Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,623.00
Bid: 5,622.00
Ask: 5,623.00
Change: 39.00 (0.70%)
Spread: 1.00 (0.018%)
Open: 5,610.00
High: 5,682.00
Low: 5,585.00
Prev. Close: 5,584.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Aug 2017 17:20

RNS Number : 4659O
Rio Tinto PLC
18 August 2017
 

18 August 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 18th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

18-Aug-2017

Number of ordinary shares purchased

282,800

Average price paid (pence)

3422.0189

Highest price paid (pence)

3473.5000

Lowest price paid (pence)

3379.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,373,869,483 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 18th August 2017Number of ordinary shares purchased: 282,800Volume weighted average price paid per share (pence): 3422.0189

 

 

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18-Aug-2017 08:01:51

310

3436.5000

XLON

84402844000001961-E0WaHCpzus9620170818

18-Aug-2017 08:02:13

315

3436.5000

XLON

84402844000002026-E0WaHCpzusbQ20170818

18-Aug-2017 08:02:36

347

3429.5000

XLON

84202842000002109-E0WaHCpzutFV20170818

18-Aug-2017 08:03:00

118

3438.0000

XLON

84202842000002162-E0WaHCpzutmd20170818

18-Aug-2017 08:03:00

14

3438.0000

XLON

84202842000002162-E0WaHCpzutmh20170818

18-Aug-2017 08:03:00

180

3438.0000

XLON

84202842000002162-E0WaHCpzutmf20170818

18-Aug-2017 08:03:17

311

3436.0000

XLON

84402844000002191-E0WaHCpzuuB920170818

18-Aug-2017 08:03:40

312

3439.5000

XLON

84202842000002270-E0WaHCpzuueA20170818

18-Aug-2017 08:04:00

311

3445.5000

XLON

84202842000002308-E0WaHCpzuv0720170818

18-Aug-2017 08:04:20

308

3441.5000

XLON

84402844000002346-E0WaHCpzuva820170818

18-Aug-2017 08:04:53

176

3442.0000

XLON

84402844000002413-E0WaHCpzuwJK20170818

18-Aug-2017 08:04:53

216

3442.0000

XLON

84202842000002442-E0WaHCpzuwJG20170818

18-Aug-2017 08:04:53

92

3442.0000

XLON

84202842000002442-E0WaHCpzuwJI20170818

18-Aug-2017 08:05:19

305

3451.0000

XLON

84402844000002559-E0WaHCpzuxIq20170818

18-Aug-2017 08:05:35

305

3449.0000

XLON

84202842000002664-E0WaHCpzuxnV20170818

18-Aug-2017 08:05:56

139

3450.5000

XLON

84402844000002726-E0WaHCpzuyUV20170818

18-Aug-2017 08:06:06

100

3447.5000

XLON

84402844000002794-E0WaHCpzuz1A20170818

18-Aug-2017 08:06:06

63

3447.5000

XLON

84402844000002794-E0WaHCpzuz1e20170818

18-Aug-2017 08:06:12

237

3447.5000

XLON

84402844000002794-E0WaHCpzuzHj20170818

18-Aug-2017 08:06:34

181

3453.5000

XLON

84402844000002894-E0WaHCpzuzw220170818

18-Aug-2017 08:06:34

193

3453.5000

XLON

84402844000002894-E0WaHCpzuzvy20170818

18-Aug-2017 08:06:43

468

3453.0000

XLON

84202842000002925-E0WaHCpzv0GR20170818

18-Aug-2017 08:07:33

403

3460.5000

XLON

84402844000003114-E0WaHCpzv2RH20170818

18-Aug-2017 08:07:36

283

3460.5000

XLON

84202842000003152-E0WaHCpzv2Y020170818

18-Aug-2017 08:07:44

244

3459.0000

XLON

84202842000003158-E0WaHCpzv2uQ20170818

18-Aug-2017 08:08:48

267

3458.0000

XLON

84402844000003335-E0WaHCpzv5XJ20170818

18-Aug-2017 08:08:48

34

3458.0000

XLON

84402844000003335-E0WaHCpzv5XH20170818

18-Aug-2017 08:08:48

6

3458.0000

XLON

84402844000003335-E0WaHCpzv5XF20170818

18-Aug-2017 08:09:01

307

3459.0000

XLON

84402844000003369-E0WaHCpzv5rH20170818

18-Aug-2017 08:09:23

175

3461.0000

XLON

84402844000003440-E0WaHCpzv6VB20170818

18-Aug-2017 08:09:23

156

3461.0000

XLON

84402844000003440-E0WaHCpzv6VD20170818

18-Aug-2017 08:09:47

303

3456.0000

XLON

84202842000003524-E0WaHCpzv7Ar20170818

18-Aug-2017 08:10:10

314

3457.5000

XLON

84402844000003547-E0WaHCpzv81J20170818

18-Aug-2017 08:10:42

448

3459.0000

XLON

84402844000003608-E0WaHCpzv95020170818

18-Aug-2017 08:11:06

309

3473.5000

XLON

84202842000003692-E0WaHCpzvASO20170818

18-Aug-2017 08:11:29

115

3465.0000

XLON

84402844000003721-E0WaHCpzvBUm20170818

18-Aug-2017 08:11:29

190

3465.0000

XLON

84402844000003721-E0WaHCpzvBUo20170818

18-Aug-2017 08:11:52

307

3470.5000

XLON

84402844000003764-E0WaHCpzvCml20170818

18-Aug-2017 08:12:24

302

3463.5000

XLON

84202842000003848-E0WaHCpzvDkp20170818

18-Aug-2017 08:12:39

36

3459.5000

XLON

84402844000003829-E0WaHCpzvE5U20170818

18-Aug-2017 08:12:42

81

3462.5000

XLON

84402844000003835-E0WaHCpzvEBq20170818

18-Aug-2017 08:12:42

85

3462.5000

XLON

84402844000003835-E0WaHCpzvEBo20170818

18-Aug-2017 08:12:42

42

3462.5000

XLON

84402844000003835-E0WaHCpzvEBs20170818

18-Aug-2017 08:12:57

200

3460.0000

XLON

84402844000003858-E0WaHCpzvEh720170818

18-Aug-2017 08:12:57

104

3460.0000

XLON

84402844000003858-E0WaHCpzvEh920170818

18-Aug-2017 08:13:21

308

3459.0000

XLON

84402844000003881-E0WaHCpzvFF820170818

18-Aug-2017 08:13:45

307

3459.0000

XLON

84202842000003966-E0WaHCpzvFsD20170818

18-Aug-2017 08:13:54

307

3457.5000

XLON

84402844000003926-E0WaHCpzvG3c20170818

18-Aug-2017 08:13:54

368

3456.0000

XLON

84202842000003967-E0WaHCpzvG4S20170818

18-Aug-2017 08:15:03

250

3447.5000

XLON

84402844000004012-E0WaHCpzvHb320170818

18-Aug-2017 08:15:03

100

3447.5000

XLON

84402844000004012-E0WaHCpzvHb120170818

18-Aug-2017 08:15:27

317

3449.5000

XLON

84402844000004096-E0WaHCpzvIm720170818

18-Aug-2017 08:15:43

265

3448.5000

XLON

84202842000004163-E0WaHCpzvJbA20170818

18-Aug-2017 08:16:14

956

3452.5000

XLON

84202842000004277-E0WaHCpzvL3P20170818

18-Aug-2017 08:16:21

351

3451.0000

XLON

84202842000004263-E0WaHCpzvLK120170818

18-Aug-2017 08:16:21

24

3451.0000

XLON

84202842000004263-E0WaHCpzvLK520170818

18-Aug-2017 08:16:21

581

3451.0000

XLON

84202842000004263-E0WaHCpzvLK320170818

18-Aug-2017 08:16:27

268

3450.0000

XLON

84202842000004278-E0WaHCpzvLX020170818

18-Aug-2017 08:16:27

85

3450.0000

XLON

84202842000004278-E0WaHCpzvLX220170818

18-Aug-2017 08:16:27

285

3450.0000

XLON

84202842000004278-E0WaHCpzvLX420170818

18-Aug-2017 08:17:47

197

3441.0000

XLON

84202842000004437-E0WaHCpzvO4E20170818

18-Aug-2017 08:17:51

283

3441.0000

XLON

84202842000004437-E0WaHCpzvOBw20170818

18-Aug-2017 08:17:53

283

3441.0000

XLON

84202842000004437-E0WaHCpzvOFu20170818

18-Aug-2017 08:19:16

182

3446.0000

XLON

84202842000004558-E0WaHCpzvR3f20170818

18-Aug-2017 08:19:16

36

3446.0000

XLON

84202842000004558-E0WaHCpzvR4K20170818

18-Aug-2017 08:19:16

42

3446.0000

XLON

84202842000004558-E0WaHCpzvR4320170818

18-Aug-2017 08:19:16

249

3446.0000

XLON

84202842000004558-E0WaHCpzvR3P20170818

18-Aug-2017 08:19:37

422

3449.0000

XLON

84402844000004538-E0WaHCpzvRfV20170818

18-Aug-2017 08:19:37

4

3449.0000

XLON

84402844000004538-E0WaHCpzvRfa20170818

18-Aug-2017 08:19:37

120

3449.0000

XLON

84402844000004538-E0WaHCpzvRfY20170818

18-Aug-2017 08:19:37

91

3449.0000

XLON

84402844000004538-E0WaHCpzvRfS20170818

18-Aug-2017 08:22:57

240

3460.5000

XLON

84202842000004974-E0WaHCpzvYOI20170818

18-Aug-2017 08:22:57

61

3460.5000

XLON

84202842000004974-E0WaHCpzvYOK20170818

18-Aug-2017 08:23:27

236

3458.0000

XLON

84402844000004986-E0WaHCpzvZRn20170818

18-Aug-2017 08:23:46

65

3463.5000

XLON

84402844000005027-E0WaHCpzvaK720170818

18-Aug-2017 08:23:55

99

3461.0000

XLON

84202842000005074-E0WaHCpzvaeo20170818

18-Aug-2017 08:23:55

200

3461.0000

XLON

84202842000005074-E0WaHCpzvaem20170818

18-Aug-2017 08:24:28

140

3463.0000

XLON

84202842000005118-E0WaHCpzvbPB20170818

18-Aug-2017 08:24:32

197

3464.5000

XLON

84402844000005089-E0WaHCpzvbV220170818

18-Aug-2017 08:25:01

200

3465.0000

XLON

84202842000005169-E0WaHCpzvcGs20170818

18-Aug-2017 08:25:05

79

3465.0000

XLON

84202842000005169-E0WaHCpzvcOE20170818

18-Aug-2017 08:25:05

26

3465.0000

XLON

84202842000005169-E0WaHCpzvcOI20170818

18-Aug-2017 08:25:28

301

3468.5000

XLON

84402844000005176-E0WaHCpzvdJC20170818

18-Aug-2017 08:26:08

302

3467.0000

XLON

84402844000005208-E0WaHCpzveUA20170818

18-Aug-2017 08:26:29

337

3464.0000

XLON

84402844000005246-E0WaHCpzvf2b20170818

18-Aug-2017 08:26:35

331

3465.0000

XLON

84202842000005287-E0WaHCpzvfBG20170818

18-Aug-2017 08:26:38

337

3464.0000

XLON

84202842000005286-E0WaHCpzvfDo20170818

18-Aug-2017 08:28:11

318

3456.0000

XLON

84402844000005361-E0WaHCpzvhgR20170818

18-Aug-2017 08:28:11

144

3456.0000

XLON

84402844000005361-E0WaHCpzvhgV20170818

18-Aug-2017 08:28:11

300

3456.0000

XLON

84402844000005361-E0WaHCpzvhgT20170818

18-Aug-2017 08:28:11

264

3456.0000

XLON

84202842000005409-E0WaHCpzvhh420170818

18-Aug-2017 08:29:51

8

3460.5000

XLON

84402844000005495-E0WaHCpzvkO220170818

18-Aug-2017 08:30:00

314

3462.0000

XLON

84402844000005502-E0WaHCpzvkVF20170818

18-Aug-2017 08:30:00

335

3461.5000

XLON

84202842000005562-E0WaHCpzvkXo20170818

18-Aug-2017 08:30:01

293

3461.0000

XLON

84202842000005564-E0WaHCpzvkZW20170818

18-Aug-2017 08:31:07

636

3457.5000

XLON

84402844000005595-E0WaHCpzvn8320170818

18-Aug-2017 08:31:15

763

3457.0000

XLON

84202842000005661-E0WaHCpzvnTR20170818

18-Aug-2017 08:31:16

585

3456.0000

XLON

84402844000005594-E0WaHCpzvnVe20170818

18-Aug-2017 08:31:16

52

3456.0000

XLON

84402844000005594-E0WaHCpzvnVg20170818

18-Aug-2017 08:33:05

597

3455.5000

XLON

84202842000005796-E0WaHCpzvr8120170818

18-Aug-2017 08:33:17

150

3453.0000

XLON

84402844000005743-E0WaHCpzvrfZ20170818

18-Aug-2017 08:35:00

552

3453.0000

XLON

84202842000005913-E0WaHCpzvuGd20170818

18-Aug-2017 08:35:21

20

3452.0000

XLON

84202842000005880-E0WaHCpzvulz20170818

18-Aug-2017 08:35:21

280

3452.0000

XLON

84202842000005880-E0WaHCpzvulx20170818

18-Aug-2017 08:35:49

142

3451.0000

XLON

84202842000005959-E0WaHCpzvvCc20170818

18-Aug-2017 08:35:49

328

3451.0000

XLON

84202842000005959-E0WaHCpzvvC620170818

18-Aug-2017 08:36:10

203

3451.5000

XLON

84402844000005919-E0WaHCpzvw2E20170818

18-Aug-2017 08:36:10

322

3450.0000

XLON

84402844000005906-E0WaHCpzvw4Z20170818

18-Aug-2017 08:37:49

221

3449.5000

XLON

84202842000006064-E0WaHCpzvyfn20170818

18-Aug-2017 08:37:49

83

3449.5000

XLON

84202842000006064-E0WaHCpzvyfk20170818

18-Aug-2017 08:39:21

304

3449.5000

XLON

84402844000006094-E0WaHCpzw0lT20170818

18-Aug-2017 08:39:26

395

3448.5000

XLON

84402844000006116-E0WaHCpzw0oR20170818

18-Aug-2017 08:39:55

218

3450.5000

XLON

84202842000006189-E0WaHCpzw1Ty20170818

18-Aug-2017 08:39:55

213

3449.5000

XLON

84402844000006146-E0WaHCpzw1Uw20170818

18-Aug-2017 08:40:13

204

3447.0000

XLON

84402844000006149-E0WaHCpzw1z320170818

18-Aug-2017 08:41:24

792

3447.0000

XLON

84202842000006254-E0WaHCpzw3Fb20170818

18-Aug-2017 08:41:27

264

3446.0000

XLON

84402844000006205-E0WaHCpzw3Pl20170818

18-Aug-2017 08:43:02

636

3445.5000

XLON

84402844000006299-E0WaHCpzw5Wm20170818

18-Aug-2017 08:43:37

55

3444.0000

XLON

84402844000006327-E0WaHCpzw6rg20170818

18-Aug-2017 08:43:37

403

3444.0000

XLON

84402844000006327-E0WaHCpzw6rd20170818

18-Aug-2017 08:43:37

70

3444.0000

XLON

84402844000006327-E0WaHCpzw6ra20170818

18-Aug-2017 08:44:42

479

3446.0000

XLON

84402844000006392-E0WaHCpzw8AD20170818

18-Aug-2017 08:44:42

42

3446.0000

XLON

84402844000006392-E0WaHCpzw8AF20170818

18-Aug-2017 08:44:42

521

3445.5000

XLON

84202842000006437-E0WaHCpzw8Ai20170818

18-Aug-2017 08:46:12

124

3438.5000

XLON

84202842000006530-E0WaHCpzwAY320170818

18-Aug-2017 08:46:12

50

3438.5000

XLON

84202842000006530-E0WaHCpzwAY820170818

18-Aug-2017 08:46:12

317

3438.5000

XLON

84202842000006530-E0WaHCpzwAY120170818

18-Aug-2017 08:46:17

589

3436.5000

XLON

84402844000006498-E0WaHCpzwAqP20170818

18-Aug-2017 08:47:56

60

3435.5000

XLON

84202842000006612-E0WaHCpzwD4v20170818

18-Aug-2017 08:47:56

259

3435.5000

XLON

84202842000006612-E0WaHCpzwD4x20170818

18-Aug-2017 08:48:00

319

3435.0000

XLON

84402844000006583-E0WaHCpzwDD620170818

18-Aug-2017 08:49:58

111

3435.0000

XLON

84202842000006725-E0WaHCpzwFke20170818

18-Aug-2017 08:49:58

295

3435.0000

XLON

84202842000006725-E0WaHCpzwFkc20170818

18-Aug-2017 08:49:58

81

3435.0000

XLON

84202842000006725-E0WaHCpzwFkg20170818

18-Aug-2017 08:50:04

487

3433.5000

XLON

84402844000006702-E0WaHCpzwG8Y20170818

18-Aug-2017 08:51:05

557

3433.5000

XLON

84402844000006764-E0WaHCpzwHOA20170818

18-Aug-2017 08:51:05

67

3433.5000

XLON

84402844000006764-E0WaHCpzwHOC20170818

18-Aug-2017 08:51:05

88

3432.5000

XLON

84202842000006801-E0WaHCpzwHTX20170818

18-Aug-2017 08:51:05

248

3432.5000

XLON

84202842000006801-E0WaHCpzwHTe20170818

18-Aug-2017 08:53:11

540

3433.0000

XLON

84202842000006930-E0WaHCpzwKWI20170818

18-Aug-2017 08:53:11

360

3433.0000

XLON

84402844000006889-E0WaHCpzwKWA20170818

18-Aug-2017 08:55:49

360

3434.0000

XLON

84402844000007053-E0WaHCpzwNg820170818

18-Aug-2017 08:55:49

4

3434.0000

XLON

84402844000007053-E0WaHCpzwNgA20170818

18-Aug-2017 08:55:52

400

3433.0000

XLON

84202842000007076-E0WaHCpzwNib20170818

18-Aug-2017 08:56:33

442

3430.0000

XLON

84202842000007124-E0WaHCpzwOjM20170818

18-Aug-2017 08:56:33

223

3430.0000

XLON

84202842000007124-E0WaHCpzwOjG20170818

18-Aug-2017 08:56:33

285

3429.5000

XLON

84402844000007078-E0WaHCpzwOkm20170818

18-Aug-2017 08:58:20

664

3432.5000

XLON

84402844000007171-E0WaHCpzwQwI20170818

18-Aug-2017 08:59:27

216

3438.5000

XLON

84202842000007331-E0WaHCpzwSit20170818

18-Aug-2017 08:59:39

177

3436.5000

XLON

84402844000007279-E0WaHCpzwSyB20170818

18-Aug-2017 09:01:16

255

3435.0000

XLON

84202842000007434-E0WaHCpzwVmH20170818

18-Aug-2017 09:02:05

177

3435.5000

XLON

84402844000007377-E0WaHCpzwWkx20170818

18-Aug-2017 09:02:05

8

3435.0000

XLON

84202842000007442-E0WaHCpzwWlm20170818

18-Aug-2017 09:03:54

5

3435.5000

XLON

84402844000007524-E0WaHCpzwZNG20170818

18-Aug-2017 09:03:54

290

3435.5000

XLON

84402844000007524-E0WaHCpzwZNE20170818

18-Aug-2017 09:04:30

122

3436.0000

XLON

84402844000007549-E0WaHCpzwaDV20170818

18-Aug-2017 09:04:30

300

3436.0000

XLON

84402844000007549-E0WaHCpzwaDT20170818

18-Aug-2017 09:04:30

248

3436.0000

XLON

84202842000007622-E0WaHCpzwaDZ20170818

18-Aug-2017 09:04:30

86

3436.0000

XLON

84202842000007622-E0WaHCpzwaDb20170818

18-Aug-2017 09:05:15

214

3435.0000

XLON

84202842000007623-E0WaHCpzwbAH20170818

18-Aug-2017 09:06:18

97

3434.0000

XLON

84202842000007701-E0WaHCpzwcSs20170818

18-Aug-2017 09:06:18

20

3434.0000

XLON

84202842000007701-E0WaHCpzwcSu20170818

18-Aug-2017 09:06:18

175

3434.0000

XLON

84202842000007701-E0WaHCpzwcSq20170818

18-Aug-2017 09:06:52

175

3434.0000

XLON

84202842000007733-E0WaHCpzwdAZ20170818

18-Aug-2017 09:07:00

159

3433.5000

XLON

84202842000007703-E0WaHCpzwdHy20170818

18-Aug-2017 09:07:00

162

3433.5000

XLON

84202842000007703-E0WaHCpzwdI020170818

18-Aug-2017 09:07:30

119

3432.5000

XLON

84202842000007720-E0WaHCpzwdmZ20170818

18-Aug-2017 09:07:30

96

3432.5000

XLON

84202842000007720-E0WaHCpzwdmW20170818

18-Aug-2017 09:07:30

75

3432.5000

XLON

84202842000007720-E0WaHCpzwdmQ20170818

18-Aug-2017 09:08:24

153

3429.0000

XLON

84402844000007712-E0WaHCpzwerC20170818

18-Aug-2017 09:08:24

200

3429.0000

XLON

84402844000007712-E0WaHCpzwerA20170818

18-Aug-2017 09:08:42

259

3429.5000

XLON

84202842000007807-E0WaHCpzwf7j20170818

18-Aug-2017 09:09:40

101

3434.0000

XLON

84402844000007781-E0WaHCpzwg3U20170818

18-Aug-2017 09:09:40

113

3434.0000

XLON

84402844000007781-E0WaHCpzwg3S20170818

18-Aug-2017 09:09:40

200

3434.0000

XLON

84402844000007781-E0WaHCpzwg3Q20170818

18-Aug-2017 09:09:40

199

3434.0000

XLON

84402844000007785-E0WaHCpzwg3W20170818

18-Aug-2017 09:09:40

21

3434.0000

XLON

84402844000007790-E0WaHCpzwg3c20170818

18-Aug-2017 09:09:40

428

3434.0000

XLON

84402844000007790-E0WaHCpzwg3e20170818

18-Aug-2017 09:09:40

144

3434.0000

XLON

84402844000007785-E0WaHCpzwg3Y20170818

18-Aug-2017 09:11:11

190

3433.5000

XLON

84202842000007980-E0WaHCpzwhxf20170818

18-Aug-2017 09:11:11

198

3433.5000

XLON

84202842000007980-E0WaHCpzwhxd20170818

18-Aug-2017 09:11:11

249

3433.5000

XLON

84202842000007980-E0WaHCpzwhxa20170818

18-Aug-2017 09:11:15

455

3432.5000

XLON

84402844000007877-E0WaHCpzwi2y20170818

18-Aug-2017 09:11:15

117

3432.5000

XLON

84402844000007877-E0WaHCpzwi2w20170818

18-Aug-2017 09:11:15

700

3433.0000

XLON

84202842000007966-E0WaHCpzwi2D20170818

18-Aug-2017 09:13:08

504

3429.0000

XLON

84202842000008086-E0WaHCpzwkj920170818

18-Aug-2017 09:13:59

200

3427.0000

XLON

84402844000008058-E0WaHCpzwlyi20170818

18-Aug-2017 09:13:59

74

3427.0000

XLON

84402844000008058-E0WaHCpzwlyn20170818

18-Aug-2017 09:13:59

228

3427.0000

XLON

84402844000008058-E0WaHCpzwlyk20170818

18-Aug-2017 09:14:43

218

3427.0000

XLON

84402844000008137-E0WaHCpzwnOR20170818

18-Aug-2017 09:15:46

164

3425.5000

XLON

84202842000008251-E0WaHCpzwp1S20170818

18-Aug-2017 09:15:46

68

3425.5000

XLON

84202842000008251-E0WaHCpzwp1Q20170818

18-Aug-2017 09:18:01

59

3428.0000

XLON

84202842000008447-E0WaHCpzwrSi20170818

18-Aug-2017 09:18:01

126

3428.0000

XLON

84202842000008447-E0WaHCpzwrSk20170818

18-Aug-2017 09:19:34

217

3431.5000

XLON

84402844000008468-E0WaHCpzwtrh20170818

18-Aug-2017 09:19:53

89

3432.0000

XLON

84202842000008564-E0WaHCpzwuBg20170818

18-Aug-2017 09:19:53

135

3432.0000

XLON

84202842000008564-E0WaHCpzwuBi20170818

18-Aug-2017 09:19:53

64

3432.0000

XLON

84202842000008564-E0WaHCpzwuBl20170818

18-Aug-2017 09:20:25

291

3432.5000

XLON

84402844000008538-E0WaHCpzwuvX20170818

18-Aug-2017 09:21:13

308

3431.5000

XLON

84202842000008655-E0WaHCpzwvio20170818

18-Aug-2017 09:21:39

100

3430.5000

XLON

84202842000008686-E0WaHCpzwvzt20170818

18-Aug-2017 09:21:39

191

3430.5000

XLON

84202842000008686-E0WaHCpzwvzr20170818

18-Aug-2017 09:21:57

233

3431.0000

XLON

84202842000008694-E0WaHCpzwwBJ20170818

18-Aug-2017 09:22:45

180

3433.5000

XLON

84202842000008746-E0WaHCpzwxGP20170818

18-Aug-2017 09:23:05

59

3434.5000

XLON

84202842000008770-E0WaHCpzwxhg20170818

18-Aug-2017 09:23:05

344

3434.5000

XLON

84202842000008770-E0WaHCpzwxhe20170818

18-Aug-2017 09:23:18

175

3435.0000

XLON

84402844000008702-E0WaHCpzwy1G20170818

18-Aug-2017 09:23:18

188

3435.0000

XLON

84402844000008707-E0WaHCpzwy1K20170818

18-Aug-2017 09:24:47

393

3436.5000

XLON

84402844000008848-E0WaHCpzx0Cv20170818

18-Aug-2017 09:24:52

176

3438.0000

XLON

84402844000008854-E0WaHCpzx0OE20170818

18-Aug-2017 09:24:52

363

3438.5000

XLON

84402844000008853-E0WaHCpzx0Ne20170818

18-Aug-2017 09:24:52

274

3438.0000

XLON

84402844000008854-E0WaHCpzx0OG20170818

18-Aug-2017 09:26:05

504

3440.0000

XLON

84202842000009036-E0WaHCpzx28h20170818

18-Aug-2017 09:26:31

75

3443.5000

XLON

84402844000009037-E0WaHCpzx3PT20170818

18-Aug-2017 09:26:31

110

3443.5000

XLON

84402844000009037-E0WaHCpzx3PV20170818

18-Aug-2017 09:27:03

61

3443.5000

XLON

84202842000009105-E0WaHCpzx4Mn20170818

18-Aug-2017 09:27:03

438

3443.5000

XLON

84202842000009105-E0WaHCpzx4Mi20170818

18-Aug-2017 09:27:50

32

3440.5000

XLON

84202842000009204-E0WaHCpzx5bH20170818

18-Aug-2017 09:27:50

388

3440.5000

XLON

84202842000009204-E0WaHCpzx5bF20170818

18-Aug-2017 09:28:12

182

3438.0000

XLON

84202842000009233-E0WaHCpzx6CA20170818

18-Aug-2017 09:29:05

90

3437.5000

XLON

84402844000009280-E0WaHCpzx7iy20170818

18-Aug-2017 09:29:05

243

3437.5000

XLON

84402844000009280-E0WaHCpzx7is20170818

18-Aug-2017 09:30:13

143

3437.0000

XLON

84202842000009466-E0WaHCpzx9KF20170818

18-Aug-2017 09:30:13

471

3437.0000

XLON

84202842000009466-E0WaHCpzx9KP20170818

18-Aug-2017 09:30:55

671

3436.0000

XLON

84402844000009351-E0WaHCpzx9z520170818

18-Aug-2017 09:30:55

66

3436.0000

XLON

84402844000009351-E0WaHCpzx9z220170818

18-Aug-2017 09:31:14

465

3434.5000

XLON

84202842000009582-E0WaHCpzxAEF20170818

18-Aug-2017 09:31:14

26

3434.5000

XLON

84202842000009582-E0WaHCpzxAEC20170818

18-Aug-2017 09:31:26

509

3434.0000

XLON

84202842000009592-E0WaHCpzxAUM20170818

18-Aug-2017 09:33:00

431

3430.0000

XLON

84402844000009676-E0WaHCpzxCy520170818

18-Aug-2017 09:33:00

56

3430.0000

XLON

84402844000009676-E0WaHCpzxCy320170818

18-Aug-2017 09:33:34

112

3428.5000

XLON

84202842000009768-E0WaHCpzxDkv20170818

18-Aug-2017 09:33:34

288

3428.5000

XLON

84202842000009768-E0WaHCpzxDkr20170818

18-Aug-2017 09:34:38

229

3427.0000

XLON

84202842000009890-E0WaHCpzxFHo20170818

18-Aug-2017 09:34:38

197

3427.0000

XLON

84202842000009890-E0WaHCpzxFHm20170818

18-Aug-2017 09:35:12

409

3428.0000

XLON

84202842000009927-E0WaHCpzxFyX20170818

18-Aug-2017 09:35:12

60

3428.0000

XLON

84202842000009927-E0WaHCpzxFyV20170818

18-Aug-2017 09:36:09

194

3425.5000

XLON

84202842000009995-E0WaHCpzxHLL20170818

18-Aug-2017 09:36:09

201

3425.5000

XLON

84202842000009995-E0WaHCpzxHLJ20170818

18-Aug-2017 09:36:16

325

3425.0000

XLON

84402844000009941-E0WaHCpzxHnB20170818

18-Aug-2017 09:36:16

101

3425.0000

XLON

84402844000009941-E0WaHCpzxHn120170818

18-Aug-2017 09:36:16

9

3425.0000

XLON

84402844000009941-E0WaHCpzxHn920170818

18-Aug-2017 09:39:07

185

3430.5000

XLON

84402844000010169-E0WaHCpzxKvM20170818

18-Aug-2017 09:41:08

69

3427.5000

XLON

84202842000010386-E0WaHCpzxN8I20170818

18-Aug-2017 09:43:01

545

3428.5000

XLON

84202842000010520-E0WaHCpzxPEI20170818

18-Aug-2017 09:43:01

320

3428.5000

XLON

84402844000010475-E0WaHCpzxPEM20170818

18-Aug-2017 09:43:01

65

3428.5000

XLON

84402844000010475-E0WaHCpzxPEa20170818

18-Aug-2017 09:43:01

393

3428.5000

XLON

84402844000010477-E0WaHCpzxPEc20170818

18-Aug-2017 09:44:51

287

3429.5000

XLON

84202842000010655-E0WaHCpzxRuo20170818

18-Aug-2017 09:44:57

309

3429.0000

XLON

84402844000010622-E0WaHCpzxS2j20170818

18-Aug-2017 09:46:07

119

3428.5000

XLON

84202842000010799-E0WaHCpzxTlc20170818

18-Aug-2017 09:46:07

445

3428.5000

XLON

84202842000010799-E0WaHCpzxTlf20170818

18-Aug-2017 09:46:19

564

3428.0000

XLON

84402844000010779-E0WaHCpzxU1y20170818

18-Aug-2017 09:46:41

508

3426.5000

XLON

84202842000010844-E0WaHCpzxUJh20170818

18-Aug-2017 09:46:41

112

3426.5000

XLON

84202842000010844-E0WaHCpzxUJb20170818

18-Aug-2017 09:50:12

39

3430.0000

XLON

84402844000011052-E0WaHCpzxYDa20170818

18-Aug-2017 09:50:12

212

3430.0000

XLON

84402844000011052-E0WaHCpzxYDY20170818

18-Aug-2017 09:50:12

489

3430.0000

XLON

84402844000011052-E0WaHCpzxYDV20170818

18-Aug-2017 09:50:22

517

3430.0000

XLON

84202842000011102-E0WaHCpzxYSi20170818

18-Aug-2017 09:51:04

502

3431.5000

XLON

84402844000011127-E0WaHCpzxZWG20170818

18-Aug-2017 09:51:26

270

3430.5000

XLON

84402844000011133-E0WaHCpzxa4c20170818

18-Aug-2017 09:53:04

89

3427.5000

XLON

84202842000011365-E0WaHCpzxcpr20170818

18-Aug-2017 09:53:04

346

3427.5000

XLON

84202842000011365-E0WaHCpzxcpn20170818

18-Aug-2017 09:54:17

479

3428.0000

XLON

84202842000011420-E0WaHCpzxeLG20170818

18-Aug-2017 09:54:59

420

3426.0000

XLON

84202842000011442-E0WaHCpzxf5120170818

18-Aug-2017 09:55:12

344

3424.5000

XLON

84402844000011431-E0WaHCpzxfWW20170818

18-Aug-2017 09:56:39

107

3429.0000

XLON

84202842000011595-E0WaHCpzxhkt20170818

18-Aug-2017 09:56:39

200

3429.0000

XLON

84202842000011595-E0WaHCpzxhkr20170818

18-Aug-2017 09:56:55

71

3429.5000

XLON

84402844000011573-E0WaHCpzxiAq20170818

18-Aug-2017 09:56:55

114

3429.5000

XLON

84402844000011573-E0WaHCpzxiAj20170818

18-Aug-2017 09:57:31

185

3428.5000

XLON

84202842000011639-E0WaHCpzxip820170818

18-Aug-2017 09:59:01

182

3428.5000

XLON

84202842000011722-E0WaHCpzxkgW20170818

18-Aug-2017 09:59:29

149

3429.5000

XLON

84202842000011780-E0WaHCpzxlGV20170818

18-Aug-2017 09:59:29

19

3429.5000

XLON

84202842000011780-E0WaHCpzxlGX20170818

18-Aug-2017 10:02:14

185

3429.0000

XLON

84402844000012118-E0WaHCpzxobC20170818

18-Aug-2017 10:02:47

6

3428.0000

XLON

84202842000012254-E0WaHCpzxp5D20170818

18-Aug-2017 10:02:47

337

3428.0000

XLON

84202842000012254-E0WaHCpzxp5B20170818

18-Aug-2017 10:03:20

305

3427.5000

XLON

84402844000012287-E0WaHCpzxpcf20170818

18-Aug-2017 10:04:32

252

3429.0000

XLON

84202842000012489-E0WaHCpzxr4K20170818

18-Aug-2017 10:05:19

277

3430.5000

XLON

84202842000012628-E0WaHCpzxsey20170818

18-Aug-2017 10:06:12

706

3432.0000

XLON

84402844000012770-E0WaHCpzxues20170818

18-Aug-2017 10:06:15

760

3431.5000

XLON

84402844000012727-E0WaHCpzxujZ20170818

18-Aug-2017 10:06:23

287

3431.0000

XLON

84202842000012757-E0WaHCpzxv2B20170818

18-Aug-2017 10:07:53

133

3427.0000

XLON

84202842000012967-E0WaHCpzxxTc20170818

18-Aug-2017 10:07:53

374

3427.0000

XLON

84202842000012967-E0WaHCpzxxTa20170818

18-Aug-2017 10:08:00

508

3425.5000

XLON

84402844000012977-E0WaHCpzxxnl20170818

18-Aug-2017 10:09:36

240

3423.5000

XLON

84202842000013194-E0WaHCpzy0oN20170818

18-Aug-2017 10:09:36

239

3423.5000

XLON

84202842000013194-E0WaHCpzy0oK20170818

18-Aug-2017 10:09:56

240

3424.0000

XLON

84202842000013249-E0WaHCpzy1MO20170818

18-Aug-2017 10:09:56

239

3424.0000

XLON

84402844000013231-E0WaHCpzy1MQ20170818

18-Aug-2017 10:15:30

716

3420.0000

XLON

84402844000013715-E0WaHCpzy7Rr20170818

18-Aug-2017 10:16:00

284

3416.5000

XLON

84402844000013814-E0WaHCpzy8Hf20170818

18-Aug-2017 10:16:29

284

3418.5000

XLON

84402844000013933-E0WaHCpzy9Ut20170818

18-Aug-2017 10:16:34

4

3418.0000

XLON

84202842000013960-E0WaHCpzy9ZR20170818

18-Aug-2017 10:16:34

280

3418.0000

XLON

84202842000013960-E0WaHCpzy9ZP20170818

18-Aug-2017 10:17:32

284

3415.5000

XLON

84202842000014128-E0WaHCpzyB6c20170818

18-Aug-2017 10:17:54

12

3415.0000

XLON

84402844000014138-E0WaHCpzyBaA20170818

18-Aug-2017 10:17:54

87

3415.0000

XLON

84402844000014138-E0WaHCpzyBaC20170818

18-Aug-2017 10:17:57

185

3415.0000

XLON

84402844000014141-E0WaHCpzyBfP20170818

18-Aug-2017 10:18:26

50

3415.5000

XLON

84202842000014222-E0WaHCpzyCUG20170818

18-Aug-2017 10:18:28

114

3415.5000

XLON

84202842000014222-E0WaHCpzyCVT20170818

18-Aug-2017 10:18:28

115

3415.5000

XLON

84202842000014222-E0WaHCpzyCVR20170818

18-Aug-2017 10:18:48

280

3414.5000

XLON

84202842000014256-E0WaHCpzyCrV20170818

18-Aug-2017 10:19:16

284

3412.5000

XLON

84202842000014308-E0WaHCpzyDZv20170818

18-Aug-2017 10:19:42

276

3411.5000

XLON

84202842000014398-E0WaHCpzyED120170818

18-Aug-2017 10:20:07

277

3409.5000

XLON

84402844000014433-E0WaHCpzyErz20170818

18-Aug-2017 10:20:33

238

3410.5000

XLON

84202842000014548-E0WaHCpzyFmg20170818

18-Aug-2017 10:20:33

157

3410.5000

XLON

84202842000014548-E0WaHCpzyFmi20170818

18-Aug-2017 10:21:09

300

3411.0000

XLON

84402844000014592-E0WaHCpzyGVZ20170818

18-Aug-2017 10:21:09

87

3411.0000

XLON

84402844000014592-E0WaHCpzyGVb20170818

18-Aug-2017 10:21:11

211

3410.0000

XLON

84202842000014629-E0WaHCpzyGZd20170818

18-Aug-2017 10:21:11

341

3410.0000

XLON

84202842000014629-E0WaHCpzyGZg20170818

18-Aug-2017 10:22:50

45

3416.0000

XLON

84202842000014902-E0WaHCpzyIFf20170818

18-Aug-2017 10:22:50

120

3416.0000

XLON

84202842000014902-E0WaHCpzyIFd20170818

18-Aug-2017 10:22:50

76

3416.0000

XLON

84202842000014902-E0WaHCpzyIFZ20170818

18-Aug-2017 10:22:50

180

3416.0000

XLON

84202842000014902-E0WaHCpzyIFb20170818

18-Aug-2017 10:22:52

532

3412.5000

XLON

84202842000014905-E0WaHCpzyILo20170818

18-Aug-2017 10:24:02

175

3407.0000

XLON

84402844000014974-E0WaHCpzyJTI20170818

18-Aug-2017 10:24:02

181

3407.0000

XLON

84402844000014974-E0WaHCpzyJTK20170818

18-Aug-2017 10:24:02

148

3407.0000

XLON

84402844000014974-E0WaHCpzyJTG20170818

18-Aug-2017 10:24:28

30

3406.5000

XLON

84202842000015004-E0WaHCpzyJp820170818

18-Aug-2017 10:24:28

250

3406.5000

XLON

84202842000015004-E0WaHCpzyJp620170818

18-Aug-2017 10:25:14

84

3403.5000

XLON

84402844000015115-E0WaHCpzyL8a20170818

18-Aug-2017 10:25:14

200

3403.5000

XLON

84402844000015115-E0WaHCpzyL8Y20170818

18-Aug-2017 10:25:25

166

3405.0000

XLON

84402844000015137-E0WaHCpzyLLz20170818

18-Aug-2017 10:25:25

232

3405.0000

XLON

84402844000015137-E0WaHCpzyLM120170818

18-Aug-2017 10:25:48

1

3406.0000

XLON

84402844000015157-E0WaHCpzyLxV20170818

18-Aug-2017 10:25:48

187

3406.0000

XLON

84402844000015157-E0WaHCpzyLxQ20170818

18-Aug-2017 10:26:14

427

3409.0000

XLON

84202842000015274-E0WaHCpzyMfN20170818

18-Aug-2017 10:26:14

432

3408.5000

XLON

84402844000015225-E0WaHCpzyMih20170818

18-Aug-2017 10:26:14

80

3408.5000

XLON

84402844000015225-E0WaHCpzyMie20170818

18-Aug-2017 10:26:14

285

3408.0000

XLON

84202842000015268-E0WaHCpzyMjF20170818

18-Aug-2017 10:26:14

185

3408.0000

XLON

84202842000015268-E0WaHCpzyMjJ20170818

18-Aug-2017 10:27:51

168

3406.0000

XLON

84402844000015493-E0WaHCpzyOOw20170818

18-Aug-2017 10:27:51

427

3406.0000

XLON

84402844000015493-E0WaHCpzyOOu20170818

18-Aug-2017 10:28:02

60

3407.0000

XLON

84202842000015567-E0WaHCpzyOh620170818

18-Aug-2017 10:28:02

130

3407.0000

XLON

84202842000015567-E0WaHCpzyOh820170818

18-Aug-2017 10:28:03

147

3406.5000

XLON

84402844000015510-E0WaHCpzyOkP20170818

18-Aug-2017 10:28:12

159

3407.5000

XLON

84402844000015528-E0WaHCpzyP8f20170818

18-Aug-2017 10:28:16

187

3405.0000

XLON

84202842000015595-E0WaHCpzyPKI20170818

18-Aug-2017 10:28:16

74

3405.0000

XLON

84202842000015595-E0WaHCpzyPKG20170818

18-Aug-2017 10:28:16

26

3405.0000

XLON

84202842000015595-E0WaHCpzyPKV20170818

18-Aug-2017 10:28:16

232

3405.0000

XLON

84202842000015595-E0WaHCpzyPKQ20170818

18-Aug-2017 10:29:12

180

3406.5000

XLON

84402844000015618-E0WaHCpzyQWT20170818

18-Aug-2017 10:29:12

5

3406.5000

XLON

84402844000015618-E0WaHCpzyQWl20170818

18-Aug-2017 10:30:03

49

3406.5000

XLON

84202842000015835-E0WaHCpzyRVs20170818

18-Aug-2017 10:30:03

112

3406.5000

XLON

84202842000015835-E0WaHCpzyRVq20170818

18-Aug-2017 10:30:03

24

3406.5000

XLON

84202842000015835-E0WaHCpzyRVo20170818

18-Aug-2017 10:32:03

279

3409.0000

XLON

84202842000016085-E0WaHCpzyTJG20170818

18-Aug-2017 10:32:04

56

3409.0000

XLON

84202842000016085-E0WaHCpzyTJW20170818

18-Aug-2017 10:32:04

24

3409.0000

XLON

84202842000016085-E0WaHCpzyTJr20170818

18-Aug-2017 10:32:20

359

3408.0000

XLON

84402844000016043-E0WaHCpzyTYj20170818

18-Aug-2017 10:33:37

292

3408.5000

XLON

84402844000016187-E0WaHCpzyUYf20170818

18-Aug-2017 10:33:37

237

3408.5000

XLON

84402844000016188-E0WaHCpzyUYd20170818

18-Aug-2017 10:33:37

50

3408.5000

XLON

84402844000016186-E0WaHCpzyUZO20170818

18-Aug-2017 10:33:48

351

3408.5000

XLON

84402844000016186-E0WaHCpzyUj720170818

18-Aug-2017 10:33:48

72

3408.5000

XLON

84402844000016186-E0WaHCpzyUjF20170818

18-Aug-2017 10:35:12

485

3408.5000

XLON

84202842000016324-E0WaHCpzyX7z20170818

18-Aug-2017 10:35:42

497

3408.0000

XLON

84402844000016291-E0WaHCpzyXh420170818

18-Aug-2017 10:36:11

754

3409.0000

XLON

84202842000016384-E0WaHCpzyYP520170818

18-Aug-2017 10:36:11

9

3409.0000

XLON

84202842000016384-E0WaHCpzyYOv20170818

18-Aug-2017 10:36:11

481

3409.0000

XLON

84202842000016385-E0WaHCpzyYP920170818

18-Aug-2017 10:36:11

156

3409.0000

XLON

84202842000016385-E0WaHCpzyYP720170818

18-Aug-2017 10:38:07

114

3413.5000

XLON

84202842000016600-E0WaHCpzyaxV20170818

18-Aug-2017 10:38:07

71

3413.5000

XLON

84202842000016600-E0WaHCpzyaxi20170818

18-Aug-2017 10:38:57

181

3412.0000

XLON

84202842000016613-E0WaHCpzybty20170818

18-Aug-2017 10:39:26

213

3410.5000

XLON

84202842000016705-E0WaHCpzychl20170818

18-Aug-2017 10:40:47

168

3414.0000

XLON

84202842000016809-E0WaHCpzye0220170818

18-Aug-2017 10:40:47

177

3414.0000

XLON

84202842000016808-E0WaHCpzye0020170818

18-Aug-2017 10:41:09

357

3412.0000

XLON

84402844000016799-E0WaHCpzyeEs20170818

18-Aug-2017 10:41:20

200

3411.5000

XLON

84202842000016824-E0WaHCpzyeRT20170818

18-Aug-2017 10:41:28

86

3410.5000

XLON

84202842000016908-E0WaHCpzyeYW20170818

18-Aug-2017 10:42:43

84

3412.0000

XLON

84202842000017036-E0WaHCpzyfaT20170818

18-Aug-2017 10:43:09

650

3414.5000

XLON

84402844000017040-E0WaHCpzyg2t20170818

18-Aug-2017 10:43:09

456

3414.5000

XLON

84202842000017074-E0WaHCpzyg2r20170818

18-Aug-2017 10:43:17

360

3414.0000

XLON

84402844000017035-E0WaHCpzygA120170818

18-Aug-2017 10:43:17

267

3414.0000

XLON

84402844000017035-E0WaHCpzyg9z20170818

18-Aug-2017 10:45:16

240

3416.5000

XLON

84402844000017229-E0WaHCpzyjAm20170818

18-Aug-2017 10:45:19

446

3415.5000

XLON

84202842000017245-E0WaHCpzyjHi20170818

18-Aug-2017 10:46:20

250

3413.0000

XLON

84402844000017291-E0WaHCpzykUw20170818

18-Aug-2017 10:46:20

196

3413.0000

XLON

84402844000017291-E0WaHCpzykV120170818

18-Aug-2017 10:48:57

175

3414.0000

XLON

84202842000017678-E0WaHCpzyn4F20170818

18-Aug-2017 10:48:57

36

3414.0000

XLON

84202842000017678-E0WaHCpzyn4J20170818

18-Aug-2017 10:48:57

196

3414.0000

XLON

84202842000017678-E0WaHCpzyn4H20170818

18-Aug-2017 10:48:59

183

3413.0000

XLON

84402844000017635-E0WaHCpzyn6720170818

18-Aug-2017 10:48:59

224

3413.0000

XLON

84402844000017635-E0WaHCpzyn6A20170818

18-Aug-2017 10:50:55

300

3404.5000

XLON

84202842000017916-E0WaHCpzyqzi20170818

18-Aug-2017 10:50:55

115

3404.5000

XLON

84202842000017916-E0WaHCpzyqzk20170818

18-Aug-2017 10:51:03

52

3404.0000

XLON

84402844000017889-E0WaHCpzyrR920170818

18-Aug-2017 10:51:03

500

3404.0000

XLON

84402844000017889-E0WaHCpzyrR420170818

18-Aug-2017 10:51:58

199

3398.0000

XLON

84402844000017990-E0WaHCpzyt6z20170818

18-Aug-2017 10:52:43

763

3394.5000

XLON

84402844000018095-E0WaHCpzyuIj20170818

18-Aug-2017 10:52:47

763

3394.0000

XLON

84202842000018115-E0WaHCpzyuU120170818

18-Aug-2017 10:52:47

382

3393.0000

XLON

84402844000018104-E0WaHCpzyuVH20170818

18-Aug-2017 10:54:51

153

3390.0000

XLON

84402844000018245-E0WaHCpzyxsS20170818

18-Aug-2017 10:54:51

107

3390.0000

XLON

84402844000018245-E0WaHCpzyxsU20170818

18-Aug-2017 10:54:51

173

3390.0000

XLON

84402844000018245-E0WaHCpzyxsQ20170818

18-Aug-2017 10:54:54

289

3389.0000

XLON

84202842000018264-E0WaHCpzyxx020170818

18-Aug-2017 10:56:12

151

3385.5000

XLON

84402844000018453-E0WaHCpzz0KJ20170818

18-Aug-2017 10:56:12

444

3385.5000

XLON

84402844000018453-E0WaHCpzz0KF20170818

18-Aug-2017 10:56:27

51

3384.0000

XLON

84202842000018466-E0WaHCpzz0pa20170818

18-Aug-2017 10:56:27

270

3384.0000

XLON

84202842000018466-E0WaHCpzz0pk20170818

18-Aug-2017 10:57:45

472

3380.0000

XLON

84202842000018670-E0WaHCpzz2wl20170818

18-Aug-2017 10:57:45

386

3379.0000

XLON

84402844000018666-E0WaHCpzz2yc20170818

18-Aug-2017 10:59:23

580

3380.5000

XLON

84402844000018832-E0WaHCpzz63520170818

18-Aug-2017 10:59:23

414

3380.0000

XLON

84202842000018831-E0WaHCpzz63c20170818

18-Aug-2017 11:01:39

188

3395.0000

XLON

84402844000019129-E0WaHCpzz9mw20170818

18-Aug-2017 11:01:47

185

3396.5000

XLON

84402844000019143-E0WaHCpzz9xm20170818

18-Aug-2017 11:01:55

349

3394.0000

XLON

84402844000019156-E0WaHCpzzAEB20170818

18-Aug-2017 11:02:41

64

3393.0000

XLON

84202842000019255-E0WaHCpzzAz820170818

18-Aug-2017 11:02:41

138

3393.0000

XLON

84202842000019255-E0WaHCpzzAz620170818

18-Aug-2017 11:07:37

270

3404.0000

XLON

84202842000019723-E0WaHCpzzGgd20170818

18-Aug-2017 11:07:58

271

3403.0000

XLON

84402844000019747-E0WaHCpzzGyN20170818

18-Aug-2017 11:08:32

296

3403.0000

XLON

84202842000019800-E0WaHCpzzHTj20170818

18-Aug-2017 11:09:10

175

3398.0000

XLON

84402844000019867-E0WaHCpzzIS720170818

18-Aug-2017 11:09:33

272

3399.5000

XLON

84402844000019895-E0WaHCpzzIlv20170818

18-Aug-2017 11:09:35

241

3399.0000

XLON

84202842000019897-E0WaHCpzzImw20170818

18-Aug-2017 11:09:52

69

3398.0000

XLON

84402844000019872-E0WaHCpzzJ3B20170818

18-Aug-2017 11:09:52

226

3398.0000

XLON

84402844000019872-E0WaHCpzzJ3920170818

18-Aug-2017 11:11:01

104

3401.5000

XLON

84402844000020024-E0WaHCpzzKVo20170818

18-Aug-2017 11:11:02

723

3401.5000

XLON

84402844000020024-E0WaHCpzzKXJ20170818

18-Aug-2017 11:11:10

123

3401.0000

XLON

84202842000020029-E0WaHCpzzKd420170818

18-Aug-2017 11:11:10

767

3401.0000

XLON

84202842000020029-E0WaHCpzzKd620170818

18-Aug-2017 11:11:10

177

3400.5000

XLON

84402844000020034-E0WaHCpzzKds20170818

18-Aug-2017 11:11:10

8

3400.5000

XLON

84402844000020034-E0WaHCpzzKdn20170818

18-Aug-2017 11:11:10

6

3400.5000

XLON

84402844000020034-E0WaHCpzzKdw20170818

18-Aug-2017 11:14:44

283

3400.0000

XLON

84202842000020412-E0WaHCpzzNru20170818

18-Aug-2017 11:15:03

185

3399.5000

XLON

84202842000020445-E0WaHCpzzO8q20170818

18-Aug-2017 11:16:26

852

3401.0000

XLON

84202842000020638-E0WaHCpzzPmd20170818

18-Aug-2017 11:16:26

38

3401.0000

XLON

84202842000020638-E0WaHCpzzPmb20170818

18-Aug-2017 11:17:02

274

3400.5000

XLON

84402844000020642-E0WaHCpzzQBi20170818

18-Aug-2017 11:17:02

598

3399.5000

XLON

84202842000020666-E0WaHCpzzQD620170818

18-Aug-2017 11:17:26

175

3402.0000

XLON

84202842000020702-E0WaHCpzzQvq20170818

18-Aug-2017 11:17:58

50

3400.5000

XLON

84402844000020739-E0WaHCpzzReY20170818

18-Aug-2017 11:17:59

126

3400.5000

XLON

84402844000020739-E0WaHCpzzRfN20170818

18-Aug-2017 11:19:37

582

3399.5000

XLON

84202842000020876-E0WaHCpzzTFN20170818

18-Aug-2017 11:20:00

194

3401.5000

XLON

84202842000020922-E0WaHCpzzTpg20170818

18-Aug-2017 11:20:00

283

3401.5000

XLON

84202842000020923-E0WaHCpzzTpi20170818

18-Aug-2017 11:21:14

594

3403.5000

XLON

84202842000020993-E0WaHCpzzVUV20170818

18-Aug-2017 11:21:14

31

3402.5000

XLON

84402844000021021-E0WaHCpzzVWf20170818

18-Aug-2017 11:21:14

397

3402.5000

XLON

84402844000021021-E0WaHCpzzVWn20170818

18-Aug-2017 11:23:08

260

3401.0000

XLON

84402844000021232-E0WaHCpzzXHL20170818

18-Aug-2017 11:24:34

252

3401.5000

XLON

84402844000021357-E0WaHCpzzYyL20170818

18-Aug-2017 11:27:00

499

3401.0000

XLON

84402844000021489-E0WaHCpzzaxw20170818

18-Aug-2017 11:27:00

187

3401.0000

XLON

84402844000021489-E0WaHCpzzaxy20170818

18-Aug-2017 11:27:30

296

3400.5000

XLON

84202842000021595-E0WaHCpzzbTT20170818

18-Aug-2017 11:27:43

275

3399.5000

XLON

84402844000021676-E0WaHCpzzbk720170818

18-Aug-2017 11:27:43

208

3399.5000

XLON

84202842000021625-E0WaHCpzzbkD20170818

18-Aug-2017 11:27:43

20

3399.5000

XLON

84202842000021625-E0WaHCpzzbk920170818

18-Aug-2017 11:28:02

218

3398.5000

XLON

84202842000021631-E0WaHCpzzc7U20170818

18-Aug-2017 11:28:02

227

3398.5000

XLON

84202842000021631-E0WaHCpzzc7W20170818

18-Aug-2017 11:30:11

322

3397.5000

XLON

84402844000021864-E0WaHCpzze0n20170818

18-Aug-2017 11:33:52

342

3401.0000

XLON

84202842000022341-E0WaHCpzzgtt20170818

18-Aug-2017 11:34:12

258

3402.5000

XLON

84402844000022399-E0WaHCpzzhHN20170818

18-Aug-2017 11:35:25

317

3402.0000

XLON

84402844000022561-E0WaHCpzziDM20170818

18-Aug-2017 11:35:38

26

3401.5000

XLON

84202842000022498-E0WaHCpzziM820170818

18-Aug-2017 11:35:38

344

3401.5000

XLON

84202842000022498-E0WaHCpzziMA20170818

18-Aug-2017 11:36:19

217

3401.0000

XLON

84202842000022589-E0WaHCpzziq920170818

18-Aug-2017 11:36:24

208

3401.0000

XLON

84202842000022589-E0WaHCpzzis120170818

18-Aug-2017 11:36:34

185

3401.0000

XLON

84202842000022589-E0WaHCpzziyc20170818

18-Aug-2017 11:36:46

230

3401.5000

XLON

84202842000022690-E0WaHCpzzjLK20170818

18-Aug-2017 11:36:46

252

3401.5000

XLON

84202842000022690-E0WaHCpzzjLN20170818

18-Aug-2017 11:39:31

784

3401.0000

XLON

84202842000023033-E0WaHCpzzldD20170818

18-Aug-2017 11:40:17

284

3402.0000

XLON

84202842000023091-E0WaHCpzzm4j20170818

18-Aug-2017 11:41:21

185

3405.0000

XLON

84402844000023368-E0WaHCpzzoLI20170818

18-Aug-2017 11:42:58

154

3407.0000

XLON

84402844000023539-E0WaHCpzzqHs20170818

18-Aug-2017 11:42:58

15

3407.0000

XLON

84402844000023539-E0WaHCpzzqHu20170818

18-Aug-2017 11:44:29

240

3406.0000

XLON

84402844000023632-E0WaHCpzzrn320170818

18-Aug-2017 11:44:56

392

3406.0000

XLON

84202842000023568-E0WaHCpzzsQZ20170818

18-Aug-2017 11:46:07

323

3405.5000

XLON

84202842000023659-E0WaHCpzztW920170818

18-Aug-2017 11:46:07

49

3405.5000

XLON

84402844000023769-E0WaHCpzztW320170818

18-Aug-2017 11:46:07

216

3405.5000

XLON

84402844000023769-E0WaHCpzztW120170818

18-Aug-2017 11:46:16

273

3405.0000

XLON

84402844000023771-E0WaHCpzztb520170818

18-Aug-2017 11:48:40

265

3409.5000

XLON

84402844000024029-E0WaHCpzzw0F20170818

18-Aug-2017 11:49:26

17

3410.0000

XLON

84402844000024097-E0WaHCpzzwek20170818

18-Aug-2017 11:49:26

175

3410.0000

XLON

84402844000024097-E0WaHCpzzweg20170818

18-Aug-2017 11:49:26

67

3410.0000

XLON

84402844000024097-E0WaHCpzzwei20170818

18-Aug-2017 11:50:41

100

3409.5000

XLON

84402844000024200-E0WaHCpzzxgT20170818

18-Aug-2017 11:50:41

160

3409.5000

XLON

84402844000024200-E0WaHCpzzxgL20170818

18-Aug-2017 11:50:58

113

3409.0000

XLON

84402844000024228-E0WaHCpzzxsp20170818

18-Aug-2017 11:50:58

149

3409.0000

XLON

84402844000024228-E0WaHCpzzxsm20170818

18-Aug-2017 11:51:43

175

3407.0000

XLON

84402844000024338-E0WaHCpzzylo20170818

18-Aug-2017 11:51:43

75

3407.0000

XLON

84402844000024338-E0WaHCpzzylq20170818

18-Aug-2017 11:52:26

132

3408.0000

XLON

84402844000024414-E0WaHCpzzzJx20170818

18-Aug-2017 11:52:26

105

3408.0000

XLON

84402844000024414-E0WaHCpzzzJt20170818

18-Aug-2017 11:52:26

24

3408.0000

XLON

84402844000024414-E0WaHCpzzzJv20170818

18-Aug-2017 11:53:40

173

3407.0000

XLON

84202842000024435-E0WaHCq000QJ20170818

18-Aug-2017 11:53:41

272

3407.0000

XLON

84402844000024535-E0WaHCq000RW20170818

18-Aug-2017 11:54:00

381

3408.0000

XLON

84402844000024564-E0WaHCq000op20170818

18-Aug-2017 11:55:10

196

3407.0000

XLON

84202842000024490-E0WaHCq0022a20170818

18-Aug-2017 11:55:55

301

3409.0000

XLON

84402844000024703-E0WaHCq002ls20170818

18-Aug-2017 11:55:55

450

3409.0000

XLON

84402844000024703-E0WaHCq002lq20170818

18-Aug-2017 11:56:53

187

3408.5000

XLON

84202842000024743-E0WaHCq003kH20170818

18-Aug-2017 11:57:01

14

3408.0000

XLON

84402844000024831-E0WaHCq003wM20170818

18-Aug-2017 11:57:15

104

3407.0000

XLON

84402844000024854-E0WaHCq0049o20170818

18-Aug-2017 11:57:15

53

3407.0000

XLON

84402844000024854-E0WaHCq0049q20170818

18-Aug-2017 11:57:15

30

3407.0000

XLON

84402844000024854-E0WaHCq0049m20170818

18-Aug-2017 11:58:19

360

3407.0000

XLON

84402844000024958-E0WaHCq005Mq20170818

18-Aug-2017 11:58:19

42

3407.0000

XLON

84402844000024958-E0WaHCq005Mu20170818

18-Aug-2017 11:58:19

93

3407.0000

XLON

84402844000024927-E0WaHCq005MX20170818

18-Aug-2017 11:58:19

554

3407.0000

XLON

84402844000024927-E0WaHCq005MZ20170818

18-Aug-2017 11:58:19

353

3407.0000

XLON

84402844000024958-E0WaHCq005Mm20170818

18-Aug-2017 11:58:19

201

3407.0000

XLON

84402844000024959-E0WaHCq005Mw20170818

18-Aug-2017 11:59:30

8

3406.0000

XLON

84402844000025064-E0WaHCq006qn20170818

18-Aug-2017 11:59:38

34

3406.0000

XLON

84402844000025064-E0WaHCq0070L20170818

18-Aug-2017 11:59:38

196

3406.0000

XLON

84402844000025064-E0WaHCq0070F20170818

18-Aug-2017 11:59:38

105

3406.0000

XLON

84402844000025064-E0WaHCq0070N20170818

18-Aug-2017 11:59:39

83

3405.5000

XLON

84402844000025067-E0WaHCq0073V20170818

18-Aug-2017 11:59:55

70

3404.0000

XLON

84402844000025090-E0WaHCq007b520170818

18-Aug-2017 11:59:55

240

3404.0000

XLON

84402844000025090-E0WaHCq007b720170818

18-Aug-2017 12:03:00

179

3404.5000

XLON

84202842000025698-E0WaHCq00Aht20170818

18-Aug-2017 12:04:59

240

3408.0000

XLON

84202842000025918-E0WaHCq00DFZ20170818

18-Aug-2017 12:04:59

20

3408.0000

XLON

84202842000025918-E0WaHCq00DFX20170818

18-Aug-2017 12:05:38

274

3409.0000

XLON

84402844000026153-E0WaHCq00E3s20170818

18-Aug-2017 12:05:48

21

3409.0000

XLON

84402844000026153-E0WaHCq00E9020170818

18-Aug-2017 12:06:20

31

3409.5000

XLON

84402844000026202-E0WaHCq00ETX20170818

18-Aug-2017 12:06:20

136

3409.5000

XLON

84402844000026202-E0WaHCq00ETZ20170818

18-Aug-2017 12:06:20

12

3409.5000

XLON

84402844000026202-E0WaHCq00ETb20170818

18-Aug-2017 12:06:46

150

3411.5000

XLON

84202842000026101-E0WaHCq00Ewk20170818

18-Aug-2017 12:06:46

110

3411.5000

XLON

84202842000026101-E0WaHCq00Ewm20170818

18-Aug-2017 12:07:24

84

3412.5000

XLON

84402844000026292-E0WaHCq00FLm20170818

18-Aug-2017 12:07:24

72

3412.5000

XLON

84402844000026292-E0WaHCq00FLi20170818

18-Aug-2017 12:07:24

100

3412.5000

XLON

84402844000026292-E0WaHCq00FLk20170818

18-Aug-2017 12:08:03

150

3412.5000

XLON

84402844000026354-E0WaHCq00Fq520170818

18-Aug-2017 12:08:03

12

3412.5000

XLON

84402844000026354-E0WaHCq00Fq920170818

18-Aug-2017 12:08:03

100

3412.5000

XLON

84402844000026354-E0WaHCq00Fq720170818

18-Aug-2017 12:08:42

107

3413.5000

XLON

84402844000026418-E0WaHCq00GHz20170818

18-Aug-2017 12:08:42

150

3413.5000

XLON

84402844000026418-E0WaHCq00GHx20170818

18-Aug-2017 12:09:26

183

3416.5000

XLON

84402844000026504-E0WaHCq00GgV20170818

18-Aug-2017 12:09:51

260

3417.5000

XLON

84202842000026406-E0WaHCq00H9h20170818

18-Aug-2017 12:10:30

106

3417.0000

XLON

84202842000026520-E0WaHCq00HeO20170818

18-Aug-2017 12:10:30

150

3417.0000

XLON

84202842000026520-E0WaHCq00HeM20170818

18-Aug-2017 12:11:15

260

3419.0000

XLON

84402844000026708-E0WaHCq00IM020170818

18-Aug-2017 12:11:52

175

3415.5000

XLON

84402844000026749-E0WaHCq00Imd20170818

18-Aug-2017 12:11:52

29

3415.5000

XLON

84402844000026749-E0WaHCq00Imb20170818

18-Aug-2017 12:12:25

255

3416.5000

XLON

84202842000026691-E0WaHCq00JSB20170818

18-Aug-2017 12:13:25

256

3416.0000

XLON

84202842000026729-E0WaHCq00K7O20170818

18-Aug-2017 12:13:50

160

3416.5000

XLON

84402844000026910-E0WaHCq00KMR20170818

18-Aug-2017 12:13:50

100

3416.5000

XLON

84402844000026910-E0WaHCq00KMP20170818

18-Aug-2017 12:14:06

239

3420.5000

XLON

84202842000026815-E0WaHCq00Kr320170818

18-Aug-2017 12:15:15

157

3422.5000

XLON

84202842000026962-E0WaHCq00Lzu20170818

18-Aug-2017 12:15:15

64

3422.5000

XLON

84202842000026962-E0WaHCq00Lzy20170818

18-Aug-2017 12:15:15

36

3422.5000

XLON

84202842000026962-E0WaHCq00M0020170818

18-Aug-2017 12:16:00

255

3421.5000

XLON

84402844000027237-E0WaHCq00Mgo20170818

18-Aug-2017 12:16:43

99

3423.5000

XLON

84402844000027321-E0WaHCq00NSC20170818

18-Aug-2017 12:16:43

160

3423.5000

XLON

84402844000027321-E0WaHCq00NSE20170818

18-Aug-2017 12:17:23

175

3423.0000

XLON

84202842000027270-E0WaHCq00OFF20170818

18-Aug-2017 12:17:53

256

3421.0000

XLON

84402844000027425-E0WaHCq00ObB20170818

18-Aug-2017 12:18:36

175

3420.5000

XLON

84202842000027362-E0WaHCq00PHI20170818

18-Aug-2017 12:18:51

305

3423.5000

XLON

84402844000027495-E0WaHCq00Pgf20170818

18-Aug-2017 12:19:18

150

3423.5000

XLON

84202842000027412-E0WaHCq00QEw20170818

18-Aug-2017 12:19:19

72

3423.5000

XLON

84202842000027412-E0WaHCq00QIF20170818

18-Aug-2017 12:20:28

34

3422.5000

XLON

84402844000027660-E0WaHCq00R6720170818

18-Aug-2017 12:20:39

116

3422.5000

XLON

84402844000027660-E0WaHCq00RCp20170818

18-Aug-2017 12:20:39

224

3422.5000

XLON

84402844000027660-E0WaHCq00RCl20170818

18-Aug-2017 12:20:39

76

3422.5000

XLON

84402844000027755-E0WaHCq00RD020170818

18-Aug-2017 12:20:39

167

3422.5000

XLON

84402844000027755-E0WaHCq00RD520170818

18-Aug-2017 12:20:39

46

3422.5000

XLON

84402844000027660-E0WaHCq00RCn20170818

18-Aug-2017 12:20:39

34

3422.5000

XLON

84202842000027630-E0WaHCq00RCw20170818

18-Aug-2017 12:20:39

360

3422.5000

XLON

84202842000027630-E0WaHCq00RCt20170818

18-Aug-2017 12:20:39

64

3422.5000

XLON

84202842000027630-E0WaHCq00RCr20170818

18-Aug-2017 12:20:39

244

3422.5000

XLON

84402844000027755-E0WaHCq00RDA20170818

18-Aug-2017 12:21:20

218

3420.5000

XLON

84402844000027800-E0WaHCq00RdM20170818

18-Aug-2017 12:24:48

645

3418.0000

XLON

84202842000027986-E0WaHCq00Tob20170818

18-Aug-2017 12:24:48

105

3418.0000

XLON

84402844000028102-E0WaHCq00Tod20170818

18-Aug-2017 12:24:50

161

3418.0000

XLON

84402844000028102-E0WaHCq00Tqk20170818

18-Aug-2017 12:24:50

230

3418.0000

XLON

84402844000028102-E0WaHCq00Tqi20170818

18-Aug-2017 12:24:50

278

3418.0000

XLON

84402844000028102-E0WaHCq00Tqd20170818

18-Aug-2017 12:24:56

512

3417.5000

XLON

84402844000027956-E0WaHCq00Tvx20170818

18-Aug-2017 12:27:36

422

3418.5000

XLON

84402844000028353-E0WaHCq00WCP20170818

18-Aug-2017 12:28:34

158

3418.5000

XLON

84202842000028352-E0WaHCq00Wp620170818

18-Aug-2017 12:28:34

43

3418.5000

XLON

84202842000028352-E0WaHCq00Wp820170818

18-Aug-2017 12:29:40

185

3422.5000

XLON

84202842000028455-E0WaHCq00XbP20170818

18-Aug-2017 12:30:03

6

3422.0000

XLON

84402844000028560-E0WaHCq00Xpr20170818

18-Aug-2017 12:30:03

168

3422.0000

XLON

84402844000028560-E0WaHCq00Xpp20170818

18-Aug-2017 12:31:34

202

3420.0000

XLON

84202842000028720-E0WaHCq00YkN20170818

18-Aug-2017 12:32:52

359

3420.5000

XLON

84202842000028794-E0WaHCq00ZaU20170818

18-Aug-2017 12:32:52

1

3420.5000

XLON

84402844000028873-E0WaHCq00ZaW20170818

18-Aug-2017 12:32:52

325

3420.5000

XLON

84402844000028873-E0WaHCq00ZaY20170818

18-Aug-2017 12:33:47

323

3418.5000

XLON

84202842000028808-E0WaHCq00aB620170818

18-Aug-2017 12:36:22

484

3420.0000

XLON

84402844000029207-E0WaHCq00c5y20170818

18-Aug-2017 12:36:22

211

3420.0000

XLON

84402844000029207-E0WaHCq00c6120170818

18-Aug-2017 12:36:22

389

3420.0000

XLON

84402844000029213-E0WaHCq00c6320170818

18-Aug-2017 12:36:22

38

3420.0000

XLON

84402844000029213-E0WaHCq00c6520170818

18-Aug-2017 12:37:38

6

3417.5000

XLON

84202842000029132-E0WaHCq00dDM20170818

18-Aug-2017 12:37:38

217

3417.5000

XLON

84202842000029132-E0WaHCq00dDK20170818

18-Aug-2017 12:38:36

522

3417.0000

XLON

84202842000029294-E0WaHCq00doQ20170818

18-Aug-2017 12:41:26

410

3420.0000

XLON

84202842000029556-E0WaHCq00fnb20170818

18-Aug-2017 12:41:26

185

3420.0000

XLON

84202842000029566-E0WaHCq00fnh20170818

18-Aug-2017 12:41:26

331

3420.0000

XLON

84402844000029632-E0WaHCq00fnf20170818

18-Aug-2017 12:43:49

168

3420.0000

XLON

84202842000029716-E0WaHCq00hC120170818

18-Aug-2017 12:44:40

175

3422.0000

XLON

84202842000029815-E0WaHCq00hjh20170818

18-Aug-2017 12:45:08

175

3422.0000

XLON

84202842000029860-E0WaHCq00iAL20170818

18-Aug-2017 12:45:08

151

3422.0000

XLON

84202842000029860-E0WaHCq00iAN20170818

18-Aug-2017 12:45:10

157

3421.0000

XLON

84402844000029890-E0WaHCq00iDd20170818

18-Aug-2017 12:45:10

178

3421.0000

XLON

84402844000029890-E0WaHCq00iDg20170818

18-Aug-2017 12:45:10

108

3421.0000

XLON

84202842000029814-E0WaHCq00iDV20170818

18-Aug-2017 12:45:10

203

3421.0000

XLON

84202842000029814-E0WaHCq00iDb20170818

18-Aug-2017 12:47:24

509

3420.0000

XLON

84202842000030096-E0WaHCq00jfI20170818

18-Aug-2017 12:48:21

282

3420.5000

XLON

84402844000030245-E0WaHCq00k6N20170818

18-Aug-2017 12:48:50

97

3421.5000

XLON

84202842000030194-E0WaHCq00kb520170818

18-Aug-2017 12:48:50

84

3421.5000

XLON

84202842000030194-E0WaHCq00kbm20170818

18-Aug-2017 12:50:01

5

3421.5000

XLON

84202842000030272-E0WaHCq00lpb20170818

18-Aug-2017 12:50:01

258

3421.5000

XLON

84202842000030272-E0WaHCq00lpk20170818

18-Aug-2017 12:50:01

179

3421.5000

XLON

84402844000030382-E0WaHCq00lpm20170818

18-Aug-2017 12:50:35

271

3422.5000

XLON

84202842000030333-E0WaHCq00mkG20170818

18-Aug-2017 12:50:35

180

3422.5000

XLON

84202842000030333-E0WaHCq00mkD20170818

18-Aug-2017 12:50:54

180

3423.0000

XLON

84402844000030505-E0WaHCq00n5J20170818

18-Aug-2017 12:51:39

284

3423.5000

XLON

84402844000030562-E0WaHCq00nqJ20170818

18-Aug-2017 12:52:52

190

3425.5000

XLON

84402844000030656-E0WaHCq00omO20170818

18-Aug-2017 12:52:52

238

3425.5000

XLON

84402844000030657-E0WaHCq00omQ20170818

18-Aug-2017 12:54:51

344

3422.5000

XLON

84402844000030722-E0WaHCq00qRO20170818

18-Aug-2017 12:55:13

41

3422.5000

XLON

84402844000030722-E0WaHCq00qiY20170818

18-Aug-2017 12:56:26

435

3423.0000

XLON

84402844000030946-E0WaHCq00rir20170818

18-Aug-2017 12:56:26

50

3423.0000

XLON

84402844000030946-E0WaHCq00rin20170818

18-Aug-2017 12:56:43

539

3424.0000

XLON

84202842000030920-E0WaHCq00rzG20170818

18-Aug-2017 12:57:34

398

3423.0000

XLON

84402844000031021-E0WaHCq00sO920170818

18-Aug-2017 12:57:34

133

3423.0000

XLON

84402844000031021-E0WaHCq00sO220170818

18-Aug-2017 12:58:01

295

3422.5000

XLON

84402844000031064-E0WaHCq00skG20170818

18-Aug-2017 12:58:33

21

3421.5000

XLON

84202842000030981-E0WaHCq00tAk20170818

18-Aug-2017 12:58:33

263

3421.5000

XLON

84202842000030981-E0WaHCq00tAy20170818

18-Aug-2017 12:58:33

25

3421.5000

XLON

84202842000030981-E0WaHCq00tAp20170818

18-Aug-2017 12:58:33

104

3421.5000

XLON

84202842000030981-E0WaHCq00tAs20170818

18-Aug-2017 13:00:00

282

3421.5000

XLON

84202842000031108-E0WaHCq00u6r20170818

18-Aug-2017 13:01:04

231

3422.5000

XLON

84402844000031221-E0WaHCq00v3h20170818

18-Aug-2017 13:02:20

170

3425.5000

XLON

84202842000031355-E0WaHCq00wNy20170818

18-Aug-2017 13:06:02

253

3428.0000

XLON

84202842000031786-E0WaHCq00zF120170818

18-Aug-2017 13:06:40

212

3428.0000

XLON

84202842000031829-E0WaHCq00zmX20170818

18-Aug-2017 13:06:40

109

3428.0000

XLON

84202842000031829-E0WaHCq00zmZ20170818

18-Aug-2017 13:07:06

207

3427.0000

XLON

84402844000031912-E0WaHCq010Co20170818

18-Aug-2017 13:07:06

65

3427.0000

XLON

84402844000031912-E0WaHCq010Cq20170818

18-Aug-2017 13:08:19

200

3430.0000

XLON

84202842000031972-E0WaHCq011Hq20170818

18-Aug-2017 13:08:19

128

3430.0000

XLON

84202842000031972-E0WaHCq011Hs20170818

18-Aug-2017 13:08:31

95

3429.0000

XLON

84402844000032041-E0WaHCq011NF20170818

18-Aug-2017 13:08:31

233

3429.0000

XLON

84402844000032041-E0WaHCq011NI20170818

18-Aug-2017 13:08:31

216

3428.5000

XLON

84202842000031973-E0WaHCq011O120170818

18-Aug-2017 13:08:31

36

3428.5000

XLON

84202842000031973-E0WaHCq011OF20170818

18-Aug-2017 13:10:19

175

3428.5000

XLON

84202842000032173-E0WaHCq012qM20170818

18-Aug-2017 13:10:19

164

3428.5000

XLON

84202842000032173-E0WaHCq012qQ20170818

18-Aug-2017 13:10:19

200

3428.5000

XLON

84202842000032173-E0WaHCq012qO20170818

18-Aug-2017 13:10:36

128

3427.5000

XLON

84202842000032197-E0WaHCq0131p20170818

18-Aug-2017 13:10:36

51

3427.5000

XLON

84202842000032197-E0WaHCq0131i20170818

18-Aug-2017 13:10:36

14

3427.5000

XLON

84202842000032197-E0WaHCq0131g20170818

18-Aug-2017 13:10:36

423

3428.0000

XLON

84402844000032176-E0WaHCq0130s20170818

18-Aug-2017 13:13:39

85

3425.0000

XLON

84202842000032445-E0WaHCq015aZ20170818

18-Aug-2017 13:14:54

172

3426.5000

XLON

84402844000032627-E0WaHCq016Qi20170818

18-Aug-2017 13:14:54

334

3426.5000

XLON

84402844000032631-E0WaHCq016Qm20170818

18-Aug-2017 13:14:54

110

3426.5000

XLON

84202842000032577-E0WaHCq016Qb20170818

18-Aug-2017 13:14:54

128

3426.5000

XLON

84202842000032577-E0WaHCq016Qd20170818

18-Aug-2017 13:14:55

472

3426.5000

XLON

84402844000032627-E0WaHCq016Qf20170818

18-Aug-2017 13:14:55

326

3426.5000

XLON

84402844000032631-E0WaHCq016Qk20170818

18-Aug-2017 13:16:15

404

3425.0000

XLON

84202842000032734-E0WaHCq017Xc20170818

18-Aug-2017 13:18:40

404

3423.0000

XLON

84202842000032916-E0WaHCq019Rm20170818

18-Aug-2017 13:20:25

531

3424.0000

XLON

84402844000033170-E0WaHCq01AoA20170818

18-Aug-2017 13:20:26

392

3423.5000

XLON

84402844000033108-E0WaHCq01Apg20170818

18-Aug-2017 13:22:34

217

3424.5000

XLON

84202842000033383-E0WaHCq01CiE20170818

18-Aug-2017 13:22:34

120

3424.5000

XLON

84402844000033415-E0WaHCq01CiG20170818

18-Aug-2017 13:22:34

170

3424.5000

XLON

84402844000033415-E0WaHCq01Cim20170818

18-Aug-2017 13:24:33

249

3424.5000

XLON

84402844000033695-E0WaHCq01EKk20170818

18-Aug-2017 13:24:33

281

3424.5000

XLON

84402844000033695-E0WaHCq01EKh20170818

18-Aug-2017 13:24:45

530

3424.0000

XLON

84202842000033637-E0WaHCq01Ear20170818

18-Aug-2017 13:27:23

267

3425.0000

XLON

84402844000034030-E0WaHCq01H4j20170818

18-Aug-2017 13:27:41

160

3424.5000

XLON

84402844000034031-E0WaHCq01HbJ20170818

18-Aug-2017 13:27:41

171

3424.5000

XLON

84402844000034031-E0WaHCq01HbO20170818

18-Aug-2017 13:28:51

386

3425.0000

XLON

84202842000034210-E0WaHCq01J4f20170818

18-Aug-2017 13:28:51

257

3425.0000

XLON

84202842000034210-E0WaHCq01J4o20170818

18-Aug-2017 13:28:52

38

3425.0000

XLON

84202842000034210-E0WaHCq01J5420170818

18-Aug-2017 13:30:08

203

3424.5000

XLON

84202842000034186-E0WaHCq01KFB20170818

18-Aug-2017 13:30:21

379

3424.0000

XLON

84202842000033991-E0WaHCq01KVQ20170818

18-Aug-2017 13:31:45

39

3426.5000

XLON

84402844000034607-E0WaHCq01Lmh20170818

18-Aug-2017 13:31:46

215

3426.5000

XLON

84402844000034607-E0WaHCq01LoL20170818

18-Aug-2017 13:31:46

410

3426.5000

XLON

84202842000034531-E0WaHCq01LoN20170818

18-Aug-2017 13:34:19

474

3428.5000

XLON

84402844000034971-E0WaHCq01OEE20170818

18-Aug-2017 13:34:28

154

3428.0000

XLON

84202842000034931-E0WaHCq01ONz20170818

18-Aug-2017 13:34:28

20

3428.0000

XLON

84202842000034931-E0WaHCq01OO220170818

18-Aug-2017 13:36:24

493

3428.0000

XLON

84202842000035226-E0WaHCq01Qd920170818

18-Aug-2017 13:37:06

59

3428.5000

XLON

84402844000035307-E0WaHCq01R9O20170818

18-Aug-2017 13:37:06

17

3428.5000

XLON

84402844000035307-E0WaHCq01R9M20170818

18-Aug-2017 13:37:06

417

3428.5000

XLON

84402844000035307-E0WaHCq01R9H20170818

18-Aug-2017 13:38:57

320

3430.0000

XLON

84402844000035515-E0WaHCq01Su320170818

18-Aug-2017 13:39:44

243

3431.5000

XLON

84402844000035605-E0WaHCq01ThK20170818

18-Aug-2017 13:40:21

21

3431.0000

XLON

84402844000035746-E0WaHCq01UM520170818

18-Aug-2017 13:40:36

88

3432.5000

XLON

84402844000035808-E0WaHCq01UXz20170818

18-Aug-2017 13:40:36

175

3432.5000

XLON

84402844000035808-E0WaHCq01UY120170818

18-Aug-2017 13:41:04

191

3433.0000

XLON

84202842000035828-E0WaHCq01V8520170818

18-Aug-2017 13:41:04

55

3433.0000

XLON

84202842000035828-E0WaHCq01V8320170818

18-Aug-2017 13:41:41

272

3432.0000

XLON

84402844000035959-E0WaHCq01VgU20170818

18-Aug-2017 13:42:14

321

3431.5000

XLON

84202842000035909-E0WaHCq01W5U20170818

18-Aug-2017 13:43:15

276

3431.5000

XLON

84202842000036082-E0WaHCq01X7D20170818

18-Aug-2017 13:43:15

76

3431.5000

XLON

84202842000036082-E0WaHCq01X7G20170818

18-Aug-2017 13:43:15

250

3431.5000

XLON

84402844000036138-E0WaHCq01X7I20170818

18-Aug-2017 13:43:15

149

3431.5000

XLON

84402844000036138-E0WaHCq01X7L20170818

18-Aug-2017 13:43:39

225

3430.5000

XLON

84402844000036134-E0WaHCq01XNE20170818

18-Aug-2017 13:45:00

202

3431.5000

XLON

84402844000036309-E0WaHCq01ZII20170818

18-Aug-2017 13:46:04

125

3431.5000

XLON

84202842000036442-E0WaHCq01aCF20170818

18-Aug-2017 13:46:04

346

3431.5000

XLON

84402844000036498-E0WaHCq01aCS20170818

18-Aug-2017 13:46:04

3

3431.5000

XLON

84202842000036442-E0WaHCq01aCH20170818

18-Aug-2017 13:46:04

193

3431.5000

XLON

84202842000036442-E0WaHCq01aCK20170818

18-Aug-2017 13:46:04

17

3431.5000

XLON

84202842000036442-E0WaHCq01aCC20170818

18-Aug-2017 13:48:01

299

3432.0000

XLON

84402844000036674-E0WaHCq01bXB20170818

18-Aug-2017 13:48:01

86

3432.0000

XLON

84402844000036674-E0WaHCq01bXF20170818

18-Aug-2017 13:48:01

3

3432.0000

XLON

84402844000036674-E0WaHCq01bXD20170818

18-Aug-2017 13:48:45

175

3432.0000

XLON

84202842000036685-E0WaHCq01c6Y20170818

18-Aug-2017 13:48:45

97

3432.0000

XLON

84202842000036685-E0WaHCq01c6a20170818

18-Aug-2017 13:48:57

154

3431.5000

XLON

84202842000036683-E0WaHCq01cB020170818

18-Aug-2017 13:48:57

23

3431.5000

XLON

84202842000036683-E0WaHCq01cB320170818

18-Aug-2017 13:48:57

247

3431.5000

XLON

84202842000036683-E0WaHCq01cAy20170818

18-Aug-2017 13:50:37

72

3431.5000

XLON

84402844000036964-E0WaHCq01dhG20170818

18-Aug-2017 13:50:43

379

3432.0000

XLON

84402844000037004-E0WaHCq01dpu20170818

18-Aug-2017 13:51:25

1025

3432.0000

XLON

84202842000037019-E0WaHCq01eO820170818

18-Aug-2017 13:51:38

683

3432.0000

XLON

84202842000037031-E0WaHCq01ehO20170818

18-Aug-2017 13:52:36

398

3431.5000

XLON

84402844000036964-E0WaHCq01fDh20170818

18-Aug-2017 13:54:28

59

3431.5000

XLON

84402844000037165-E0WaHCq01h0Y20170818

18-Aug-2017 13:54:28

100

3431.5000

XLON

84402844000037165-E0WaHCq01h0U20170818

18-Aug-2017 13:54:28

206

3431.5000

XLON

84402844000037164-E0WaHCq01h0M20170818

18-Aug-2017 13:54:28

109

3431.5000

XLON

84402844000037165-E0WaHCq01h0O20170818

18-Aug-2017 13:56:41

175

3433.0000

XLON

84402844000037552-E0WaHCq01ivE20170818

18-Aug-2017 13:56:49

62

3432.5000

XLON

84202842000037532-E0WaHCq01j7e20170818

18-Aug-2017 13:56:49

237

3432.5000

XLON

84402844000037555-E0WaHCq01j7g20170818

18-Aug-2017 13:56:57

62

3432.0000

XLON

84202842000037536-E0WaHCq01jFQ20170818

18-Aug-2017 13:56:57

200

3431.5000

XLON

84402844000037565-E0WaHCq01jGg20170818

18-Aug-2017 13:56:57

29

3431.5000

XLON

84402844000037565-E0WaHCq01jGW20170818

18-Aug-2017 13:56:57

200

3431.5000

XLON

84402844000037565-E0WaHCq01jGj20170818

18-Aug-2017 13:59:12

180

3432.5000

XLON

84402844000037794-E0WaHCq01lFc20170818

18-Aug-2017 13:59:19

776

3432.5000

XLON

84402844000037794-E0WaHCq01lJL20170818

18-Aug-2017 13:59:44

64

3432.0000

XLON

84202842000037724-E0WaHCq01lax20170818

18-Aug-2017 13:59:44

72

3432.0000

XLON

84202842000037724-E0WaHCq01lbI20170818

18-Aug-2017 13:59:46

582

3432.0000

XLON

84202842000037724-E0WaHCq01lcV20170818

18-Aug-2017 14:01:01

232

3430.0000

XLON

84402844000038062-E0WaHCq01nZH20170818

18-Aug-2017 14:01:01

89

3430.0000

XLON

84402844000038062-E0WaHCq01nZD20170818

18-Aug-2017 14:01:01

84

3430.0000

XLON

84402844000038062-E0WaHCq01nZF20170818

18-Aug-2017 14:02:00

125

3428.5000

XLON

84402844000038094-E0WaHCq01p0520170818

18-Aug-2017 14:02:00

72

3428.5000

XLON

84402844000038094-E0WaHCq01p0920170818

18-Aug-2017 14:02:05

100

3428.5000

XLON

84402844000038094-E0WaHCq01p8M20170818

18-Aug-2017 14:02:07

473

3428.5000

XLON

84402844000038094-E0WaHCq01pCL20170818

18-Aug-2017 14:02:54

568

3428.0000

XLON

84402844000038269-E0WaHCq01q1B20170818

18-Aug-2017 14:04:40

90

3428.5000

XLON

84402844000038384-E0WaHCq01rZS20170818

18-Aug-2017 14:04:46

119

3428.5000

XLON

84402844000038384-E0WaHCq01rdX20170818

18-Aug-2017 14:04:48

256

3428.0000

XLON

84202842000038366-E0WaHCq01rhx20170818

18-Aug-2017 14:04:50

188

3427.5000

XLON

84202842000038427-E0WaHCq01rmQ20170818

18-Aug-2017 14:04:50

445

3427.5000

XLON

84202842000038427-E0WaHCq01rmO20170818

18-Aug-2017 14:06:36

172

3428.5000

XLON

84402844000038727-E0WaHCq01teJ20170818

18-Aug-2017 14:07:37

300

3429.0000

XLON

84402844000038818-E0WaHCq01v0Z20170818

18-Aug-2017 14:08:48

585

3431.0000

XLON

84402844000038933-E0WaHCq01wAR20170818

18-Aug-2017 14:08:59

126

3430.5000

XLON

84402844000038910-E0WaHCq01wKO20170818

18-Aug-2017 14:08:59

518

3430.5000

XLON

84402844000038910-E0WaHCq01wKM20170818

18-Aug-2017 14:09:16

107

3430.0000

XLON

84402844000038898-E0WaHCq01wrA20170818

18-Aug-2017 14:09:16

68

3430.0000

XLON

84402844000038898-E0WaHCq01wr720170818

18-Aug-2017 14:09:16

373

3430.0000

XLON

84402844000038896-E0WaHCq01wr520170818

18-Aug-2017 14:09:30

333

3428.5000

XLON

84202842000038987-E0WaHCq01xDt20170818

18-Aug-2017 14:09:30

252

3428.5000

XLON

84202842000038987-E0WaHCq01xDz20170818

18-Aug-2017 14:09:32

34

3428.0000

XLON

84402844000039007-E0WaHCq01xJJ20170818

18-Aug-2017 14:09:32

161

3428.0000

XLON

84402844000039007-E0WaHCq01xJL20170818

18-Aug-2017 14:11:38

591

3427.0000

XLON

84402844000039258-E0WaHCq01zup20170818

18-Aug-2017 14:14:00

215

3426.5000

XLON

84202842000039553-E0WaHCq022Z320170818

18-Aug-2017 14:14:22

107

3426.5000

XLON

84202842000039553-E0WaHCq022wb20170818

18-Aug-2017 14:14:22

16

3426.5000

XLON

84202842000039553-E0WaHCq022vg20170818

18-Aug-2017 14:14:22

43

3426.5000

XLON

84202842000039553-E0WaHCq022wg20170818

18-Aug-2017 14:14:22

11

3426.5000

XLON

84202842000039553-E0WaHCq022xe20170818

18-Aug-2017 14:14:57

78

3425.5000

XLON

84402844000039430-E0WaHCq023UP20170818

18-Aug-2017 14:14:57

176

3425.5000

XLON

84402844000039430-E0WaHCq023UM20170818

18-Aug-2017 14:14:57

39

3425.5000

XLON

84402844000039430-E0WaHCq023UB20170818

18-Aug-2017 14:16:44

112

3425.5000

XLON

84402844000039823-E0WaHCq025mu20170818

18-Aug-2017 14:16:44

100

3425.5000

XLON

84402844000039823-E0WaHCq025mn20170818

18-Aug-2017 14:16:44

303

3425.5000

XLON

84402844000039823-E0WaHCq025my20170818

18-Aug-2017 14:16:59

260

3425.0000

XLON

84402844000039861-E0WaHCq0269r20170818

18-Aug-2017 14:17:00

5

3424.5000

XLON

84202842000039924-E0WaHCq026Bt20170818

18-Aug-2017 14:17:00

660

3424.5000

XLON

84202842000039924-E0WaHCq026Bp20170818

18-Aug-2017 14:19:24

763

3424.5000

XLON

84402844000040263-E0WaHCq0294a20170818

18-Aug-2017 14:20:25

683

3425.0000

XLON

84402844000040337-E0WaHCq02AHZ20170818

18-Aug-2017 14:20:25

509

3425.0000

XLON

84402844000040333-E0WaHCq02AHX20170818

18-Aug-2017 14:21:19

347

3424.0000

XLON

84402844000040515-E0WaHCq02BGV20170818

18-Aug-2017 14:21:19

15

3424.0000

XLON

84402844000040515-E0WaHCq02BGL20170818

18-Aug-2017 14:21:19

531

3424.0000

XLON

84402844000040515-E0WaHCq02BGX20170818

18-Aug-2017 14:22:39

651

3424.5000

XLON

84202842000040707-E0WaHCq02D3Y20170818

18-Aug-2017 14:22:39

242

3424.5000

XLON

84202842000040707-E0WaHCq02D3T20170818

18-Aug-2017 14:23:00

75

3424.0000

XLON

84202842000040735-E0WaHCq02DNE20170818

18-Aug-2017 14:23:00

505

3424.0000

XLON

84202842000040735-E0WaHCq02DNI20170818

18-Aug-2017 14:23:05

460

3423.0000

XLON

84202842000040722-E0WaHCq02DU320170818

18-Aug-2017 14:23:05

5

3423.0000

XLON

84202842000040722-E0WaHCq02DUA20170818

18-Aug-2017 14:24:33

121

3421.0000

XLON

84402844000040987-E0WaHCq02Fal20170818

18-Aug-2017 14:24:33

516

3421.0000

XLON

84402844000040987-E0WaHCq02Fb120170818

18-Aug-2017 14:24:41

78

3420.0000

XLON

84402844000040986-E0WaHCq02FrE20170818

18-Aug-2017 14:24:41

351

3420.0000

XLON

84402844000040986-E0WaHCq02FrG20170818

18-Aug-2017 14:24:41

69

3420.0000

XLON

84402844000040986-E0WaHCq02FrO20170818

18-Aug-2017 14:24:41

138

3420.0000

XLON

84402844000040986-E0WaHCq02FrW20170818

18-Aug-2017 14:26:37

367

3418.0000

XLON

84402844000041317-E0WaHCq02J3J20170818

18-Aug-2017 14:26:37

330

3418.0000

XLON

84202842000041327-E0WaHCq02J3H20170818

18-Aug-2017 14:26:54

382

3417.5000

XLON

84202842000041328-E0WaHCq02JHW20170818

18-Aug-2017 14:26:54

280

3417.5000

XLON

84202842000041329-E0WaHCq02JHY20170818

18-Aug-2017 14:27:47

700

3416.0000

XLON

84402844000041492-E0WaHCq02KGS20170818

18-Aug-2017 14:27:47

827

3415.5000

XLON

84202842000041489-E0WaHCq02KHQ20170818

18-Aug-2017 14:29:33

197

3412.5000

XLON

84402844000041725-E0WaHCq02NJU20170818

18-Aug-2017 14:29:33

185

3412.0000

XLON

84402844000041745-E0WaHCq02NK320170818

18-Aug-2017 14:29:33

890

3412.0000

XLON

84202842000041718-E0WaHCq02NK520170818

18-Aug-2017 14:31:05

664

3412.5000

XLON

84402844000042094-E0WaHCq02ReZ20170818

18-Aug-2017 14:31:15

358

3411.5000

XLON

84202842000042081-E0WaHCq02Rzw20170818

18-Aug-2017 14:32:07

407

3410.0000

XLON

84402844000042314-E0WaHCq02UMf20170818

18-Aug-2017 14:32:07

4

3410.0000

XLON

84402844000042314-E0WaHCq02UMw20170818

18-Aug-2017 14:32:07

100

3410.0000

XLON

84402844000042314-E0WaHCq02UMq20170818

18-Aug-2017 14:32:47

85

3409.5000

XLON

84202842000042440-E0WaHCq02WIS20170818

18-Aug-2017 14:32:47

805

3409.5000

XLON

84202842000042440-E0WaHCq02WIV20170818

18-Aug-2017 14:33:39

185

3414.0000

XLON

84402844000042619-E0WaHCq02YQP20170818

18-Aug-2017 14:34:09

185

3414.5000

XLON

84202842000042697-E0WaHCq02ZaV20170818

18-Aug-2017 14:34:09

648

3414.0000

XLON

84402844000042742-E0WaHCq02Zat20170818

18-Aug-2017 14:34:37

155

3412.5000

XLON

84202842000042823-E0WaHCq02ahw20170818

18-Aug-2017 14:34:37

371

3412.5000

XLON

84202842000042823-E0WaHCq02aiJ20170818

18-Aug-2017 14:34:37

131

3412.5000

XLON

84202842000042823-E0WaHCq02ai120170818

18-Aug-2017 14:34:37

69

3412.5000

XLON

84202842000042823-E0WaHCq02aiN20170818

18-Aug-2017 14:34:37

595

3412.5000

XLON

84402844000042869-E0WaHCq02aiU20170818

18-Aug-2017 14:34:37

131

3412.5000

XLON

84402844000042869-E0WaHCq02aiP20170818

18-Aug-2017 14:35:23

143

3407.5000

XLON

84202842000043058-E0WaHCq02d7820170818

18-Aug-2017 14:35:23

543

3407.5000

XLON

84202842000043058-E0WaHCq02d7620170818

18-Aug-2017 14:36:09

432

3405.0000

XLON

84402844000043293-E0WaHCq02ebD20170818

18-Aug-2017 14:36:09

204

3405.0000

XLON

84402844000043293-E0WaHCq02ebY20170818

18-Aug-2017 14:36:18

636

3404.0000

XLON

84202842000043265-E0WaHCq02ew120170818

18-Aug-2017 14:37:24

304

3405.5000

XLON

84402844000043471-E0WaHCq02h3S20170818

18-Aug-2017 14:37:24

332

3405.5000

XLON

84402844000043471-E0WaHCq02h3Q20170818

18-Aug-2017 14:38:24

100

3405.5000

XLON

84402844000043575-E0WaHCq02ivB20170818

18-Aug-2017 14:38:27

345

3405.5000

XLON

84402844000043575-E0WaHCq02j0520170818

18-Aug-2017 14:38:27

191

3405.5000

XLON

84402844000043576-E0WaHCq02j0720170818

18-Aug-2017 14:39:04

559

3407.5000

XLON

84202842000043791-E0WaHCq02l1l20170818

18-Aug-2017 14:39:04

158

3407.5000

XLON

84202842000043791-E0WaHCq02l1f20170818

18-Aug-2017 14:39:04

173

3407.5000

XLON

84202842000043791-E0WaHCq02l1Y20170818

18-Aug-2017 14:39:19

382

3407.5000

XLON

84202842000043835-E0WaHCq02lbc20170818

18-Aug-2017 14:39:26

954

3406.5000

XLON

84202842000043861-E0WaHCq02lqH20170818

18-Aug-2017 14:39:27

636

3406.0000

XLON

84402844000043904-E0WaHCq02lxR20170818

18-Aug-2017 14:40:58

6

3402.5000

XLON

84202842000044189-E0WaHCq02qEv20170818

18-Aug-2017 14:40:58

6

3402.5000

XLON

84202842000044189-E0WaHCq02qEI20170818

18-Aug-2017 14:40:58

306

3402.5000

XLON

84202842000044189-E0WaHCq02qEK20170818

18-Aug-2017 14:41:23

100

3404.0000

XLON

84402844000044281-E0WaHCq02rMg20170818

18-Aug-2017 14:41:23

100

3404.0000

XLON

84402844000044281-E0WaHCq02rMV20170818

18-Aug-2017 14:41:23

100

3404.0000

XLON

84402844000044281-E0WaHCq02rMc20170818

18-Aug-2017 14:41:36

185

3405.0000

XLON

84202842000044291-E0WaHCq02rl220170818

18-Aug-2017 14:42:05

211

3405.5000

XLON

84402844000044373-E0WaHCq02sXR20170818

18-Aug-2017 14:43:01

169

3411.0000

XLON

84202842000044510-E0WaHCq02uRO20170818

18-Aug-2017 14:44:54

170

3412.5000

XLON

84402844000044868-E0WaHCq02y3n20170818

18-Aug-2017 14:44:54

149

3412.5000

XLON

84402844000044868-E0WaHCq02y3q20170818

18-Aug-2017 14:45:03

174

3411.5000

XLON

84202842000044853-E0WaHCq02yQn20170818

18-Aug-2017 14:45:03

114

3411.5000

XLON

84202842000044853-E0WaHCq02yQl20170818

18-Aug-2017 14:45:14

336

3411.0000

XLON

84402844000044896-E0WaHCq02yof20170818

18-Aug-2017 14:45:50

124

3410.0000

XLON

84402844000045117-E0WaHCq02zpt20170818

18-Aug-2017 14:45:50

49

3410.0000

XLON

84402844000045117-E0WaHCq02zpr20170818

18-Aug-2017 14:45:50

170

3410.0000

XLON

84202842000045065-E0WaHCq02zpv20170818

18-Aug-2017 14:46:04

90

3409.5000

XLON

84402844000045173-E0WaHCq030Lc20170818

18-Aug-2017 14:46:04

146

3409.5000

XLON

84402844000045173-E0WaHCq030La20170818

18-Aug-2017 14:46:19

234

3410.5000

XLON

84202842000045168-E0WaHCq030f820170818

18-Aug-2017 14:46:34

84

3408.5000

XLON

84402844000045252-E0WaHCq031IM20170818

18-Aug-2017 14:46:34

150

3408.5000

XLON

84402844000045252-E0WaHCq031IK20170818

18-Aug-2017 14:46:49

328

3409.5000

XLON

84202842000045251-E0WaHCq0321B20170818

18-Aug-2017 14:47:10

231

3410.0000

XLON

84202842000045321-E0WaHCq0337Q20170818

18-Aug-2017 14:47:14

277

3409.5000

XLON

84402844000045370-E0WaHCq033HK20170818

18-Aug-2017 14:47:43

61

3412.0000

XLON

84402844000045482-E0WaHCq034Xy20170818

18-Aug-2017 14:47:43

26

3412.0000

XLON

84402844000045482-E0WaHCq034Xw20170818

18-Aug-2017 14:47:47

5

3411.5000

XLON

84202842000045446-E0WaHCq034kd20170818

18-Aug-2017 14:47:47

110

3411.5000

XLON

84202842000045446-E0WaHCq034kl20170818

18-Aug-2017 14:47:50

116

3411.5000

XLON

84202842000045446-E0WaHCq034q620170818

18-Aug-2017 14:47:57

113

3410.5000

XLON

84202842000045417-E0WaHCq0352520170818

18-Aug-2017 14:47:57

73

3410.5000

XLON

84202842000045417-E0WaHCq0352720170818

18-Aug-2017 14:48:24

25

3412.0000

XLON

84202842000045576-E0WaHCq0368Y20170818

18-Aug-2017 14:48:24

4

3412.0000

XLON

84202842000045576-E0WaHCq0368W20170818

18-Aug-2017 14:48:24

73

3412.0000

XLON

84202842000045576-E0WaHCq0368c20170818

18-Aug-2017 14:48:24

31

3412.0000

XLON

84202842000045576-E0WaHCq0368a20170818

18-Aug-2017 14:48:24

256

3410.5000

XLON

84402844000045626-E0WaHCq036Ak20170818

18-Aug-2017 14:48:24

452

3410.5000

XLON

84402844000045616-E0WaHCq036Ai20170818

18-Aug-2017 14:49:06

221

3410.0000

XLON

84402844000045642-E0WaHCq0379Q20170818

18-Aug-2017 14:49:35

353

3411.5000

XLON

84202842000045795-E0WaHCq0386I20170818

18-Aug-2017 14:49:35

342

3411.5000

XLON

84202842000045798-E0WaHCq0386K20170818

18-Aug-2017 14:49:35

161

3411.5000

XLON

84402844000045828-E0WaHCq0386E20170818

18-Aug-2017 14:49:35

194

3411.5000

XLON

84402844000045828-E0WaHCq0386C20170818

18-Aug-2017 14:49:35

100

3411.5000

XLON

84202842000045798-E0WaHCq0386M20170818

18-Aug-2017 14:50:47

227

3416.5000

XLON

84202842000046053-E0WaHCq03ATj20170818

18-Aug-2017 14:51:00

33

3417.0000

XLON

84202842000046122-E0WaHCq03AtG20170818

18-Aug-2017 14:51:00

227

3417.0000

XLON

84202842000046122-E0WaHCq03AtC20170818

18-Aug-2017 14:51:00

338

3417.0000

XLON

84402844000046147-E0WaHCq03AtA20170818

18-Aug-2017 14:51:06

243

3416.0000

XLON

84202842000046127-E0WaHCq03B0p20170818

18-Aug-2017 14:51:54

3

3412.0000

XLON

84402844000046340-E0WaHCq03Cmk20170818

18-Aug-2017 14:52:07

76

3413.0000

XLON

84202842000046383-E0WaHCq03DBm20170818

18-Aug-2017 14:52:07

206

3412.5000

XLON

84402844000046404-E0WaHCq03DDa20170818

18-Aug-2017 14:52:07

155

3412.5000

XLON

84402844000046404-E0WaHCq03DDi20170818

18-Aug-2017 14:52:07

200

3412.5000

XLON

84402844000046404-E0WaHCq03DDg20170818

18-Aug-2017 14:52:17

307

3412.5000

XLON

84402844000046446-E0WaHCq03DWu20170818

18-Aug-2017 14:52:26

184

3411.5000

XLON

84402844000046423-E0WaHCq03Dnh20170818

18-Aug-2017 14:52:26

23

3411.5000

XLON

84402844000046423-E0WaHCq03Dno20170818

18-Aug-2017 14:52:26

179

3411.5000

XLON

84402844000046423-E0WaHCq03Dnj20170818

18-Aug-2017 14:53:23

59

3406.5000

XLON

84402844000046836-E0WaHCq03HbY20170818

18-Aug-2017 14:53:23

244

3406.5000

XLON

84402844000046836-E0WaHCq03Hba20170818

18-Aug-2017 14:53:24

12

3406.0000

XLON

84202842000046801-E0WaHCq03Hhg20170818

18-Aug-2017 14:53:24

235

3406.0000

XLON

84202842000046801-E0WaHCq03HhX20170818

18-Aug-2017 14:53:24

33

3406.0000

XLON

84202842000046801-E0WaHCq03Hiu20170818

18-Aug-2017 14:53:24

280

3405.5000

XLON

84402844000046837-E0WaHCq03HjS20170818

18-Aug-2017 14:54:21

175

3408.5000

XLON

84202842000047100-E0WaHCq03KAN20170818

18-Aug-2017 14:54:33

182

3410.0000

XLON

84202842000047149-E0WaHCq03KY920170818

18-Aug-2017 14:54:33

127

3410.0000

XLON

84202842000047149-E0WaHCq03KY720170818

18-Aug-2017 14:54:36

335

3409.0000

XLON

84202842000047145-E0WaHCq03Kdt20170818

18-Aug-2017 14:55:19

420

3410.0000

XLON

84202842000047358-E0WaHCq03LeQ20170818

18-Aug-2017 14:55:37

398

3409.5000

XLON

84202842000047354-E0WaHCq03M8620170818

18-Aug-2017 14:56:03

175

3408.0000

XLON

84402844000047589-E0WaHCq03N3w20170818

18-Aug-2017 14:56:14

461

3410.0000

XLON

84402844000047623-E0WaHCq03NNe20170818

18-Aug-2017 14:56:24

331

3410.0000

XLON

84202842000047613-E0WaHCq03Ndc20170818

18-Aug-2017 14:56:24

336

3410.0000

XLON

84402844000047634-E0WaHCq03Nda20170818

18-Aug-2017 14:56:47

185

3409.0000

XLON

84402844000047690-E0WaHCq03OBk20170818

18-Aug-2017 14:57:12

462

3407.5000

XLON

84202842000047700-E0WaHCq03Oqv20170818

18-Aug-2017 14:58:01

168

3409.5000

XLON

84202842000047846-E0WaHCq03QBq20170818

18-Aug-2017 14:58:33

235

3407.5000

XLON

84402844000047947-E0WaHCq03RCH20170818

18-Aug-2017 14:58:40

42

3407.0000

XLON

84202842000047948-E0WaHCq03RRs20170818

18-Aug-2017 14:58:40

264

3407.0000

XLON

84202842000047948-E0WaHCq03RRw20170818

18-Aug-2017 14:59:11

229

3408.5000

XLON

84402844000048089-E0WaHCq03SPa20170818

18-Aug-2017 14:59:24

175

3406.5000

XLON

84402844000048145-E0WaHCq03SpU20170818

18-Aug-2017 14:59:36

93

3407.5000

XLON

84402844000048196-E0WaHCq03T6U20170818

18-Aug-2017 14:59:44

175

3410.5000

XLON

84202842000048216-E0WaHCq03TQL20170818

18-Aug-2017 14:59:56

315

3412.5000

XLON

84402844000048280-E0WaHCq03Twy20170818

18-Aug-2017 15:00:19

282

3411.5000

XLON

84402844000048433-E0WaHCq03V9X20170818

18-Aug-2017 15:00:40

389

3412.0000

XLON

84202842000048607-E0WaHCq03W6R20170818

18-Aug-2017 15:00:40

9

3412.0000

XLON

84202842000048617-E0WaHCq03W6n20170818

18-Aug-2017 15:00:40

120

3412.0000

XLON

84202842000048617-E0WaHCq03W6l20170818

18-Aug-2017 15:00:40

175

3412.0000

XLON

84202842000048617-E0WaHCq03W6g20170818

18-Aug-2017 15:00:40

362

3412.0000

XLON

84402844000048593-E0WaHCq03W6P20170818

18-Aug-2017 15:01:03

172

3411.5000

XLON

84402844000048701-E0WaHCq03Wvg20170818

18-Aug-2017 15:02:02

162

3414.5000

XLON

84402844000048860-E0WaHCq03YlM20170818

18-Aug-2017 15:02:02

34

3414.5000

XLON

84402844000048860-E0WaHCq03YlK20170818

18-Aug-2017 15:02:02

34

3414.5000

XLON

84402844000048860-E0WaHCq03YlO20170818

18-Aug-2017 15:02:13

44

3413.5000

XLON

84202842000048894-E0WaHCq03Z8Z20170818

18-Aug-2017 15:02:13

175

3413.5000

XLON

84202842000048894-E0WaHCq03Z8X20170818

18-Aug-2017 15:02:29

101

3414.5000

XLON

84202842000048937-E0WaHCq03Zl120170818

18-Aug-2017 15:02:36

66

3414.5000

XLON

84202842000048955-E0WaHCq03a5w20170818

18-Aug-2017 15:02:36

77

3414.5000

XLON

84202842000048955-E0WaHCq03a6020170818

18-Aug-2017 15:02:36

77

3414.5000

XLON

84202842000048955-E0WaHCq03a5t20170818

18-Aug-2017 15:02:56

150

3417.5000

XLON

84402844000049027-E0WaHCq03b9920170818

18-Aug-2017 15:03:01

156

3418.5000

XLON

84402844000049051-E0WaHCq03bUP20170818

18-Aug-2017 15:03:01

75

3418.5000

XLON

84402844000049051-E0WaHCq03bUR20170818

18-Aug-2017 15:03:18

175

3419.0000

XLON

84202842000049084-E0WaHCq03cLX20170818

18-Aug-2017 15:03:32

245

3420.5000

XLON

84202842000049120-E0WaHCq03d5S20170818

18-Aug-2017 15:03:49

232

3420.0000

XLON

84202842000049179-E0WaHCq03dje20170818

18-Aug-2017 15:04:02

3

3419.0000

XLON

84202842000049226-E0WaHCq03eML20170818

18-Aug-2017 15:04:02

228

3419.0000

XLON

84202842000049226-E0WaHCq03eMN20170818

18-Aug-2017 15:04:23

112

3419.0000

XLON

84202842000049272-E0WaHCq03f4L20170818

18-Aug-2017 15:04:23

119

3419.0000

XLON

84202842000049272-E0WaHCq03f4N20170818

18-Aug-2017 15:04:35

230

3420.0000

XLON

84402844000049310-E0WaHCq03fWB20170818

18-Aug-2017 15:04:52

229

3420.5000

XLON

84402844000049354-E0WaHCq03fzB20170818

18-Aug-2017 15:05:24

214

3419.5000

XLON

84402844000049454-E0WaHCq03gx420170818

18-Aug-2017 15:05:24

342

3419.5000

XLON

84402844000049454-E0WaHCq03gxI20170818

18-Aug-2017 15:05:24

171

3418.5000

XLON

84402844000049486-E0WaHCq03gzc20170818

18-Aug-2017 15:05:24

220

3418.5000

XLON

84402844000049487-E0WaHCq03gze20170818

18-Aug-2017 15:05:24

471

3419.5000

XLON

84202842000049496-E0WaHCq03gxK20170818

18-Aug-2017 15:06:05

10

3416.5000

XLON

84402844000049674-E0WaHCq03igD20170818

18-Aug-2017 15:06:07

175

3416.5000

XLON

84402844000049674-E0WaHCq03ij620170818

18-Aug-2017 15:06:16

133

3416.0000

XLON

84402844000049665-E0WaHCq03j3z20170818

18-Aug-2017 15:06:16

119

3416.0000

XLON

84402844000049665-E0WaHCq03j3x20170818

18-Aug-2017 15:07:17

312

3415.0000

XLON

84202842000049960-E0WaHCq03lqr20170818

18-Aug-2017 15:07:24

223

3414.0000

XLON

84402844000049972-E0WaHCq03m9k20170818

18-Aug-2017 15:07:24

312

3413.5000

XLON

84202842000049961-E0WaHCq03mAK20170818

18-Aug-2017 15:08:51

170

3419.0000

XLON

84202842000050353-E0WaHCq03pKe20170818

18-Aug-2017 15:08:52

679

3419.0000

XLON

84402844000050383-E0WaHCq03pMy20170818

18-Aug-2017 15:09:09

80

3420.0000

XLON

84402844000050416-E0WaHCq03pwT20170818

18-Aug-2017 15:09:09

315

3420.0000

XLON

84402844000050416-E0WaHCq03pwW20170818

18-Aug-2017 15:09:16

217

3419.0000

XLON

84202842000050392-E0WaHCq03q5q20170818

18-Aug-2017 15:09:16

222

3419.0000

XLON

84202842000050393-E0WaHCq03q5s20170818

18-Aug-2017 15:10:31

426

3416.5000

XLON

84202842000050707-E0WaHCq03smK20170818

18-Aug-2017 15:10:31

426

3416.0000

XLON

84202842000050708-E0WaHCq03smo20170818

18-Aug-2017 15:11:04

227

3415.5000

XLON

84202842000050788-E0WaHCq03td320170818

18-Aug-2017 15:11:04

200

3415.5000

XLON

84202842000050788-E0WaHCq03tcz20170818

18-Aug-2017 15:11:04

336

3415.5000

XLON

84202842000050788-E0WaHCq03tcw20170818

18-Aug-2017 15:11:05

365

3415.0000

XLON

84402844000050809-E0WaHCq03tft20170818

18-Aug-2017 15:11:05

375

3415.0000

XLON

84402844000050721-E0WaHCq03tfr20170818

18-Aug-2017 15:11:07

121

3414.0000

XLON

84202842000050789-E0WaHCq03tm920170818

18-Aug-2017 15:11:07

108

3414.0000

XLON

84202842000050789-E0WaHCq03tmQ20170818

18-Aug-2017 15:11:07

83

3414.0000

XLON

84202842000050789-E0WaHCq03tmX20170818

18-Aug-2017 15:11:07

83

3414.0000

XLON

84202842000050789-E0WaHCq03tmS20170818

18-Aug-2017 15:11:07

241

3414.0000

XLON

84202842000050789-E0WaHCq03tmU20170818

18-Aug-2017 15:13:23

390

3414.5000

XLON

84202842000051178-E0WaHCq03xRL20170818

18-Aug-2017 15:14:04

286

3417.0000

XLON

84402844000051334-E0WaHCq03yTz20170818

18-Aug-2017 15:14:04

87

3417.0000

XLON

84202842000051300-E0WaHCq03yTu20170818

18-Aug-2017 15:14:04

244

3417.0000

XLON

84202842000051300-E0WaHCq03yTx20170818

18-Aug-2017 15:15:25

218

3420.0000

XLON

84402844000051712-E0WaHCq041gg20170818

18-Aug-2017 15:15:44

175

3422.0000

XLON

84402844000051833-E0WaHCq042e620170818

18-Aug-2017 15:15:55

101

3422.0000

XLON

84202842000051870-E0WaHCq043AM20170818

18-Aug-2017 15:15:55

237

3422.0000

XLON

84202842000051870-E0WaHCq043AP20170818

18-Aug-2017 15:16:00

294

3421.0000

XLON

84402844000051822-E0WaHCq043OD20170818

18-Aug-2017 15:16:20

127

3421.5000

XLON

84402844000051940-E0WaHCq043wM20170818

18-Aug-2017 15:16:20

827

3421.5000

XLON

84402844000051962-E0WaHCq043wU20170818

18-Aug-2017 15:16:20

700

3421.5000

XLON

84402844000051940-E0WaHCq043wS20170818

18-Aug-2017 15:16:22

409

3421.0000

XLON

84402844000051963-E0WaHCq0446520170818

18-Aug-2017 15:16:22

36

3421.0000

XLON

84402844000051963-E0WaHCq0446220170818

18-Aug-2017 15:18:24

185

3421.5000

XLON

84202842000052313-E0WaHCq048Mf20170818

18-Aug-2017 15:19:09

181

3422.0000

XLON

84402844000052418-E0WaHCq049Zr20170818

18-Aug-2017 15:19:33

1021

3421.5000

XLON

84202842000052518-E0WaHCq04ACi20170818

18-Aug-2017 15:19:36

545

3421.0000

XLON

84402844000052516-E0WaHCq04AG620170818

18-Aug-2017 15:19:36

305

3421.0000

XLON

84402844000052516-E0WaHCq04AG120170818

18-Aug-2017 15:19:36

356

3421.0000

XLON

84402844000052516-E0WaHCq04AG320170818

18-Aug-2017 15:19:37

411

3420.0000

XLON

84202842000052542-E0WaHCq04AKv20170818

18-Aug-2017 15:19:37

19

3420.0000

XLON

84202842000052542-E0WaHCq04ANE20170818

18-Aug-2017 15:19:37

127

3420.0000

XLON

84202842000052542-E0WaHCq04ANA20170818

18-Aug-2017 15:23:40

301

3424.5000

XLON

84202842000053305-E0WaHCq04I9U20170818

18-Aug-2017 15:23:51

100

3424.0000

XLON

84402844000053319-E0WaHCq04IXf20170818

18-Aug-2017 15:23:51

56

3424.0000

XLON

84402844000053319-E0WaHCq04IXc20170818

18-Aug-2017 15:23:51

81

3424.0000

XLON

84402844000053319-E0WaHCq04IXk20170818

18-Aug-2017 15:24:40

424

3426.5000

XLON

84402844000053506-E0WaHCq04KAd20170818

18-Aug-2017 15:24:57

219

3426.5000

XLON

84202842000053519-E0WaHCq04Kad20170818

18-Aug-2017 15:25:25

279

3426.0000

XLON

84202842000053629-E0WaHCq04LP420170818

18-Aug-2017 15:25:25

109

3426.0000

XLON

84202842000053629-E0WaHCq04LP220170818

18-Aug-2017 15:25:32

252

3426.0000

XLON

84402844000053680-E0WaHCq04Lc620170818

18-Aug-2017 15:25:32

156

3426.0000

XLON

84402844000053680-E0WaHCq04LcC20170818

18-Aug-2017 15:25:50

314

3425.0000

XLON

84402844000053616-E0WaHCq04M1A20170818

18-Aug-2017 15:25:50

100

3425.0000

XLON

84402844000053616-E0WaHCq04M0z20170818

18-Aug-2017 15:26:29

185

3424.0000

XLON

84402844000053774-E0WaHCq04MmK20170818

18-Aug-2017 15:26:47

211

3422.5000

XLON

84202842000053825-E0WaHCq04NFp20170818

18-Aug-2017 15:27:23

260

3423.0000

XLON

84402844000054021-E0WaHCq04NtQ20170818

18-Aug-2017 15:27:48

336

3424.5000

XLON

84202842000054045-E0WaHCq04OKp20170818

18-Aug-2017 15:27:48

322

3425.0000

XLON

84402844000054096-E0WaHCq04OKX20170818

18-Aug-2017 15:28:34

71

3425.0000

XLON

84402844000054242-E0WaHCq04PWg20170818

18-Aug-2017 15:28:34

150

3425.0000

XLON

84402844000054242-E0WaHCq04PWe20170818

18-Aug-2017 15:29:08

178

3425.0000

XLON

84202842000054306-E0WaHCq04QSR20170818

18-Aug-2017 15:29:08

216

3425.0000

XLON

84402844000054365-E0WaHCq04QSP20170818

18-Aug-2017 15:29:22

6

3425.5000

XLON

84402844000054411-E0WaHCq04Qmc20170818

18-Aug-2017 15:29:22

212

3425.5000

XLON

84402844000054411-E0WaHCq04Qma20170818

18-Aug-2017 15:29:39

211

3425.0000

XLON

84202842000054406-E0WaHCq04RBp20170818

18-Aug-2017 15:29:52

6

3425.5000

XLON

84202842000054412-E0WaHCq04Rri20170818

18-Aug-2017 15:29:58

54

3425.0000

XLON

84402844000054524-E0WaHCq04S7M20170818

18-Aug-2017 15:29:58

163

3425.0000

XLON

84402844000054524-E0WaHCq04S7K20170818

18-Aug-2017 15:30:13

82

3424.5000

XLON

84202842000054560-E0WaHCq04Su620170818

18-Aug-2017 15:30:13

50

3424.5000

XLON

84202842000054560-E0WaHCq04Su820170818

18-Aug-2017 15:30:27

213

3424.5000

XLON

84202842000054619-E0WaHCq04TQz20170818

18-Aug-2017 15:30:43

186

3419.5000

XLON

84402844000054822-E0WaHCq04UJV20170818

18-Aug-2017 15:30:43

130

3419.5000

XLON

84402844000054822-E0WaHCq04UJO20170818

18-Aug-2017 15:30:43

64

3419.5000

XLON

84202842000054782-E0WaHCq04UJK20170818

18-Aug-2017 15:30:43

192

3419.5000

XLON

84202842000054782-E0WaHCq04UJF20170818

18-Aug-2017 15:31:25

200

3419.5000

XLON

84202842000054903-E0WaHCq04W1O20170818

18-Aug-2017 15:31:25

22

3419.5000

XLON

84202842000054903-E0WaHCq04W1Q20170818

18-Aug-2017 15:31:32

245

3419.5000

XLON

84402844000054969-E0WaHCq04WIC20170818

18-Aug-2017 15:31:37

26

3418.5000

XLON

84402844000054957-E0WaHCq04WUi20170818

18-Aug-2017 15:31:37

18

3418.5000

XLON

84402844000054957-E0WaHCq04WUf20170818

18-Aug-2017 15:31:37

267

3418.5000

XLON

84402844000054957-E0WaHCq04WUl20170818

18-Aug-2017 15:32:25

52

3417.5000

XLON

84402844000055145-E0WaHCq04Xpw20170818

18-Aug-2017 15:32:25

225

3417.5000

XLON

84402844000055145-E0WaHCq04Xpy20170818

18-Aug-2017 15:32:46

320

3417.0000

XLON

84202842000055085-E0WaHCq04YLD20170818

18-Aug-2017 15:33:12

326

3419.0000

XLON

84402844000055338-E0WaHCq04ZAo20170818

18-Aug-2017 15:33:16

217

3418.5000

XLON

84202842000055283-E0WaHCq04ZG920170818

18-Aug-2017 15:33:20

304

3418.0000

XLON

84402844000055339-E0WaHCq04ZLP20170818

18-Aug-2017 15:34:18

295

3420.5000

XLON

84402844000055598-E0WaHCq04alr20170818

18-Aug-2017 15:34:18

150

3420.5000

XLON

84202842000055544-E0WaHCq04alt20170818

18-Aug-2017 15:34:18

103

3420.5000

XLON

84202842000055544-E0WaHCq04alv20170818

18-Aug-2017 15:35:02

210

3420.0000

XLON

84202842000055793-E0WaHCq04bh820170818

18-Aug-2017 15:35:04

30

3420.0000

XLON

84402844000055867-E0WaHCq04biX20170818

18-Aug-2017 15:35:04

284

3420.0000

XLON

84402844000055867-E0WaHCq04biV20170818

18-Aug-2017 15:35:51

175

3422.5000

XLON

84202842000056038-E0WaHCq04czr20170818

18-Aug-2017 15:35:53

175

3422.5000

XLON

84402844000056131-E0WaHCq04d2F20170818

18-Aug-2017 15:36:00

209

3421.5000

XLON

84402844000056137-E0WaHCq04dFh20170818

18-Aug-2017 15:36:00

398

3421.5000

XLON

84402844000056121-E0WaHCq04dFj20170818

18-Aug-2017 15:36:19

25

3421.0000

XLON

84202842000056119-E0WaHCq04dii20170818

18-Aug-2017 15:36:35

113

3421.0000

XLON

84202842000056178-E0WaHCq04e9C20170818

18-Aug-2017 15:36:35

100

3421.0000

XLON

84202842000056178-E0WaHCq04e9N20170818

18-Aug-2017 15:36:35

75

3421.0000

XLON

84202842000056179-E0WaHCq04e9X20170818

18-Aug-2017 15:36:35

519

3421.0000

XLON

84202842000056179-E0WaHCq04e9Z20170818

18-Aug-2017 15:36:35

65

3421.0000

XLON

84202842000056178-E0WaHCq04e9A20170818

18-Aug-2017 15:36:35

25

3421.0000

XLON

84202842000056178-E0WaHCq04e9V20170818

18-Aug-2017 15:36:35

876

3421.0000

XLON

84202842000056147-E0WaHCq04e8w20170818

18-Aug-2017 15:36:35

134

3421.0000

XLON

84202842000056147-E0WaHCq04e9420170818

18-Aug-2017 15:36:35

629

3421.0000

XLON

84202842000056178-E0WaHCq04e9F20170818

18-Aug-2017 15:37:53

40

3418.5000

XLON

84202842000056418-E0WaHCq04gO920170818

18-Aug-2017 15:37:53

345

3418.5000

XLON

84202842000056418-E0WaHCq04gO420170818

18-Aug-2017 15:37:53

200

3418.5000

XLON

84202842000056418-E0WaHCq04gO720170818

18-Aug-2017 15:37:54

600

3418.0000

XLON

84402844000056496-E0WaHCq04gQO20170818

18-Aug-2017 15:37:54

100

3418.0000

XLON

84402844000056496-E0WaHCq04gQS20170818

18-Aug-2017 15:37:54

2

3418.0000

XLON

84402844000056496-E0WaHCq04gQU20170818

18-Aug-2017 15:40:14

414

3420.0000

XLON

84402844000056929-E0WaHCq04kJh20170818

18-Aug-2017 15:40:14

267

3420.0000

XLON

84202842000056839-E0WaHCq04kJf20170818

18-Aug-2017 15:41:11

372

3419.5000

XLON

84402844000056928-E0WaHCq04m2a20170818

18-Aug-2017 15:41:11

230

3419.5000

XLON

84202842000056841-E0WaHCq04m2c20170818

18-Aug-2017 15:41:11

636

3419.5000

XLON

84202842000057117-E0WaHCq04m2e20170818

18-Aug-2017 15:42:39

100

3420.0000

XLON

84402844000057575-E0WaHCq04oqt20170818

18-Aug-2017 15:42:39

536

3420.0000

XLON

84402844000057575-E0WaHCq04oqv20170818

18-Aug-2017 15:43:11

200

3419.5000

XLON

84202842000057524-E0WaHCq04pen20170818

18-Aug-2017 15:43:11

395

3419.5000

XLON

84202842000057524-E0WaHCq04pep20170818

18-Aug-2017 15:43:21

365

3418.5000

XLON

84202842000057551-E0WaHCq04q0Y20170818

18-Aug-2017 15:44:26

289

3416.5000

XLON

84402844000057922-E0WaHCq04rxJ20170818

18-Aug-2017 15:44:26

485

3416.5000

XLON

84402844000057922-E0WaHCq04rxL20170818

18-Aug-2017 15:44:28

258

3416.0000

XLON

84202842000057781-E0WaHCq04s2V20170818

18-Aug-2017 15:46:09

302

3415.0000

XLON

84202842000058195-E0WaHCq04ucx20170818

18-Aug-2017 15:46:11

100

3415.0000

XLON

84202842000058195-E0WaHCq04ugA20170818

18-Aug-2017 15:46:11

3

3415.0000

XLON

84202842000058195-E0WaHCq04ugG20170818

18-Aug-2017 15:46:11

15

3415.0000

XLON

84202842000058195-E0WaHCq04ugI20170818

18-Aug-2017 15:46:11

157

3415.0000

XLON

84202842000058195-E0WaHCq04ugL20170818

18-Aug-2017 15:46:17

198

3415.0000

XLON

84202842000058195-E0WaHCq04ujd20170818

18-Aug-2017 15:46:19

89

3414.5000

XLON

84402844000058378-E0WaHCq04urJ20170818

18-Aug-2017 15:46:19

328

3414.5000

XLON

84402844000058378-E0WaHCq04urM20170818

18-Aug-2017 15:47:58

501

3412.5000

XLON

84402844000058698-E0WaHCq04x4k20170818

18-Aug-2017 15:47:58

155

3412.5000

XLON

84402844000058698-E0WaHCq04x4q20170818

18-Aug-2017 15:48:02

190

3411.5000

XLON

84202842000058618-E0WaHCq04xTh20170818

18-Aug-2017 15:48:02

162

3411.5000

XLON

84202842000058618-E0WaHCq04xTe20170818

18-Aug-2017 15:48:02

188

3411.5000

XLON

84202842000058618-E0WaHCq04xTb20170818

18-Aug-2017 15:50:00

777

3412.0000

XLON

84402844000059097-E0WaHCq0501D20170818

18-Aug-2017 15:50:00

427

3412.0000

XLON

84202842000058973-E0WaHCq0501F20170818

18-Aug-2017 15:52:16

3

3416.5000

XLON

84202842000059545-E0WaHCq052RF20170818

18-Aug-2017 15:52:16

281

3416.5000

XLON

84202842000059545-E0WaHCq052R820170818

18-Aug-2017 15:52:16

283

3416.5000

XLON

84402844000059685-E0WaHCq052RH20170818

18-Aug-2017 15:52:27

250

3414.5000

XLON

84202842000059594-E0WaHCq052mG20170818

18-Aug-2017 15:52:28

317

3414.5000

XLON

84202842000059594-E0WaHCq052n020170818

18-Aug-2017 15:53:53

213

3417.0000

XLON

84202842000059968-E0WaHCq0552R20170818

18-Aug-2017 15:53:53

61

3417.0000

XLON

84202842000059968-E0WaHCq0552V20170818

18-Aug-2017 15:53:53

400

3417.0000

XLON

84202842000059968-E0WaHCq0552X20170818

18-Aug-2017 15:54:46

304

3415.5000

XLON

84202842000060199-E0WaHCq0569J20170818

18-Aug-2017 15:54:46

49

3415.5000

XLON

84202842000060199-E0WaHCq0569Q20170818

18-Aug-2017 15:55:35

185

3418.0000

XLON

84402844000060603-E0WaHCq057bg20170818

18-Aug-2017 15:56:04

223

3417.0000

XLON

84402844000060711-E0WaHCq058Gt20170818

18-Aug-2017 15:56:11

462

3416.5000

XLON

84202842000060501-E0WaHCq058QL20170818

18-Aug-2017 15:57:50

209

3418.5000

XLON

84402844000061046-E0WaHCq05AnT20170818

18-Aug-2017 15:58:09

203

3420.0000

XLON

84402844000061105-E0WaHCq05BBD20170818

18-Aug-2017 15:58:15

247

3419.0000

XLON

84202842000060968-E0WaHCq05BO420170818

18-Aug-2017 15:58:22

154

3419.5000

XLON

84202842000060995-E0WaHCq05BXN20170818

18-Aug-2017 15:58:22

28

3419.5000

XLON

84202842000060995-E0WaHCq05BXI20170818

18-Aug-2017 15:58:29

190

3419.0000

XLON

84402844000061178-E0WaHCq05BfN20170818

18-Aug-2017 15:59:03

175

3419.0000

XLON

84202842000061149-E0WaHCq05CPp20170818

18-Aug-2017 15:59:03

49

3419.0000

XLON

84202842000061149-E0WaHCq05CPr20170818

18-Aug-2017 15:59:24

124

3420.0000

XLON

84202842000061216-E0WaHCq05Cyd20170818

18-Aug-2017 15:59:24

80

3420.0000

XLON

84202842000061216-E0WaHCq05Cya20170818

18-Aug-2017 15:59:36

216

3419.5000

XLON

84202842000061300-E0WaHCq05DFn20170818

18-Aug-2017 15:59:37

100

3419.0000

XLON

84402844000061477-E0WaHCq05DIO20170818

18-Aug-2017 15:59:37

104

3419.0000

XLON

84402844000061477-E0WaHCq05DIT20170818

18-Aug-2017 15:59:38

100

3418.5000

XLON

84202842000061301-E0WaHCq05DLZ20170818

18-Aug-2017 15:59:38

100

3418.5000

XLON

84202842000061301-E0WaHCq05DLb20170818

18-Aug-2017 15:59:38

3

3418.5000

XLON

84202842000061301-E0WaHCq05DLV20170818

18-Aug-2017 15:59:38

42

3418.5000

XLON

84202842000061301-E0WaHCq05DLd20170818

18-Aug-2017 16:00:31

270

3420.5000

XLON

84402844000061784-E0WaHCq05EwT20170818

18-Aug-2017 16:00:31

208

3420.5000

XLON

84402844000061790-E0WaHCq05Ewc20170818

18-Aug-2017 16:00:31

60

3420.5000

XLON

84402844000061790-E0WaHCq05EwX20170818

18-Aug-2017 16:00:31

30

3420.5000

XLON

84402844000061784-E0WaHCq05EwV20170818

18-Aug-2017 16:00:32

257

3420.5000

XLON

84202842000061614-E0WaHCq05EwN20170818

18-Aug-2017 16:01:04

292

3420.0000

XLON

84202842000061771-E0WaHCq05Fqx20170818

18-Aug-2017 16:01:04

208

3420.0000

XLON

84202842000061771-E0WaHCq05Fqv20170818

18-Aug-2017 16:01:04

385

3420.0000

XLON

84202842000061771-E0WaHCq05Fr420170818

18-Aug-2017 16:01:04

69

3420.0000

XLON

84202842000061771-E0WaHCq05Fr120170818

18-Aug-2017 16:01:27

14

3419.5000

XLON

84402844000061961-E0WaHCq05GF420170818

18-Aug-2017 16:01:27

749

3419.5000

XLON

84402844000061961-E0WaHCq05GFD20170818

18-Aug-2017 16:01:31

60

3419.0000

XLON

84202842000061798-E0WaHCq05GJD20170818

18-Aug-2017 16:01:31

131

3419.0000

XLON

84202842000061798-E0WaHCq05GJA20170818

18-Aug-2017 16:02:49

197

3416.5000

XLON

84202842000062269-E0WaHCq05IMX20170818

18-Aug-2017 16:02:49

100

3416.5000

XLON

84202842000062269-E0WaHCq05IMk20170818

18-Aug-2017 16:02:49

46

3416.5000

XLON

84202842000062269-E0WaHCq05IMt20170818

18-Aug-2017 16:02:49

45

3416.5000

XLON

84202842000062269-E0WaHCq05IMq20170818

18-Aug-2017 16:02:49

230

3416.5000

XLON

84202842000062269-E0WaHCq05IMd20170818

18-Aug-2017 16:02:49

45

3416.5000

XLON

84202842000062269-E0WaHCq05IMn20170818

18-Aug-2017 16:02:49

152

3416.5000

XLON

84202842000062269-E0WaHCq05IMi20170818

18-Aug-2017 16:03:23

298

3417.5000

XLON

84202842000062383-E0WaHCq05J7A20170818

18-Aug-2017 16:03:33

517

3416.0000

XLON

84202842000062488-E0WaHCq05JMy20170818

18-Aug-2017 16:04:55

378

3418.0000

XLON

84402844000062981-E0WaHCq05Lwb20170818

18-Aug-2017 16:04:55

385

3418.0000

XLON

84402844000062981-E0WaHCq05LwZ20170818

18-Aug-2017 16:05:00

636

3417.5000

XLON

84202842000062804-E0WaHCq05M6r20170818

18-Aug-2017 16:05:00

8

3417.0000

XLON

84202842000062889-E0WaHCq05MDI20170818

18-Aug-2017 16:05:00

103

3417.0000

XLON

84202842000062889-E0WaHCq05MDQ20170818

18-Aug-2017 16:05:00

500

3417.0000

XLON

84202842000062889-E0WaHCq05MDM20170818

18-Aug-2017 16:06:55

119

3417.5000

XLON

84202842000063212-E0WaHCq05PH320170818

18-Aug-2017 16:06:56

629

3417.5000

XLON

84202842000063212-E0WaHCq05PHB20170818

18-Aug-2017 16:06:56

697

3417.5000

XLON

84402844000063446-E0WaHCq05PHF20170818

18-Aug-2017 16:06:56

50

3417.5000

XLON

84402844000063446-E0WaHCq05PHD20170818

18-Aug-2017 16:07:21

73

3416.5000

XLON

84202842000063431-E0WaHCq05Q6j20170818

18-Aug-2017 16:07:21

673

3416.5000

XLON

84202842000063431-E0WaHCq05Q6m20170818

18-Aug-2017 16:08:12

95

3415.0000

XLON

84402844000063868-E0WaHCq05RlU20170818

18-Aug-2017 16:08:12

100

3415.0000

XLON

84402844000063868-E0WaHCq05RlF20170818

18-Aug-2017 16:08:12

100

3415.0000

XLON

84402844000063868-E0WaHCq05RlN20170818

18-Aug-2017 16:08:12

183

3415.0000

XLON

84402844000063868-E0WaHCq05RlS20170818

18-Aug-2017 16:08:12

61

3415.0000

XLON

84402844000063868-E0WaHCq05RlY20170818

18-Aug-2017 16:08:26

85

3415.0000

XLON

84202842000063777-E0WaHCq05SGh20170818

18-Aug-2017 16:08:26

574

3415.0000

XLON

84202842000063777-E0WaHCq05SGj20170818

18-Aug-2017 16:11:06

318

3415.5000

XLON

84402844000064732-E0WaHCq05W1M20170818

18-Aug-2017 16:11:06

256

3415.5000

XLON

84202842000064570-E0WaHCq05W1Q20170818

18-Aug-2017 16:11:06

62

3415.5000

XLON

84202842000064570-E0WaHCq05W1O20170818

18-Aug-2017 16:11:14

117

3414.5000

XLON

84202842000064571-E0WaHCq05WCd20170818

18-Aug-2017 16:11:14

519

3414.5000

XLON

84202842000064571-E0WaHCq05WCZ20170818

18-Aug-2017 16:11:14

617

3414.0000

XLON

84402844000064912-E0WaHCq05WF520170818

18-Aug-2017 16:11:14

19

3414.0000

XLON

84402844000064912-E0WaHCq05WF120170818

18-Aug-2017 16:13:16

727

3411.0000

XLON

84202842000065599-E0WaHCq05ZTh20170818

18-Aug-2017 16:13:38

727

3410.5000

XLON

84202842000065448-E0WaHCq05Zwa20170818

18-Aug-2017 16:13:43

800

3410.0000

XLON

84402844000065598-E0WaHCq05a8F20170818

18-Aug-2017 16:14:36

664

3410.0000

XLON

84202842000066060-E0WaHCq05bnr20170818

18-Aug-2017 16:14:36

39

3410.0000

XLON

84202842000066060-E0WaHCq05bnt20170818

18-Aug-2017 16:14:36

123

3410.0000

XLON

84202842000066060-E0WaHCq05bo220170818

18-Aug-2017 16:14:36

128

3410.0000

XLON

84202842000066060-E0WaHCq05bnz20170818

18-Aug-2017 16:15:40

220

3412.5000

XLON

84402844000066639-E0WaHCq05eJQ20170818

18-Aug-2017 16:15:40

98

3412.5000

XLON

84402844000066639-E0WaHCq05eJS20170818

18-Aug-2017 16:16:00

700

3411.5000

XLON

84202842000066532-E0WaHCq05ekR20170818

18-Aug-2017 16:16:07

581

3410.5000

XLON

84202842000066655-E0WaHCq05f3f20170818

18-Aug-2017 16:16:07

149

3410.5000

XLON

84202842000066655-E0WaHCq05f3c20170818

18-Aug-2017 16:16:10

802

3410.0000

XLON

84402844000066819-E0WaHCq05fAT20170818

18-Aug-2017 16:19:25

26

3417.5000

XLON

84202842000067543-E0WaHCq05lNA20170818

18-Aug-2017 16:20:16

117

3419.5000

XLON

84402844000068010-E0WaHCq05o8h20170818

18-Aug-2017 16:20:16

131

3419.5000

XLON

84402844000068010-E0WaHCq05o8j20170818

18-Aug-2017 16:20:28

58

3420.5000

XLON

84402844000068167-E0WaHCq05os320170818

18-Aug-2017 16:20:28

151

3420.5000

XLON

84402844000068167-E0WaHCq05os120170818

18-Aug-2017 16:20:39

299

3419.0000

XLON

84402844000068295-E0WaHCq05pOJ20170818

18-Aug-2017 16:20:40

38

3418.5000

XLON

84202842000068108-E0WaHCq05pR520170818

18-Aug-2017 16:20:40

221

3418.5000

XLON

84202842000068108-E0WaHCq05pR020170818

18-Aug-2017 16:20:40

74

3418.0000

XLON

84402844000068296-E0WaHCq05pT920170818

18-Aug-2017 16:20:40

165

3418.0000

XLON

84402844000068296-E0WaHCq05pXA20170818

18-Aug-2017 16:21:27

150

3419.5000

XLON

84202842000068311-E0WaHCq05qsA20170818

18-Aug-2017 16:21:27

52

3419.5000

XLON

84202842000068311-E0WaHCq05qsC20170818

18-Aug-2017 16:21:39

109

3420.0000

XLON

84202842000068352-E0WaHCq05rE420170818

18-Aug-2017 16:21:39

92

3420.0000

XLON

84202842000068352-E0WaHCq05rE720170818

18-Aug-2017 16:21:54

210

3420.5000

XLON

84202842000068441-E0WaHCq05raB20170818

18-Aug-2017 16:22:04

25

3421.0000

XLON

84202842000068485-E0WaHCq05ryn20170818

18-Aug-2017 16:22:04

175

3421.0000

XLON

84202842000068485-E0WaHCq05ryp20170818

18-Aug-2017 16:22:16

252

3420.5000

XLON

84402844000068725-E0WaHCq05smZ20170818

18-Aug-2017 16:22:32

193

3419.5000

XLON

84202842000068615-E0WaHCq05tPP20170818

18-Aug-2017 16:22:42

150

3419.0000

XLON

84402844000068851-E0WaHCq05tfK20170818

18-Aug-2017 16:22:42

52

3419.0000

XLON

84402844000068851-E0WaHCq05tfM20170818

18-Aug-2017 16:22:54

23

3419.0000

XLON

84402844000068887-E0WaHCq05twU20170818

18-Aug-2017 16:22:57

179

3419.5000

XLON

84402844000068893-E0WaHCq05u6Z20170818

18-Aug-2017 16:23:06

202

3420.5000

XLON

84202842000068762-E0WaHCq05ugK20170818

18-Aug-2017 16:23:32

441

3423.0000

XLON

84402844000069067-E0WaHCq05vlH20170818

18-Aug-2017 16:23:44

175

3422.0000

XLON

84202842000068949-E0WaHCq05wGt20170818

18-Aug-2017 16:23:57

27

3422.5000

XLON

84202842000068970-E0WaHCq05wh720170818

18-Aug-2017 16:23:57

169

3422.5000

XLON

84202842000068983-E0WaHCq05wh920170818

18-Aug-2017 16:24:12

18

3424.0000

XLON

84402844000069260-E0WaHCq05xJW20170818

18-Aug-2017 16:24:13

306

3424.0000

XLON

84202842000069104-E0WaHCq05xQW20170818

18-Aug-2017 16:24:25

175

3424.0000

XLON

84402844000069336-E0WaHCq05xun20170818

18-Aug-2017 16:24:35

238

3423.0000

XLON

84202842000069227-E0WaHCq05y7D20170818

18-Aug-2017 16:24:40

78

3422.5000

XLON

84402844000069385-E0WaHCq05yDW20170818

18-Aug-2017 16:24:40

160

3422.5000

XLON

84402844000069385-E0WaHCq05yET20170818

18-Aug-2017 16:24:40

152

3422.0000

XLON

84202842000069228-E0WaHCq05yFp20170818

18-Aug-2017 16:24:40

86

3422.0000

XLON

84202842000069228-E0WaHCq05yFn20170818

18-Aug-2017 16:25:17

33

3423.5000

XLON

84402844000069582-E0WaHCq05zhe20170818

18-Aug-2017 16:25:17

50

3423.5000

XLON

84402844000069582-E0WaHCq05zha20170818

18-Aug-2017 16:25:17

30

3423.5000

XLON

84402844000069582-E0WaHCq05zhY20170818

18-Aug-2017 16:25:17

33

3423.5000

XLON

84402844000069582-E0WaHCq05zhc20170818

18-Aug-2017 16:25:27

224

3424.0000

XLON

84402844000069665-E0WaHCq0605k20170818

18-Aug-2017 16:25:39

204

3424.0000

XLON

84202842000069562-E0WaHCq060Rc20170818

18-Aug-2017 16:25:51

286

3424.0000

XLON

84402844000069801-E0WaHCq060ib20170818

18-Aug-2017 16:26:07

19

3425.0000

XLON

84402844000069894-E0WaHCq061kI20170818

18-Aug-2017 16:26:07

149

3425.0000

XLON

84402844000069894-E0WaHCq061kG20170818

18-Aug-2017 16:26:17

123

3424.0000

XLON

84202842000069796-E0WaHCq062CZ20170818

18-Aug-2017 16:26:17

151

3424.0000

XLON

84202842000069796-E0WaHCq062Cb20170818

18-Aug-2017 16:26:33

255

3424.5000

XLON

84402844000070047-E0WaHCq062pV20170818

18-Aug-2017 16:26:35

218

3424.0000

XLON

84202842000069877-E0WaHCq062tL20170818

18-Aug-2017 16:27:04

133

3424.0000

XLON

84402844000070220-E0WaHCq0645V20170818

18-Aug-2017 16:27:04

40

3424.0000

XLON

84402844000070220-E0WaHCq0645T20170818

18-Aug-2017 16:27:11

133

3424.0000

XLON

84202842000070092-E0WaHCq064OL20170818

18-Aug-2017 16:27:52

88

3425.0000

XLON

84202842000070300-E0WaHCq065h320170818

18-Aug-2017 16:27:53

332

3425.0000

XLON

84402844000070482-E0WaHCq065jm20170818

18-Aug-2017 16:27:53

244

3425.0000

XLON

84402844000070482-E0WaHCq065jh20170818

18-Aug-2017 16:27:53

168

3425.0000

XLON

84402844000070481-E0WaHCq065jN20170818

18-Aug-2017 16:27:55

141

3425.0000

XLON

84402844000070494-E0WaHCq065sb20170818

18-Aug-2017 16:27:55

50

3425.0000

XLON

84402844000070494-E0WaHCq065sX20170818

18-Aug-2017 16:27:55

175

3425.0000

XLON

84402844000070494-E0WaHCq065sZ20170818

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLRTDITLID
12345678910
Date   Source Headline
10th May 20242:00 pmRNSDirector/PDMR Shareholding
10th May 20242:00 pmRNSDirector/PDMR Shareholding
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.