53:27

246

3908.5000

XLON

11502115000063128-E0bJEnqpC3lz20180926

26-Sep-2018 14:53:27

246

3908.0000

XLON

11502115000063112-E0bJEnqpC3mx20180926

26-Sep-2018 14:53:32

9

3907.5000

XLON

01502015000063097-E0bJEnqpC3u220180926

26-Sep-2018 14:53:32

238

3907.5000

XLON

01502015000063097-E0bJEnqpC3tx20180926

26-Sep-2018 14:53:44

190

3907.5000

XLON

11502115000063241-E0bJEnqpC49g20180926

26-Sep-2018 14:53:44

57

3907.5000

XLON

11502115000063241-E0bJEnqpC49i20180926

26-Sep-2018 14:53:57

212

3908.0000

XLON

11502115000063305-E0bJEnqpC4R620180926

26-Sep-2018 14:53:57

38

3908.0000

XLON

11502115000063305-E0bJEnqpC4R420180926

26-Sep-2018 14:54:15

62

3907.5000

XLON

01502015000063301-E0bJEnqpC4kg20180926

26-Sep-2018 14:54:15

190

3907.5000

XLON

01502015000063301-E0bJEnqpC4ka20180926

26-Sep-2018 14:54:36

251

3907.0000

XLON

01502015000063187-E0bJEnqpC5Ey20180926

26-Sep-2018 14:54:46

76

3906.5000

XLON

11502115000063336-E0bJEnqpC5PB20180926

26-Sep-2018 14:54:46

152

3906.5000

XLON

11502115000063336-E0bJEnqpC5P120180926

26-Sep-2018 14:54:46

127

3907.0000

XLON

01502015000063480-E0bJEnqpC5Oc20180926

26-Sep-2018 14:54:46

14

3906.5000

XLON

11502115000063336-E0bJEnqpC5PV20180926

26-Sep-2018 14:54:46

123

3907.0000

XLON

01502015000063480-E0bJEnqpC5Oi20180926

26-Sep-2018 14:55:19

249

3907.0000

XLON

01502015000063519-E0bJEnqpC5wR20180926

26-Sep-2018 14:55:19

241

3906.5000

XLON

11502115000063524-E0bJEnqpC5xM20180926

26-Sep-2018 14:56:06

252

3908.0000

XLON

11502115000063796-E0bJEnqpC6st20180926

26-Sep-2018 14:56:12

238

3908.0000

XLON

11502115000063861-E0bJEnqpC6zr20180926

26-Sep-2018 14:56:19

243

3907.5000

XLON

01502015000063743-E0bJEnqpC7B120180926

26-Sep-2018 14:56:23

92

3907.0000

XLON

11502115000063729-E0bJEnqpC7G520180926

26-Sep-2018 14:56:23

150

3907.0000

XLON

11502115000063729-E0bJEnqpC7GD20180926

26-Sep-2018 14:56:25

48

3906.0000

XLON

11502115000063916-E0bJEnqpC7J920180926

26-Sep-2018 14:56:31

213

3906.0000

XLON

11502115000063916-E0bJEnqpC7Q720180926

26-Sep-2018 14:56:48

172

3905.5000

XLON

11502115000063951-E0bJEnqpC7gb20180926

26-Sep-2018 14:57:10

184

3906.5000

XLON

01502015000064066-E0bJEnqpC80Z20180926

26-Sep-2018 14:57:13

21

3906.5000

XLON

01502015000064066-E0bJEnqpC83l20180926

26-Sep-2018 14:57:13

248

3906.0000

XLON

11502115000064029-E0bJEnqpC84g20180926

26-Sep-2018 14:57:13

52

3906.5000

XLON

01502015000064066-E0bJEnqpC83j20180926

26-Sep-2018 14:57:17

3

3906.0000

XLON

11502115000064029-E0bJEnqpC86x20180926

26-Sep-2018 14:57:18

246

3905.5000

XLON

01502015000064027-E0bJEnqpC88c20180926

26-Sep-2018 14:57:56

165

3905.0000

XLON

11502115000064199-E0bJEnqpC8q820180926

26-Sep-2018 14:58:15

24

3904.5000

XLON

11502115000064098-E0bJEnqpC9Fl20180926

26-Sep-2018 14:58:17

149

3904.5000

XLON

11502115000064098-E0bJEnqpC9HZ20180926

26-Sep-2018 14:58:27

165

3904.0000

XLON

01502015000064279-E0bJEnqpC9N920180926

26-Sep-2018 14:58:50

79

3904.0000

XLON

01502015000064316-E0bJEnqpC9j920180926

26-Sep-2018 14:58:50

86

3904.0000

XLON

01502015000064316-E0bJEnqpC9jB20180926

26-Sep-2018 14:59:15

168

3903.5000

XLON

01502015000064432-E0bJEnqpCAE920180926

26-Sep-2018 14:59:15

73

3903.5000

XLON

01502015000064432-E0bJEnqpCAE720180926

26-Sep-2018 14:59:30

240

3903.5000

XLON

11502115000064529-E0bJEnqpCAQP20180926

26-Sep-2018 14:59:30

165

3903.0000

XLON

11502115000064380-E0bJEnqpCAQT20180926

26-Sep-2018 14:59:56

259

3903.5000

XLON

11502115000064611-E0bJEnqpCAv220180926

26-Sep-2018 15:00:30

1

3904.5000

XLON

11502115000064782-E0bJEnqpCBcN20180926

26-Sep-2018 15:00:30

253

3904.5000

XLON

11502115000064782-E0bJEnqpCBcL20180926

26-Sep-2018 15:00:34

255

3904.0000

XLON

01502015000064804-E0bJEnqpCBmo20180926

26-Sep-2018 15:00:39

237

3903.5000

XLON

01502015000064691-E0bJEnqpCBt020180926

26-Sep-2018 15:00:42

5

3903.5000

XLON

01502015000064691-E0bJEnqpCBu620180926

26-Sep-2018 15:00:43

253

3903.0000

XLON

01502015000064877-E0bJEnqpCBx020180926

26-Sep-2018 15:01:12

58

3902.5000

XLON

01502015000064955-E0bJEnqpCCNM20180926

26-Sep-2018 15:01:12

107

3902.5000

XLON

01502015000064955-E0bJEnqpCCN220180926

26-Sep-2018 15:01:15

165

3902.0000

XLON

11502115000065018-E0bJEnqpCCSg20180926

26-Sep-2018 15:01:28

167

3901.5000

XLON

11502115000065026-E0bJEnqpCCg520180926

26-Sep-2018 15:01:52

166

3901.5000

XLON

11502115000065077-E0bJEnqpCCuD20180926

26-Sep-2018 15:02:08

258

3902.0000

XLON

01502015000065195-E0bJEnqpCDHO20180926

26-Sep-2018 15:02:12

241

3901.5000

XLON

01502015000065178-E0bJEnqpCDMm20180926

26-Sep-2018 15:02:18

37

3901.0000

XLON

11502115000065151-E0bJEnqpCDTL20180926

26-Sep-2018 15:02:19

207

3901.0000

XLON

11502115000065151-E0bJEnqpCDTf20180926

26-Sep-2018 15:03:18

254

3904.0000

XLON

11502115000065413-E0bJEnqpCEZy20180926

26-Sep-2018 15:03:46

257

3905.0000

XLON

11502115000065535-E0bJEnqpCFDY20180926

26-Sep-2018 15:03:59

255

3905.0000

XLON

11502115000065561-E0bJEnqpCFUm20180926

26-Sep-2018 15:04:34

200

3905.5000

XLON

11502115000065671-E0bJEnqpCGEh20180926

26-Sep-2018 15:04:34

37

3905.5000

XLON

11502115000065671-E0bJEnqpCGEj20180926

26-Sep-2018 15:04:35

254

3905.0000

XLON

11502115000065641-E0bJEnqpCGG120180926

26-Sep-2018 15:04:42

122

3904.5000

XLON

11502115000065492-E0bJEnqpCGO720180926

26-Sep-2018 15:04:42

115

3904.5000

XLON

11502115000065492-E0bJEnqpCGO920180926

26-Sep-2018 15:05:31

255

3905.0000

XLON

11502115000065907-E0bJEnqpCHEN20180926

26-Sep-2018 15:06:02

32

3906.0000

XLON

11502115000066026-E0bJEnqpCIDX20180926

26-Sep-2018 15:06:02

227

3906.0000

XLON

11502115000066026-E0bJEnqpCIDU20180926

26-Sep-2018 15:06:42

239

3905.5000

XLON

01502015000066040-E0bJEnqpCIvK20180926

26-Sep-2018 15:06:44

247

3905.0000

XLON

11502115000066027-E0bJEnqpCJ1I20180926

26-Sep-2018 15:06:51

47

3904.5000

XLON

11502115000066067-E0bJEnqpCJ8S20180926

26-Sep-2018 15:06:51

205

3904.5000

XLON

11502115000066067-E0bJEnqpCJ8P20180926

26-Sep-2018 15:06:58

155

3904.0000

XLON

11502115000066169-E0bJEnqpCJEZ20180926

26-Sep-2018 15:06:58

100

3904.0000

XLON

11502115000066169-E0bJEnqpCJEX20180926

26-Sep-2018 15:07:31

257

3904.5000

XLON

11502115000066358-E0bJEnqpCJqe20180926

26-Sep-2018 15:07:35

254

3904.0000

XLON

01502015000066370-E0bJEnqpCJza20180926

26-Sep-2018 15:07:39

246

3903.5000

XLON

01502015000066218-E0bJEnqpCK5J20180926

26-Sep-2018 15:07:39

254

3903.0000

XLON

11502115000066385-E0bJEnqpCK6E20180926

26-Sep-2018 15:08:19

247

3903.5000

XLON

01502015000066543-E0bJEnqpCKgU20180926

26-Sep-2018 15:08:24

165

3903.0000

XLON

01502015000066524-E0bJEnqpCKoE20180926

26-Sep-2018 15:08:24

89

3903.0000

XLON

01502015000066524-E0bJEnqpCKoG20180926

26-Sep-2018 15:08:41

238

3902.5000

XLON

11502115000066401-E0bJEnqpCLED20180926

26-Sep-2018 15:09:01

239

3903.5000

XLON

01502015000066771-E0bJEnqpCLTu20180926

26-Sep-2018 15:09:02

249

3903.0000

XLON

11502115000066751-E0bJEnqpCLV220180926

26-Sep-2018 15:09:08

244

3902.5000

XLON

01502015000066726-E0bJEnqpCLY120180926

26-Sep-2018 15:09:37

165

3901.5000

XLON

11502115000066800-E0bJEnqpCLuh20180926

26-Sep-2018 15:09:56

165

3900.5000

XLON

11502115000066920-E0bJEnqpCMMx20180926

26-Sep-2018 15:10:05

165

3899.5000

XLON

01502015000067028-E0bJEnqpCMbX20180926

26-Sep-2018 15:10:11

27

3898.5000

XLON

11502115000067027-E0bJEnqpCMlz20180926

26-Sep-2018 15:10:11

138

3898.5000

XLON

11502115000067027-E0bJEnqpCMlx20180926

26-Sep-2018 15:10:14

213

3898.0000

XLON

01502015000067089-E0bJEnqpCMua20180926

26-Sep-2018 15:10:17

24

3898.0000

XLON

01502015000067089-E0bJEnqpCN0120180926

26-Sep-2018 15:10:30

17

3898.0000

XLON

01502015000067089-E0bJEnqpCNKC20180926

26-Sep-2018 15:10:37

258

3897.5000

XLON

11502115000067062-E0bJEnqpCNXU20180926

26-Sep-2018 15:10:38

19

3897.0000

XLON

01502015000067090-E0bJEnqpCNYc20180926

26-Sep-2018 15:11:14

72

3897.5000

XLON

01502015000067352-E0bJEnqpCOaQ20180926

26-Sep-2018 15:11:14

183

3897.5000

XLON

01502015000067352-E0bJEnqpCOaS20180926

26-Sep-2018 15:11:15

236

3897.0000

XLON

01502015000067090-E0bJEnqpCOdl20180926

26-Sep-2018 15:12:03

17

3898.0000

XLON

11502115000067558-E0bJEnqpCPbs20180926

26-Sep-2018 15:12:14

241

3898.5000

XLON

11502115000067638-E0bJEnqpCPy520180926

26-Sep-2018 15:12:18

100

3898.0000

XLON

11502115000067558-E0bJEnqpCQ8620180926

26-Sep-2018 15:12:18

139

3898.0000

XLON

11502115000067558-E0bJEnqpCQ8A20180926

26-Sep-2018 15:12:30

242

3897.5000

XLON

11502115000067413-E0bJEnqpCQJm20180926

26-Sep-2018 15:13:17

51

3900.0000

XLON

11502115000067897-E0bJEnqpCR9s20180926

26-Sep-2018 15:13:17

194

3900.0000

XLON

11502115000067897-E0bJEnqpCR9u20180926

26-Sep-2018 15:13:34

253

3900.0000

XLON

11502115000067943-E0bJEnqpCROw20180926

26-Sep-2018 15:13:34

1

3900.0000

XLON

11502115000067943-E0bJEnqpCROy20180926

26-Sep-2018 15:13:41

38

3899.5000

XLON

11502115000067857-E0bJEnqpCRRO20180926

26-Sep-2018 15:13:41

204

3899.5000

XLON

11502115000067857-E0bJEnqpCRRI20180926

26-Sep-2018 15:13:58

159

3899.0000

XLON

11502115000067813-E0bJEnqpCRcI20180926

26-Sep-2018 15:13:58

101

3899.0000

XLON

11502115000067813-E0bJEnqpCRcG20180926

26-Sep-2018 15:14:34

254

3900.0000

XLON

01502015000068354-E0bJEnqpCSHV20180926

26-Sep-2018 15:14:42

11

3899.5000

XLON

11502115000068213-E0bJEnqpCSRS20180926

26-Sep-2018 15:15:34

92

3901.5000

XLON

11502115000068434-E0bJEnqpCTdp20180926

26-Sep-2018 15:15:34

241

3901.0000

XLON

11502115000068419-E0bJEnqpCTer20180926

26-Sep-2018 15:15:34

157

3901.5000

XLON

11502115000068434-E0bJEnqpCTdr20180926

26-Sep-2018 15:15:40

58

3900.5000

XLON

11502115000068363-E0bJEnqpCTsI20180926

26-Sep-2018 15:15:40

180

3900.5000

XLON

11502115000068363-E0bJEnqpCTs420180926

26-Sep-2018 15:15:50

169

3900.5000

XLON

01502015000068632-E0bJEnqpCU3O20180926

26-Sep-2018 15:15:50

73

3900.5000

XLON

01502015000068632-E0bJEnqpCU3M20180926

26-Sep-2018 15:15:56

126

3900.0000

XLON

01502015000068614-E0bJEnqpCUAT20180926

26-Sep-2018 15:15:56

51

3900.0000

XLON

01502015000068614-E0bJEnqpCUAV20180926

26-Sep-2018 15:15:57

75

3900.0000

XLON

01502015000068614-E0bJEnqpCUAl20180926

26-Sep-2018 15:15:58

250

3899.5000

XLON

11502115000068530-E0bJEnqpCUET20180926

26-Sep-2018 15:16:13

239

3899.0000

XLON

01502015000068666-E0bJEnqpCUT520180926

26-Sep-2018 15:16:21

254

3898.5000

XLON

11502115000068604-E0bJEnqpCUil20180926

26-Sep-2018 15:16:25

256

3898.0000

XLON

11502115000068656-E0bJEnqpCUnN20180926

26-Sep-2018 15:16:45

158

3897.0000

XLON

01502015000068816-E0bJEnqpCV9p20180926

26-Sep-2018 15:17:34

19

3900.5000

XLON

11502115000068931-E0bJEnqpCWFL20180926

26-Sep-2018 15:17:34

231

3900.5000

XLON

11502115000068931-E0bJEnqpCWFJ20180926

26-Sep-2018 15:17:43

103

3900.0000

XLON

11502115000068896-E0bJEnqpCWPO20180926

26-Sep-2018 15:17:43

155

3900.0000

XLON

11502115000068896-E0bJEnqpCWPQ20180926

26-Sep-2018 15:18:06

61

3901.0000

XLON

01502015000069163-E0bJEnqpCWww20180926

26-Sep-2018 15:18:06

186

3901.0000

XLON

01502015000069163-E0bJEnqpCWx120180926

26-Sep-2018 15:18:11

256

3900.5000

XLON

11502115000069039-E0bJEnqpCX6120180926

26-Sep-2018 15:18:11

114

3900.0000

XLON

01502015000069131-E0bJEnqpCX8n20180926

26-Sep-2018 15:18:11

17

3900.0000

XLON

01502015000069131-E0bJEnqpCX8p20180926

26-Sep-2018 15:18:11

119

3900.0000

XLON

01502015000069131-E0bJEnqpCX7Y20180926

26-Sep-2018 15:18:42

173

3899.0000

XLON

01502015000069194-E0bJEnqpCXev20180926

26-Sep-2018 15:19:07

173

3899.0000

XLON

01502015000069378-E0bJEnqpCY2Z20180926

26-Sep-2018 15:19:31

165

3898.5000

XLON

01502015000069286-E0bJEnqpCYIp20180926

26-Sep-2018 15:19:45

165

3898.5000

XLON

01502015000069486-E0bJEnqpCYTS20180926

26-Sep-2018 15:20:13

100

3899.5000

XLON

01502015000069617-E0bJEnqpCYuy20180926

26-Sep-2018 15:20:13

152

3899.5000

XLON

01502015000069617-E0bJEnqpCYv220180926

26-Sep-2018 15:20:45

173

3899.5000

XLON

11502115000069665-E0bJEnqpCZFL20180926

26-Sep-2018 15:20:45

85

3899.5000

XLON

11502115000069665-E0bJEnqpCZFN20180926

26-Sep-2018 15:20:49

77

3899.0000

XLON

11502115000069506-E0bJEnqpCZIZ20180926

26-Sep-2018 15:20:49

168

3899.0000

XLON

11502115000069506-E0bJEnqpCZIb20180926

26-Sep-2018 15:20:58

250

3898.5000

XLON

01502015000069577-E0bJEnqpCZOY20180926

26-Sep-2018 15:21:12

1

3898.5000

XLON

11502115000069796-E0bJEnqpCZb620180926

26-Sep-2018 15:21:12

255

3898.5000

XLON

11502115000069796-E0bJEnqpCZb820180926

26-Sep-2018 15:21:23

251

3898.0000

XLON

01502015000069846-E0bJEnqpCZj920180926

26-Sep-2018 15:21:28

252

3897.0000

XLON

11502115000069846-E0bJEnqpCZqr20180926

26-Sep-2018 15:21:28

27

3896.5000

XLON

01502015000070008-E0bJEnqpCZt020180926

26-Sep-2018 15:21:28

258

3897.5000

XLON

01502015000069873-E0bJEnqpCZqM20180926

26-Sep-2018 15:21:30

233

3896.5000

XLON

01502015000070008-E0bJEnqpCZyc20180926

26-Sep-2018 15:21:42

82

3894.5000

XLON

01502015000070057-E0bJEnqpCaQJ20180926

26-Sep-2018 15:22:06

19

3895.0000

XLON

11502115000070057-E0bJEnqpCamN20180926

26-Sep-2018 15:22:49

165

3895.5000

XLON

11502115000070206-E0bJEnqpCbQ320180926

26-Sep-2018 15:23:02

146

3895.0000

XLON

11502115000070057-E0bJEnqpCbeB20180926

26-Sep-2018 15:23:02

241

3895.5000

XLON

11502115000070260-E0bJEnqpCbdy20180926

26-Sep-2018 15:23:10

165

3894.5000

XLON

11502115000070309-E0bJEnqpCbxd20180926

26-Sep-2018 15:23:44

19

3895.5000

XLON

11502115000070492-E0bJEnqpCcZ720180926

26-Sep-2018 15:23:44

192

3895.5000

XLON

11502115000070492-E0bJEnqpCcYY20180926

26-Sep-2018 15:23:46

25

3895.5000

XLON

11502115000070492-E0bJEnqpCcdk20180926

26-Sep-2018 15:23:47

19

3895.5000

XLON

11502115000070492-E0bJEnqpCcg920180926

26-Sep-2018 15:24:04

242

3896.5000

XLON

11502115000070620-E0bJEnqpCd6P20180926

26-Sep-2018 15:24:17

123

3897.0000

XLON

01502015000070789-E0bJEnqpCdLs20180926

26-Sep-2018 15:24:17

136

3897.0000

XLON

01502015000070789-E0bJEnqpCdLp20180926

26-Sep-2018 15:24:28

252

3896.5000

XLON

01502015000070773-E0bJEnqpCdVJ20180926

26-Sep-2018 15:24:34

254

3896.0000

XLON

01502015000070724-E0bJEnqpCdbF20180926

26-Sep-2018 15:25:00

21

3895.0000

XLON

01502015000070932-E0bJEnqpCdyH20180926

26-Sep-2018 15:25:19

260

3896.0000

XLON

11502115000071053-E0bJEnqpCeK820180926

26-Sep-2018 15:25:54

247

3896.0000

XLON

11502115000071107-E0bJEnqpCepT20180926

26-Sep-2018 15:25:54

260

3895.5000

XLON

11502115000071014-E0bJEnqpCeq220180926

26-Sep-2018 15:26:02

147

3895.0000

XLON

01502015000070932-E0bJEnqpCevc20180926

26-Sep-2018 15:26:04

171

3895.0000

XLON

11502115000071270-E0bJEnqpCeyR20180926

26-Sep-2018 15:26:39

261

3894.5000

XLON

01502015000071498-E0bJEnqpCfTl20180926

26-Sep-2018 15:26:46

142

3895.0000

XLON

11502115000071499-E0bJEnqpCfbz20180926

26-Sep-2018 15:26:52

111

3895.0000

XLON

11502115000071499-E0bJEnqpCffD20180926

26-Sep-2018 15:26:58

241

3894.5000

XLON

01502015000071569-E0bJEnqpCfi920180926

26-Sep-2018 15:27:44

165

3895.0000

XLON

11502115000071736-E0bJEnqpCgJh20180926

26-Sep-2018 15:27:51

250

3894.5000

XLON

11502115000071753-E0bJEnqpCgOn20180926

26-Sep-2018 15:27:51

11

3894.5000

XLON

11502115000071753-E0bJEnqpCgOp20180926

26-Sep-2018 15:27:58

165

3894.0000

XLON

11502115000071286-E0bJEnqpCgUY20180926

26-Sep-2018 15:28:07

168

3892.5000

XLON

01502015000071967-E0bJEnqpCgi920180926

26-Sep-2018 15:28:36

240

3893.5000

XLON

11502115000071994-E0bJEnqpCh9J20180926

26-Sep-2018 15:28:36

9

3893.5000

XLON

11502115000071994-E0bJEnqpCh9A20180926

26-Sep-2018 15:28:37

61

3893.0000

XLON

11502115000071966-E0bJEnqpCh9v20180926

26-Sep-2018 15:28:38

112

3893.0000

XLON

11502115000071966-E0bJEnqpChBK20180926

26-Sep-2018 15:28:38

165

3892.5000

XLON

01502015000072026-E0bJEnqpChCW20180926

26-Sep-2018 15:29:05

165

3892.5000

XLON

11502115000072040-E0bJEnqpChZO20180926

26-Sep-2018 15:29:16

171

3892.0000

XLON

11502115000072129-E0bJEnqpChhF20180926

26-Sep-2018 15:29:26

202

3892.0000

XLON

01502015000072312-E0bJEnqpChrJ20180926

26-Sep-2018 15:29:26

249

3892.5000

XLON

11502115000072189-E0bJEnqpChqi20180926

26-Sep-2018 15:29:26

38

3892.0000

XLON

01502015000072312-E0bJEnqpChrL20180926

26-Sep-2018 15:29:30

145

3891.5000

XLON

11502115000072169-E0bJEnqpChvL20180926

26-Sep-2018 15:29:30

94

3891.5000

XLON

11502115000072169-E0bJEnqpChvN20180926

26-Sep-2018 15:30:00

165

3889.5000

XLON

11502115000072216-E0bJEnqpCiQ020180926

26-Sep-2018 15:30:15

165

3889.0000

XLON

01502015000072516-E0bJEnqpCjC220180926

26-Sep-2018 15:31:29

251

3890.5000

XLON

11502115000072698-E0bJEnqpCkgC20180926

26-Sep-2018 15:31:29

7

3890.5000

XLON

11502115000072698-E0bJEnqpCkgP20180926

26-Sep-2018 15:31:47

251

3891.5000

XLON

11502115000072870-E0bJEnqpCkyg20180926

26-Sep-2018 15:32:03

258

3891.0000

XLON

01502015000073002-E0bJEnqpClH720180926

26-Sep-2018 15:32:06

248

3890.5000

XLON

11502115000072871-E0bJEnqpClLs20180926

26-Sep-2018 15:32:06

256

3890.0000

XLON

01502015000073007-E0bJEnqpClN020180926

26-Sep-2018 15:32:19

248

3890.5000

XLON

01502015000073105-E0bJEnqpClXi20180926

26-Sep-2018 15:32:22

250

3890.0000

XLON

11502115000072958-E0bJEnqpClal20180926

26-Sep-2018 15:32:44

194

3891.0000

XLON

11502115000073087-E0bJEnqpCm1d20180926

26-Sep-2018 15:32:44

50

3891.0000

XLON

11502115000073087-E0bJEnqpCm1b20180926

26-Sep-2018 15:32:58

198

3890.5000

XLON

01502015000073215-E0bJEnqpCmIz20180926

26-Sep-2018 15:32:58

40

3890.5000

XLON

01502015000073215-E0bJEnqpCmJ420180926

26-Sep-2018 15:33:05

251

3890.0000

XLON

01502015000073178-E0bJEnqpCmOt20180926

26-Sep-2018 15:33:13

165

3888.5000

XLON

11502115000073199-E0bJEnqpCmej20180926

26-Sep-2018 15:33:34

170

3888.5000

XLON

01502015000073426-E0bJEnqpCn6220180926

26-Sep-2018 15:34:08

238

3891.0000

XLON

11502115000073470-E0bJEnqpCnkd20180926

26-Sep-2018 15:34:08

247

3891.5000

XLON

01502015000073614-E0bJEnqpCnkR20180926

26-Sep-2018 15:34:14

169

3890.5000

XLON

11502115000073423-E0bJEnqpCnpE20180926

26-Sep-2018 15:35:03

238

3889.0000

XLON

11502115000073709-E0bJEnqpCoam20180926

26-Sep-2018 15:35:04

165

3888.5000

XLON

11502115000073545-E0bJEnqpCobt20180926

26-Sep-2018 15:35:56

165

3887.0000

XLON

01502015000073886-E0bJEnqpCpLr20180926

26-Sep-2018 15:37:10

252

3889.5000

XLON

11502115000074221-E0bJEnqpCqXb20180926

26-Sep-2018 15:37:12

251

3889.0000

XLON

01502015000074338-E0bJEnqpCqaS20180926

26-Sep-2018 15:37:19

228

3888.0000

XLON

11502115000074293-E0bJEnqpCqkD20180926

26-Sep-2018 15:37:19

258

3889.0000

XLON

01502015000074453-E0bJEnqpCqhm20180926

26-Sep-2018 15:37:19

22

3888.0000

XLON

11502115000074293-E0bJEnqpCqkF20180926

26-Sep-2018 15:37:19

249

3888.5000

XLON

01502015000074241-E0bJEnqpCqiU20180926

26-Sep-2018 15:37:49

258

3884.5000

XLON

01502015000074498-E0bJEnqpCrWt20180926

26-Sep-2018 15:37:52

261

3884.0000

XLON

01502015000074630-E0bJEnqpCrbz20180926

26-Sep-2018 15:37:56

245

3883.5000

XLON

11502115000074450-E0bJEnqpCrhF20180926

26-Sep-2018 15:37:56

253

3883.0000

XLON

01502015000074650-E0bJEnqpCrhx20180926

26-Sep-2018 15:38:21

141

3884.0000

XLON

01502015000074768-E0bJEnqpCsOq20180926

26-Sep-2018 15:38:29

99

3884.0000

XLON

01502015000074768-E0bJEnqpCsaY20180926

26-Sep-2018 15:38:32

237

3883.5000

XLON

11502115000074599-E0bJEnqpCscX20180926

26-Sep-2018 15:38:56

165

3884.0000

XLON

01502015000074912-E0bJEnqpCswD20180926

26-Sep-2018 15:39:28

218

3884.5000

XLON

11502115000074939-E0bJEnqpCthh20180926

26-Sep-2018 15:39:28

220

3885.0000

XLON

01502015000075085-E0bJEnqpCtgh20180926

26-Sep-2018 15:39:28

43

3884.5000

XLON

11502115000074939-E0bJEnqpCthk20180926

26-Sep-2018 15:39:28

17

3885.0000

XLON

01502015000075085-E0bJEnqpCtgc20180926

26-Sep-2018 15:39:43

238

3884.0000

XLON

01502015000075086-E0bJEnqpCtvx20180926

26-Sep-2018 15:39:55

165

3883.0000

XLON

01502015000075261-E0bJEnqpCuFL20180926

26-Sep-2018 15:40:43

49

3883.0000

XLON

01502015000075599-E0bJEnqpCuuO20180926

26-Sep-2018 15:40:43

191

3883.0000

XLON

01502015000075599-E0bJEnqpCuuL20180926

26-Sep-2018 15:40:53

240

3883.0000

XLON

11502115000075526-E0bJEnqpCv0j20180926

26-Sep-2018 15:41:19

243

3883.0000

XLON

11502115000075648-E0bJEnqpCvMQ20180926

26-Sep-2018 15:41:50

7

3883.0000

XLON

01502015000075926-E0bJEnqpCvgY20180926

26-Sep-2018 15:41:50

239

3883.0000

XLON

01502015000075926-E0bJEnqpCvga20180926

26-Sep-2018 15:42:15

241

3884.5000

XLON

01502015000076077-E0bJEnqpCw9e20180926

26-Sep-2018 15:42:20

54

3884.0000

XLON

11502115000075927-E0bJEnqpCwDw20180926

26-Sep-2018 15:42:20

194

3884.0000

XLON

11502115000075927-E0bJEnqpCwDu20180926

26-Sep-2018 15:42:51

256

3884.5000

XLON

11502115000076036-E0bJEnqpCwmj20180926

26-Sep-2018 15:43:20

239

3884.5000

XLON

11502115000076167-E0bJEnqpCxE220180926

26-Sep-2018 15:43:31

43

3884.5000

XLON

01502015000076338-E0bJEnqpCxMb20180926

26-Sep-2018 15:43:31

210

3884.5000

XLON

01502015000076338-E0bJEnqpCxMZ20180926

26-Sep-2018 15:43:42

240

3884.0000

XLON

11502115000076017-E0bJEnqpCxPP20180926

26-Sep-2018 15:43:58

83

3884.0000

XLON

11502115000076234-E0bJEnqpCxh520180926

26-Sep-2018 15:43:58

174

3884.0000

XLON

11502115000076234-E0bJEnqpCxgx20180926

26-Sep-2018 15:44:04

245

3884.0000

XLON

01502015000076461-E0bJEnqpCxlS20180926

26-Sep-2018 15:44:23

239

3887.5000

XLON

01502015000076575-E0bJEnqpCyMW20180926

26-Sep-2018 15:44:25

75

3887.0000

XLON

11502115000076398-E0bJEnqpCyQ220180926

26-Sep-2018 15:44:25

169

3887.0000

XLON

11502115000076398-E0bJEnqpCyQ420180926

26-Sep-2018 15:44:41

256

3887.5000

XLON

01502015000076674-E0bJEnqpCytx20180926

26-Sep-2018 15:44:49

219

3887.5000

XLON

01502015000076687-E0bJEnqpCz5W20180926

26-Sep-2018 15:44:49

258

3887.0000

XLON

01502015000076623-E0bJEnqpCz5p20180926

26-Sep-2018 15:44:49

27

3887.5000

XLON

01502015000076687-E0bJEnqpCz5I20180926

26-Sep-2018 15:45:04

239

3886.5000

XLON

01502015000076548-E0bJEnqpCzRF20180926

26-Sep-2018 15:45:55

115

3886.0000

XLON

01502015000076810-E0bJEnqpD04X20180926

26-Sep-2018 15:45:55

57

3886.0000

XLON

01502015000076810-E0bJEnqpD04U20180926

26-Sep-2018 15:46:41

24

3887.0000

XLON

11502115000076980-E0bJEnqpD0k520180926

26-Sep-2018 15:46:41

231

3887.0000

XLON

11502115000076980-E0bJEnqpD0k720180926

26-Sep-2018 15:47:30

249

3889.0000

XLON

11502115000077228-E0bJEnqpD1Wo20180926

26-Sep-2018 15:47:30

240

3888.5000

XLON

01502015000077368-E0bJEnqpD1YH20180926

26-Sep-2018 15:48:11

245

3889.0000

XLON

11502115000077449-E0bJEnqpD2LL20180926

26-Sep-2018 15:48:38

56

3889.0000

XLON

01502015000077782-E0bJEnqpD2zz20180926

26-Sep-2018 15:48:38

204

3889.0000

XLON

01502015000077782-E0bJEnqpD2zx20180926

26-Sep-2018 15:49:01

256

3889.0000

XLON

11502115000077682-E0bJEnqpD3Yf20180926

26-Sep-2018 15:49:03

253

3888.5000

XLON

11502115000077341-E0bJEnqpD3d320180926

26-Sep-2018 15:49:13

257

3888.0000

XLON

01502015000077297-E0bJEnqpD3qd20180926

26-Sep-2018 15:49:19

185

3887.5000

XLON

11502115000077786-E0bJEnqpD43N20180926

26-Sep-2018 15:49:19

215

3887.0000

XLON

01502015000077912-E0bJEnqpD43l20180926

26-Sep-2018 15:49:19

63

3887.5000

XLON

11502115000077786-E0bJEnqpD43L20180926

26-Sep-2018 15:49:19

34

3887.0000

XLON

01502015000077912-E0bJEnqpD43h20180926

26-Sep-2018 15:49:23

257

3886.5000

XLON

11502115000077828-E0bJEnqpD4Am20180926

26-Sep-2018 15:49:57

170

3886.5000

XLON

01502015000078048-E0bJEnqpD4mB20180926

26-Sep-2018 15:49:57

111

3887.0000

XLON

11502115000077908-E0bJEnqpD4lF20180926

26-Sep-2018 15:49:57

90

3886.5000

XLON

01502015000078048-E0bJEnqpD4m820180926

26-Sep-2018 15:49:57

141

3887.0000

XLON

11502115000077908-E0bJEnqpD4lH20180926

26-Sep-2018 15:50:58

256

3887.5000

XLON

01502015000078211-E0bJEnqpD5nb20180926

26-Sep-2018 15:50:58

261

3888.0000

XLON

11502115000078169-E0bJEnqpD5n120180926

26-Sep-2018 15:50:59

248

3887.0000

XLON

01502015000078201-E0bJEnqpD5pT20180926

26-Sep-2018 15:51:32

251

3888.0000

XLON

11502115000078299-E0bJEnqpD6K320180926

26-Sep-2018 15:51:49

153

3888.5000

XLON

01502015000078561-E0bJEnqpD6YD20180926

26-Sep-2018 15:51:49

102

3888.5000

XLON

01502015000078561-E0bJEnqpD6YB20180926

26-Sep-2018 15:52:23

258

3888.5000

XLON

01502015000078655-E0bJEnqpD7Mn20180926

26-Sep-2018 15:52:23

240

3888.0000

XLON

11502115000078390-E0bJEnqpD7Nl20180926

26-Sep-2018 15:52:37

252

3888.0000

XLON

01502015000078722-E0bJEnqpD7cU20180926

26-Sep-2018 15:53:22

1

3887.5000

XLON

01502015000078421-E0bJEnqpD8Fs20180926

26-Sep-2018 15:53:22

244

3888.0000

XLON

11502115000078678-E0bJEnqpD8F920180926

26-Sep-2018 15:53:22

258

3887.5000

XLON

01502015000078421-E0bJEnqpD8Fp20180926

26-Sep-2018 15:53:31

246

3887.0000

XLON

11502115000078576-E0bJEnqpD8RD20180926

26-Sep-2018 15:53:31

7

3887.0000

XLON

11502115000078576-E0bJEnqpD8RB20180926

26-Sep-2018 15:53:46

245

3886.5000

XLON

01502015000078962-E0bJEnqpD8hh20180926

26-Sep-2018 15:53:49

18

3886.0000

XLON

11502115000078791-E0bJEnqpD8lu20180926

26-Sep-2018 15:53:49

233

3886.0000

XLON

11502115000078791-E0bJEnqpD8ls20180926

26-Sep-2018 15:53:59

242

3885.5000

XLON

01502015000078995-E0bJEnqpD8u720180926

26-Sep-2018 15:54:40

241

3888.0000

XLON

01502015000079261-E0bJEnqpD9Y720180926

26-Sep-2018 15:54:44

130

3887.0000

XLON

11502115000079071-E0bJEnqpD9fe20180926

26-Sep-2018 15:54:44

245

3887.5000

XLON

01502015000079253-E0bJEnqpD9ey20180926

26-Sep-2018 15:54:54

260

3887.5000

XLON

11502115000079168-E0bJEnqpD9q620180926

26-Sep-2018 15:54:56

111

3887.0000

XLON

11502115000079071-E0bJEnqpD9t920180926

26-Sep-2018 15:55:23

90

3886.5000

XLON

01502015000079295-E0bJEnqpDALW20180926

26-Sep-2018 15:55:23

97

3886.5000

XLON

01502015000079295-E0bJEnqpDALU20180926

26-Sep-2018 15:55:23

62

3886.5000

XLON

01502015000079295-E0bJEnqpDALY20180926

26-Sep-2018 15:56:31

243

3890.5000

XLON

11502115000079583-E0bJEnqpDBy720180926

26-Sep-2018 15:56:33

255

3890.0000

XLON

11502115000079571-E0bJEnqpDC2K20180926

26-Sep-2018 15:56:35

249

3889.5000

XLON

01502015000079701-E0bJEnqpDCAX20180926

26-Sep-2018 15:57:26

197

3893.5000

XLON

11502115000079862-E0bJEnqpDDW520180926

26-Sep-2018 15:57:26

50

3893.5000

XLON

11502115000079862-E0bJEnqpDDW720180926

26-Sep-2018 15:57:36

243

3893.0000

XLON

11502115000079791-E0bJEnqpDDhV20180926

26-Sep-2018 15:58:01

252

3895.0000

XLON

11502115000080018-E0bJEnqpDEQe20180926

26-Sep-2018 15:58:01

252

3894.5000

XLON

01502015000080142-E0bJEnqpDER220180926

26-Sep-2018 15:58:01

247

3895.5000

XLON

01502015000080221-E0bJEnqpDEQA20180926

26-Sep-2018 15:58:24

167

3894.0000

XLON

01502015000080240-E0bJEnqpDEp220180926

26-Sep-2018 15:58:24

256

3894.5000

XLON

01502015000080253-E0bJEnqpDEoo20180926

26-Sep-2018 15:59:30

49

3894.0000

XLON

11502115000080214-E0bJEnqpDFwx20180926

26-Sep-2018 15:59:30

194

3894.0000

XLON

11502115000080214-E0bJEnqpDFwt20180926

26-Sep-2018 15:59:30

246

3894.5000

XLON

01502015000080547-E0bJEnqpDFwL20180926

26-Sep-2018 16:00:01

242

3894.5000

XLON

01502015000080768-E0bJEnqpDGUq20180926

26-Sep-2018 16:00:08

165

3894.0000

XLON

01502015000080777-E0bJEnqpDGbA20180926

26-Sep-2018 16:00:16

209

3893.5000

XLON

11502115000080674-E0bJEnqpDGp720180926

26-Sep-2018 16:00:16

167

3893.0000

XLON

01502015000080828-E0bJEnqpDGps20180926

26-Sep-2018 16:00:18

245

3892.5000

XLON

01502015000080864-E0bJEnqpDGwO20180926

26-Sep-2018 16:00:18

252

3893.0000

XLON

11502115000080704-E0bJEnqpDGuP20180926

26-Sep-2018 16:00:30

169

3891.5000

XLON

11502115000080721-E0bJEnqpDHB820180926

26-Sep-2018 16:01:14

1

3894.0000

XLON

11502115000080938-E0bJEnqpDICM20180926

26-Sep-2018 16:01:14

250

3894.0000

XLON

11502115000080938-E0bJEnqpDICK20180926

26-Sep-2018 16:01:14

253

3894.5000

XLON

11502115000080959-E0bJEnqpDICA20180926

26-Sep-2018 16:01:50

257

3895.0000

XLON

11502115000081107-E0bJEnqpDId520180926

26-Sep-2018 16:01:53

87

3894.5000

XLON

01502015000081238-E0bJEnqpDIjm20180926

26-Sep-2018 16:01:54

240

3894.0000

XLON

01502015000081210-E0bJEnqpDImH20180926

26-Sep-2018 16:01:54

169

3894.5000

XLON

01502015000081238-E0bJEnqpDIlY20180926

26-Sep-2018 16:03:14

237

3893.5000

XLON

11502115000081128-E0bJEnqpDJwn20180926

26-Sep-2018 16:03:25

24

3893.0000

XLON

11502115000081501-E0bJEnqpDKDw20180926

26-Sep-2018 16:03:25

123

3893.0000

XLON

11502115000081501-E0bJEnqpDKDu20180926

26-Sep-2018 16:03:25

107

3893.0000

XLON

11502115000081501-E0bJEnqpDKD020180926

26-Sep-2018 16:04:00

255

3894.0000

XLON

11502115000081656-E0bJEnqpDKxR20180926

26-Sep-2018 16:04:00

237

3893.5000

XLON

01502015000081730-E0bJEnqpDKxe20180926

26-Sep-2018 16:04:39

240

3895.5000

XLON

11502115000081828-E0bJEnqpDLd520180926

26-Sep-2018 16:04:48

257

3895.5000

XLON

11502115000081862-E0bJEnqpDLiU20180926

26-Sep-2018 16:04:55

255

3895.5000

XLON

11502115000081885-E0bJEnqpDLn420180926

26-Sep-2018 16:05:06

245

3895.5000

XLON

11502115000081928-E0bJEnqpDM3u20180926

26-Sep-2018 16:05:06

4

3895.5000

XLON

01502015000082138-E0bJEnqpDM3w20180926

26-Sep-2018 16:05:07

237

3895.0000

XLON

01502015000082022-E0bJEnqpDM4q20180926

26-Sep-2018 16:05:08

261

3894.5000

XLON

01502015000082009-E0bJEnqpDM7s20180926

26-Sep-2018 16:05:29

254

3895.0000

XLON

01502015000082245-E0bJEnqpDMQG20180926

26-Sep-2018 16:05:32

158

3894.5000

XLON

01502015000082199-E0bJEnqpDMTZ20180926

26-Sep-2018 16:05:32

94

3894.5000

XLON

01502015000082199-E0bJEnqpDMTb20180926

26-Sep-2018 16:05:36

258

3894.0000

XLON

11502115000081957-E0bJEnqpDMZa20180926

26-Sep-2018 16:06:00

249

3893.5000

XLON

01502015000082274-E0bJEnqpDMxG20180926

26-Sep-2018 16:06:04

237

3893.0000

XLON

01502015000082291-E0bJEnqpDN3s20180926

26-Sep-2018 16:06:43

255

3892.0000

XLON

11502115000082528-E0bJEnqpDNtr20180926

26-Sep-2018 16:06:53

103

3891.5000

XLON

01502015000082746-E0bJEnqpDO0c20180926

26-Sep-2018 16:06:53

148

3891.5000

XLON

01502015000082746-E0bJEnqpDO0a20180926

26-Sep-2018 16:06:55

253

3891.0000

XLON

11502115000082529-E0bJEnqpDO2m20180926

26-Sep-2018 16:07:06

32

3890.5000

XLON

01502015000082783-E0bJEnqpDOJN20180926

26-Sep-2018 16:07:09

205

3890.5000

XLON

01502015000082783-E0bJEnqpDOMd20180926

26-Sep-2018 16:07:28

112

3890.0000

XLON

01502015000082821-E0bJEnqpDObe20180926

26-Sep-2018 16:07:28

128

3890.0000

XLON

01502015000082821-E0bJEnqpDObc20180926

26-Sep-2018 16:07:30

255

3889.5000

XLON

01502015000082843-E0bJEnqpDOf220180926

26-Sep-2018 16:07:30

208

3889.0000

XLON

01502015000082915-E0bJEnqpDOfl20180926

26-Sep-2018 16:08:37

240

3888.5000

XLON

01502015000083311-E0bJEnqpDQ2g20180926

26-Sep-2018 16:08:37

244

3889.0000

XLON

11502115000083182-E0bJEnqpDQ1E20180926

26-Sep-2018 16:08:49

126

3888.0000

XLON

11502115000083099-E0bJEnqpDQFB20180926

26-Sep-2018 16:08:49

113

3888.0000

XLON

11502115000083099-E0bJEnqpDQFE20180926

26-Sep-2018 16:08:52

227

3887.5000

XLON

11502115000083204-E0bJEnqpDQHF20180926

26-Sep-2018 16:08:52

21

3887.5000

XLON

11502115000083204-E0bJEnqpDQHD20180926

26-Sep-2018 16:08:57

96

3887.0000

XLON

01502015000083440-E0bJEnqpDQMg20180926

26-Sep-2018 16:08:57

100

3887.0000

XLON

01502015000083440-E0bJEnqpDQMj20180926

26-Sep-2018 16:09:23

252

3889.5000

XLON

11502115000083572-E0bJEnqpDRJG20180926

26-Sep-2018 16:09:24

257

3889.0000

XLON

01502015000083718-E0bJEnqpDRLn20180926

26-Sep-2018 16:09:26

94

3888.5000

XLON

11502115000083497-E0bJEnqpDRPf20180926

26-Sep-2018 16:09:26

147

3888.5000

XLON

11502115000083497-E0bJEnqpDRPh20180926

26-Sep-2018 16:09:56

208

3888.5000

XLON

01502015000083878-E0bJEnqpDRtU20180926

26-Sep-2018 16:09:56

30

3888.5000

XLON

01502015000083878-E0bJEnqpDRtQ20180926

26-Sep-2018 16:09:56

247

3889.0000

XLON

11502115000083714-E0bJEnqpDRtD20180926

26-Sep-2018 16:10:11

90

3888.0000

XLON

11502115000083845-E0bJEnqpDSJ820180926

26-Sep-2018 16:10:11

75

3888.0000

XLON

11502115000083845-E0bJEnqpDSJ620180926

26-Sep-2018 16:10:53

175

3886.5000

XLON

11502115000084178-E0bJEnqpDT0C20180926

26-Sep-2018 16:10:53

66

3886.5000

XLON

11502115000084178-E0bJEnqpDT0E20180926

26-Sep-2018 16:10:56

251

3886.0000

XLON

11502115000084140-E0bJEnqpDT5Y20180926

26-Sep-2018 16:11:27

259

3887.0000

XLON

11502115000084392-E0bJEnqpDTZf20180926

26-Sep-2018 16:11:49

160

3888.5000

XLON

01502015000084803-E0bJEnqpDU2v20180926

26-Sep-2018 16:11:49

253

3888.5000

XLON

11502115000084547-E0bJEnqpDU2s20180926

26-Sep-2018 16:11:50

85

3888.5000

XLON

01502015000084803-E0bJEnqpDU3A20180926

26-Sep-2018 16:11:57

259

3888.5000

XLON

01502015000084837-E0bJEnqpDU5y20180926

26-Sep-2018 16:12:00

261

3888.0000

XLON

01502015000084765-E0bJEnqpDU7f20180926

26-Sep-2018 16:12:01

244

3887.5000

XLON

11502115000084508-E0bJEnqpDUA920180926

26-Sep-2018 16:12:02

259

3887.0000

XLON

01502015000084851-E0bJEnqpDUC820180926

26-Sep-2018 16:12:10

36

3887.0000

XLON

01502015000084914-E0bJEnqpDUIh20180926

26-Sep-2018 16:12:10

215

3887.0000

XLON

01502015000084914-E0bJEnqpDUIj20180926

26-Sep-2018 16:12:10

238

3886.5000

XLON

11502115000084613-E0bJEnqpDUJT20180926

26-Sep-2018 16:12:30

246

3886.0000

XLON

01502015000084869-E0bJEnqpDUkR20180926

26-Sep-2018 16:13:05

168

3885.0000

XLON

11502115000084794-E0bJEnqpDVF920180926

26-Sep-2018 16:13:47

242

3885.5000

XLON

11502115000085237-E0bJEnqpDW0a20180926

26-Sep-2018 16:13:49

240

3885.0000

XLON

01502015000085490-E0bJEnqpDW2e20180926

26-Sep-2018 16:14:02

240

3884.5000

XLON

11502115000085175-E0bJEnqpDWG720180926

26-Sep-2018 16:14:02

72

3884.0000

XLON

11502115000085283-E0bJEnqpDWIv20180926

26-Sep-2018 16:14:04

44

3884.0000

XLON

11502115000085283-E0bJEnqpDWLs20180926

26-Sep-2018 16:14:04

121

3884.0000

XLON

11502115000085283-E0bJEnqpDWLq20180926

26-Sep-2018 16:14:44

261

3885.5000

XLON

11502115000085628-E0bJEnqpDX3d20180926

26-Sep-2018 16:14:45

228

3885.0000

XLON

11502115000085609-E0bJEnqpDX5Y20180926

26-Sep-2018 16:14:45

16

3885.0000

XLON

11502115000085609-E0bJEnqpDX5W20180926

26-Sep-2018 16:14:49

241

3884.5000

XLON

01502015000085887-E0bJEnqpDX8u20180926

26-Sep-2018 16:14:55

200

3884.0000

XLON

11502115000085761-E0bJEnqpDXFY20180926

26-Sep-2018 16:15:14

254

3884.0000

XLON

01502015000086181-E0bJEnqpDXmE20180926

26-Sep-2018 16:15:15

61

3883.5000

XLON

11502115000085873-E0bJEnqpDXns20180926

26-Sep-2018 16:15:15

125

3883.5000

XLON

11502115000085873-E0bJEnqpDXnx20180926

26-Sep-2018 16:15:16

75

3883.5000

XLON

11502115000085873-E0bJEnqpDXoW20180926

26-Sep-2018 16:16:03

169

3884.0000

XLON

11502115000086095-E0bJEnqpDYgT20180926

26-Sep-2018 16:16:03

73

3884.0000

XLON

11502115000086095-E0bJEnqpDYgV20180926

26-Sep-2018 16:16:11

46

3883.5000

XLON

11502115000086046-E0bJEnqpDYkp20180926

26-Sep-2018 16:16:11

19

3883.5000

XLON

11502115000086046-E0bJEnqpDYkk20180926

26-Sep-2018 16:16:11

77

3883.5000

XLON

11502115000086046-E0bJEnqpDYkr20180926

26-Sep-2018 16:16:11

101

3883.5000

XLON

11502115000086046-E0bJEnqpDYki20180926

26-Sep-2018 16:16:12

165

3883.0000

XLON

01502015000086157-E0bJEnqpDYoh20180926

26-Sep-2018 16:16:37

242

3883.5000

XLON

01502015000086681-E0bJEnqpDZD220180926

26-Sep-2018 16:16:55

237

3883.0000

XLON

01502015000086667-E0bJEnqpDZWx20180926

26-Sep-2018 16:16:58

151

3882.5000

XLON

01502015000086541-E0bJEnqpDZae20180926

26-Sep-2018 16:16:58

97

3882.5000

XLON

01502015000086541-E0bJEnqpDZah20180926

26-Sep-2018 16:17:30

34

3882.5000

XLON

11502115000086595-E0bJEnqpDa5j20180926

26-Sep-2018 16:17:30

209

3882.5000

XLON

11502115000086595-E0bJEnqpDa5m20180926

26-Sep-2018 16:17:56

114

3882.5000

XLON

01502015000087021-E0bJEnqpDag120180926

26-Sep-2018 16:17:56

125

3882.5000

XLON

01502015000087021-E0bJEnqpDag320180926

26-Sep-2018 16:17:59

255

3882.0000

XLON

11502115000086399-E0bJEnqpDaiW20180926

26-Sep-2018 16:17:59

109

3881.5000

XLON

01502015000086921-E0bJEnqpDaju20180926

26-Sep-2018 16:18:00

152

3881.5000

XLON

01502015000086921-E0bJEnqpDaks20180926

26-Sep-2018 16:18:00

247

3881.0000

XLON

11502115000086818-E0bJEnqpDaou20180926

26-Sep-2018 16:18:35

255

3880.5000

XLON

01502015000087316-E0bJEnqpDbQZ20180926

26-Sep-2018 16:18:37

165

3880.0000

XLON

11502115000086838-E0bJEnqpDbW020180926

26-Sep-2018 16:18:53

237

3881.0000

XLON

01502015000087456-E0bJEnqpDbsr20180926

26-Sep-2018 16:19:13

235

3883.5000

XLON

11502115000087303-E0bJEnqpDcKn20180926

26-Sep-2018 16:19:13

12

3883.5000

XLON

11502115000087303-E0bJEnqpDcKp20180926

26-Sep-2018 16:19:57

248

3883.5000

XLON

11502115000087477-E0bJEnqpDd6q20180926

26-Sep-2018 16:19:57

253

3883.0000

XLON

11502115000087285-E0bJEnqpDd7M20180926

26-Sep-2018 16:20:21

31

3883.5000

XLON

01502015000088077-E0bJEnqpDdl020180926

26-Sep-2018 16:20:21

134

3883.5000

XLON

01502015000088077-E0bJEnqpDdky20180926

26-Sep-2018 16:20:40

23

3883.5000

XLON

01502015000088349-E0bJEnqpDe9C20180926

26-Sep-2018 16:20:40

237

3883.5000

XLON

01502015000088349-E0bJEnqpDe9A20180926

26-Sep-2018 16:20:49

240

3882.5000

XLON

01502015000088413-E0bJEnqpDeLJ20180926

26-Sep-2018 16:21:15

250

3883.5000

XLON

11502115000088127-E0bJEnqpDexd20180926

26-Sep-2018 16:21:18

248

3883.0000

XLON

01502015000088448-E0bJEnqpDf0o20180926

26-Sep-2018 16:21:18

257

3882.5000

XLON

11502115000088128-E0bJEnqpDf3K20180926

26-Sep-2018 16:21:26

258

3882.0000

XLON

11502115000088307-E0bJEnqpDfJ320180926

26-Sep-2018 16:21:27

256

3881.5000

XLON

11502115000088335-E0bJEnqpDfNS20180926

26-Sep-2018 16:22:19

250

3882.5000

XLON

11502115000088496-E0bJEnqpDgaH20180926

26-Sep-2018 16:22:37

45

3882.0000

XLON

01502015000089174-E0bJEnqpDgwD20180926

26-Sep-2018 16:22:37

78

3882.0000

XLON

11502115000088844-E0bJEnqpDgvz20180926

26-Sep-2018 16:22:37

216

3882.0000

XLON

01502015000089174-E0bJEnqpDgwF20180926

26-Sep-2018 16:22:37

167

3882.0000

XLON

11502115000088844-E0bJEnqpDgvx20180926

26-Sep-2018 16:22:41

77

3881.5000

XLON

01502015000089170-E0bJEnqpDgxP20180926

26-Sep-2018 16:22:41

163

3881.5000

XLON

01502015000089170-E0bJEnqpDgxR20180926

26-Sep-2018 16:22:41

7

3881.5000

XLON

11502115000088846-E0bJEnqpDgxT20180926

26-Sep-2018 16:22:54

72

3882.0000

XLON

01502015000089272-E0bJEnqpDh8p20180926

26-Sep-2018 16:23:09

252

3882.5000

XLON

01502015000089320-E0bJEnqpDhPN20180926

26-Sep-2018 16:23:18

185

3882.0000

XLON

01502015000089272-E0bJEnqpDhYm20180926

26-Sep-2018 16:23:21

247

3881.5000

XLON

01502015000089216-E0bJEnqpDhar20180926

26-Sep-2018 16:23:22

238

3881.0000

XLON

01502015000089380-E0bJEnqpDhch20180926

26-Sep-2018 16:23:23

245

3880.5000

XLON

11502115000089111-E0bJEnqpDheY20180926

26-Sep-2018 16:23:47

258

3880.5000

XLON

01502015000089691-E0bJEnqpDiDJ20180926

26-Sep-2018 16:23:54

242

3880.0000

XLON

01502015000089590-E0bJEnqpDiIG20180926

26-Sep-2018 16:24:01

165

3879.5000

XLON

01502015000089535-E0bJEnqpDiSX20180926

26-Sep-2018 16:24:50

240

3879.5000

XLON

01502015000090115-E0bJEnqpDjhQ20180926

26-Sep-2018 16:25:00

252

3879.0000

XLON

11502115000089798-E0bJEnqpDjtE20180926

26-Sep-2018 16:25:00

251

3879.5000

XLON

11502115000089843-E0bJEnqpDjtA20180926

26-Sep-2018 16:25:24

34

3880.0000

XLON

01502015000090239-E0bJEnqpDkgz20180926

26-Sep-2018 16:25:24

216

3880.0000

XLON

01502015000090239-E0bJEnqpDkgU20180926

26-Sep-2018 16:25:24

261

3880.5000

XLON

11502115000090013-E0bJEnqpDkgN20180926

26-Sep-2018 16:25:42

239

3879.5000

XLON

11502115000089912-E0bJEnqpDl7220180926

26-Sep-2018 16:26:35

252

3883.0000

XLON

11502115000090360-E0bJEnqpDmOK20180926

26-Sep-2018 16:26:37

250

3882.5000

XLON

01502015000090672-E0bJEnqpDmR120180926

26-Sep-2018 16:26:52

239

3883.0000

XLON

01502015000090876-E0bJEnqpDmgy20180926

26-Sep-2018 16:27:06

251

3882.5000

XLON

11502115000090571-E0bJEnqpDn4c20180926

26-Sep-2018 16:27:32

54

3883.5000

XLON

11502115000090911-E0bJEnqpDnZO20180926

26-Sep-2018 16:27:32

198

3883.5000

XLON

11502115000090911-E0bJEnqpDnZM20180926

26-Sep-2018 16:27:45

65

3885.5000

XLON

01502015000091311-E0bJEnqpDntn20180926

26-Sep-2018 16:27:45

187

3885.5000

XLON

01502015000091311-E0bJEnqpDntk20180926

26-Sep-2018 16:27:49

31

3885.5000

XLON

01502015000091358-E0bJEnqpDnxq20180926

26-Sep-2018 16:27:49

225

3885.5000

XLON

01502015000091358-E0bJEnqpDnxn20180926

26-Sep-2018 16:28:09

258

3885.5000

XLON

01502015000091425-E0bJEnqpDoL020180926

26-Sep-2018 16:28:30

243

3885.0000

XLON

11502115000090994-E0bJEnqpDoj920180926

26-Sep-2018 16:28:34

37

3885.0000

XLON

01502015000091604-E0bJEnqpDosP20180926

26-Sep-2018 16:28:34

203

3885.0000

XLON

01502015000091604-E0bJEnqpDos220180926

26-Sep-2018 16:28:37

241

3885.0000

XLON

11502115000091322-E0bJEnqpDozT20180926

26-Sep-2018 16:28:38

255

3884.5000

XLON

11502115000090995-E0bJEnqpDp1u20180926

26-Sep-2018 16:28:38

259

3884.0000

XLON

01502015000091470-E0bJEnqpDp2I20180926

26-Sep-2018 16:28:38

11

3885.0000

XLON

11502115000091322-E0bJEnqpDp1o20180926

26-Sep-2018 16:28:54

253

3885.5000

XLON

11502115000091384-E0bJEnqpDpLk20180926

26-Sep-2018 16:29:30

247

3887.0000

XLON

01502015000092154-E0bJEnqpDqQq20180926

26-Sep-2018 16:29:31

202

3886.0000

XLON

11502115000091675-E0bJEnqpDqXG20180926

26-Sep-2018 16:29:31

172

3886.5000

XLON

11502115000091807-E0bJEnqpDqX420180926

26-Sep-2018 16:29:55

1

3886.0000

XLON

01502015000092373-E0bJEnqpDrQr20180926

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEASIRFIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.