Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,467.00
Bid: 5,464.00
Ask: 5,466.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.037%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Nov 2019 16:56

RNS Number : 9636T
Rio Tinto PLC
19 November 2019
 

19 November 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

19 November 2019

Number of ordinary shares purchased

121,836

Average price paid (pence)

4229.1812

Highest price paid (pence)

4281.5000

Lowest price paid (pence)

4190.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,035,766 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 19 November 2019Number of ordinary shares purchased: 121,836Volume weighted average price paid per share (pence): 4229.1812

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19-Nov-2019 08:05:40

561

4196.0000

XLON

11003110000003785-E0gD6fFYvcWB20191119

19-Nov-2019 08:05:40

153

4196.0000

XLON

01003010000003769-E0gD6fFYvcWD20191119

19-Nov-2019 08:05:40

258

4196.0000

XLON

01003010000003769-E0gD6fFYvcWF20191119

19-Nov-2019 08:05:55

118

4194.0000

XLON

01003010000003807-E0gD6fFYvdIg20191119

19-Nov-2019 08:05:55

32

4194.0000

XLON

01003010000003807-E0gD6fFYvdGi20191119

19-Nov-2019 08:07:20

100

4190.5000

XLON

01003010000004522-E0gD6fFYvh2R20191119

19-Nov-2019 08:07:20

100

4190.5000

XLON

01003010000004522-E0gD6fFYvh2T20191119

19-Nov-2019 08:07:20

100

4190.5000

XLON

01003010000004522-E0gD6fFYvh2P20191119

19-Nov-2019 08:07:20

23

4190.5000

XLON

01003010000004522-E0gD6fFYvh2V20191119

19-Nov-2019 08:08:09

65

4195.0000

XLON

01003010000004641-E0gD6fFYviIK20191119

19-Nov-2019 08:08:09

13

4195.0000

XLON

01003010000004641-E0gD6fFYviIM20191119

19-Nov-2019 08:09:05

81

4200.0000

XLON

01003010000004897-E0gD6fFYvk3420191119

19-Nov-2019 08:09:10

93

4199.5000

XLON

11003110000004950-E0gD6fFYvkDb20191119

19-Nov-2019 08:09:32

32

4199.5000

XLON

01003010000005049-E0gD6fFYvkmp20191119

19-Nov-2019 08:09:32

85

4200.5000

XLON

11003110000005114-E0gD6fFYvkmU20191119

19-Nov-2019 08:09:32

167

4200.5000

XLON

01003010000005064-E0gD6fFYvkmb20191119

19-Nov-2019 08:09:32

153

4200.5000

XLON

01003010000005064-E0gD6fFYvkmW20191119

19-Nov-2019 08:09:32

152

4200.5000

XLON

11003110000005113-E0gD6fFYvkmS20191119

19-Nov-2019 08:09:38

40

4199.5000

XLON

01003010000005049-E0gD6fFYvkv320191119

19-Nov-2019 08:09:38

224

4199.5000

XLON

11003110000005107-E0gD6fFYvkv520191119

19-Nov-2019 08:10:48

98

4197.5000

XLON

11003110000005507-E0gD6fFYvnVq20191119

19-Nov-2019 08:10:48

300

4197.5000

XLON

11003110000005507-E0gD6fFYvnVo20191119

19-Nov-2019 08:10:48

200

4197.5000

XLON

11003110000005507-E0gD6fFYvnVm20191119

19-Nov-2019 08:10:59

150

4196.0000

XLON

01003010000005514-E0gD6fFYvnpa20191119

19-Nov-2019 08:10:59

374

4197.0000

XLON

01003010000005458-E0gD6fFYvnpS20191119

19-Nov-2019 08:12:28

35

4191.0000

XLON

11003110000006072-E0gD6fFYvqup20191119

19-Nov-2019 08:12:45

150

4193.5000

XLON

11003110000006190-E0gD6fFYvrNm20191119

19-Nov-2019 08:12:45

223

4193.5000

XLON

11003110000006190-E0gD6fFYvrNo20191119

19-Nov-2019 08:12:56

78

4192.0000

XLON

01003010000006138-E0gD6fFYvrZw20191119

19-Nov-2019 08:12:56

261

4192.0000

XLON

01003010000006138-E0gD6fFYvrZy20191119

19-Nov-2019 08:13:00

300

4191.5000

XLON

01003010000006120-E0gD6fFYvrdH20191119

19-Nov-2019 08:13:00

39

4191.5000

XLON

01003010000006120-E0gD6fFYvrdJ20191119

19-Nov-2019 08:14:10

95

4193.5000

XLON

11003110000006517-E0gD6fFYvtvV20191119

19-Nov-2019 08:14:10

29

4193.5000

XLON

11003110000006517-E0gD6fFYvtvT20191119

19-Nov-2019 08:14:10

400

4193.5000

XLON

11003110000006517-E0gD6fFYvtvX20191119

19-Nov-2019 08:14:49

314

4198.5000

XLON

11003110000006628-E0gD6fFYvv2u20191119

19-Nov-2019 08:15:48

486

4210.5000

XLON

01003010000006925-E0gD6fFYvyaR20191119

19-Nov-2019 08:15:50

203

4210.0000

XLON

11003110000006941-E0gD6fFYvygf20191119

19-Nov-2019 08:15:50

283

4210.0000

XLON

11003110000006941-E0gD6fFYvygh20191119

19-Nov-2019 08:15:52

262

4209.0000

XLON

11003110000006956-E0gD6fFYvyrr20191119

19-Nov-2019 08:17:41

78

4214.0000

XLON

01003010000007332-E0gD6fFYw2k520191119

19-Nov-2019 08:18:33

78

4213.0000

XLON

11003110000007505-E0gD6fFYw3za20191119

19-Nov-2019 08:18:49

78

4214.0000

XLON

01003010000007546-E0gD6fFYw4N120191119

19-Nov-2019 08:20:00

179

4218.0000

XLON

11003110000007733-E0gD6fFYw6Ur20191119

19-Nov-2019 08:20:23

185

4218.0000

XLON

01003010000007911-E0gD6fFYw7ME20191119

19-Nov-2019 08:20:45

83

4217.0000

XLON

11003110000007944-E0gD6fFYw7qi20191119

19-Nov-2019 08:20:45

85

4216.0000

XLON

11003110000007935-E0gD6fFYw7rG20191119

19-Nov-2019 08:20:45

116

4216.5000

XLON

01003010000007957-E0gD6fFYw7qs20191119

19-Nov-2019 08:21:30

100

4214.0000

XLON

11003110000008144-E0gD6fFYw9OF20191119

19-Nov-2019 08:21:30

9

4214.0000

XLON

11003110000008144-E0gD6fFYw9OH20191119

19-Nov-2019 08:21:30

150

4214.0000

XLON

11003110000008144-E0gD6fFYw9OD20191119

19-Nov-2019 08:21:50

167

4214.0000

XLON

11003110000008198-E0gD6fFYwA3b20191119

19-Nov-2019 08:22:20

185

4212.5000

XLON

01003010000008195-E0gD6fFYwB7t20191119

19-Nov-2019 08:23:03

297

4215.0000

XLON

01003010000008449-E0gD6fFYwCOk20191119

19-Nov-2019 08:23:21

134

4214.5000

XLON

11003110000008447-E0gD6fFYwD8B20191119

19-Nov-2019 08:24:21

117

4219.5000

XLON

11003110000008686-E0gD6fFYwFOD20191119

19-Nov-2019 08:24:23

134

4219.5000

XLON

11003110000008692-E0gD6fFYwFQZ20191119

19-Nov-2019 08:24:23

125

4219.5000

XLON

11003110000008695-E0gD6fFYwFQb20191119

19-Nov-2019 08:24:23

73

4219.5000

XLON

11003110000008686-E0gD6fFYwFQU20191119

19-Nov-2019 08:24:23

163

4219.5000

XLON

11003110000008686-E0gD6fFYwFQX20191119

19-Nov-2019 08:24:47

163

4218.0000

XLON

11003110000008693-E0gD6fFYwG8020191119

19-Nov-2019 08:26:01

78

4218.0000

XLON

11003110000009060-E0gD6fFYwIQk20191119

19-Nov-2019 08:26:01

273

4218.0000

XLON

11003110000009060-E0gD6fFYwIQm20191119

19-Nov-2019 08:26:03

160

4217.0000

XLON

01003010000009076-E0gD6fFYwIUZ20191119

19-Nov-2019 08:27:09

297

4218.5000

XLON

11003110000009302-E0gD6fFYwJyz20191119

19-Nov-2019 08:27:43

160

4217.0000

XLON

01003010000009390-E0gD6fFYwKoF20191119

19-Nov-2019 08:28:38

82

4216.0000

XLON

01003010000009579-E0gD6fFYwMtM20191119

19-Nov-2019 08:28:38

102

4217.0000

XLON

11003110000009628-E0gD6fFYwMsv20191119

19-Nov-2019 08:29:13

384

4216.5000

XLON

01003010000009862-E0gD6fFYwO3O20191119

19-Nov-2019 08:29:31

256

4215.0000

XLON

11003110000009857-E0gD6fFYwOMO20191119

19-Nov-2019 08:30:33

117

4216.5000

XLON

11003110000010097-E0gD6fFYwQSq20191119

19-Nov-2019 08:30:33

11

4216.5000

XLON

11003110000010097-E0gD6fFYwQSs20191119

19-Nov-2019 08:31:36

351

4219.0000

XLON

01003010000010495-E0gD6fFYwSJO20191119

19-Nov-2019 08:31:59

351

4218.0000

XLON

11003110000010355-E0gD6fFYwSwJ20191119

19-Nov-2019 08:33:00

147

4217.5000

XLON

01003010000010772-E0gD6fFYwUQJ20191119

19-Nov-2019 08:33:00

160

4218.5000

XLON

11003110000010904-E0gD6fFYwUPn20191119

19-Nov-2019 08:33:01

49

4217.5000

XLON

01003010000010772-E0gD6fFYwUUf20191119

19-Nov-2019 08:36:05

100

4214.5000

XLON

11003110000011622-E0gD6fFYwYxs20191119

19-Nov-2019 08:36:05

328

4214.5000

XLON

11003110000011622-E0gD6fFYwYxy20191119

19-Nov-2019 08:37:55

200

4220.5000

XLON

11003110000012197-E0gD6fFYwbNy20191119

19-Nov-2019 08:37:55

270

4220.5000

XLON

11003110000012197-E0gD6fFYwbNn20191119

19-Nov-2019 08:39:30

356

4225.5000

XLON

01003010000012543-E0gD6fFYwdIQ20191119

19-Nov-2019 08:39:34

190

4225.0000

XLON

01003010000012481-E0gD6fFYwdLK20191119

19-Nov-2019 08:39:34

199

4225.0000

XLON

01003010000012481-E0gD6fFYwdLO20191119

19-Nov-2019 08:41:00

91

4227.0000

XLON

01003010000012971-E0gD6fFYwgYY20191119

19-Nov-2019 08:42:19

87

4226.0000

XLON

01003010000013405-E0gD6fFYwiHl20191119

19-Nov-2019 08:42:19

81

4226.5000

XLON

11003110000013342-E0gD6fFYwiHW20191119

19-Nov-2019 08:42:44

73

4225.0000

XLON

01003010000013327-E0gD6fFYwii920191119

19-Nov-2019 08:44:06

488

4224.5000

XLON

11003110000013770-E0gD6fFYwkPC20191119

19-Nov-2019 08:44:06

128

4224.0000

XLON

01003010000013789-E0gD6fFYwkPO20191119

19-Nov-2019 08:44:06

360

4224.0000

XLON

01003010000013789-E0gD6fFYwkPK20191119

19-Nov-2019 08:46:06

63

4219.0000

XLON

11003110000014289-E0gD6fFYwn7u20191119

19-Nov-2019 08:46:06

204

4219.0000

XLON

11003110000014289-E0gD6fFYwn7m20191119

19-Nov-2019 08:46:06

169

4219.0000

XLON

11003110000014289-E0gD6fFYwn7j20191119

19-Nov-2019 08:47:38

80

4220.5000

XLON

01003010000014758-E0gD6fFYworM20191119

19-Nov-2019 08:47:38

135

4220.5000

XLON

11003110000014695-E0gD6fFYworG20191119

19-Nov-2019 08:47:38

17

4220.5000

XLON

11003110000014695-E0gD6fFYworI20191119

19-Nov-2019 08:47:38

152

4220.5000

XLON

11003110000014695-E0gD6fFYworK20191119

19-Nov-2019 08:48:24

462

4217.0000

XLON

01003010000014893-E0gD6fFYwpnD20191119

19-Nov-2019 08:49:47

206

4217.0000

XLON

11003110000015074-E0gD6fFYwrOE20191119

19-Nov-2019 08:49:47

42

4217.0000

XLON

11003110000015074-E0gD6fFYwrOI20191119

19-Nov-2019 08:49:53

320

4216.0000

XLON

11003110000015010-E0gD6fFYwrZx20191119

19-Nov-2019 08:50:55

259

4215.0000

XLON

01003010000015512-E0gD6fFYwszG20191119

19-Nov-2019 08:52:42

228

4216.0000

XLON

01003010000015877-E0gD6fFYwusx20191119

19-Nov-2019 08:53:13

81

4211.5000

XLON

11003110000015968-E0gD6fFYwvR820191119

19-Nov-2019 08:53:13

173

4211.5000

XLON

01003010000015988-E0gD6fFYwvR620191119

19-Nov-2019 08:55:57

91

4212.5000

XLON

11003110000016682-E0gD6fFYwz7x20191119

19-Nov-2019 08:55:57

187

4212.5000

XLON

11003110000016682-E0gD6fFYwz8220191119

19-Nov-2019 08:57:37

14

4212.5000

XLON

01003010000017070-E0gD6fFYx1Q920191119

19-Nov-2019 08:57:37

472

4212.5000

XLON

01003010000017070-E0gD6fFYx1Q720191119

19-Nov-2019 08:57:38

59

4212.0000

XLON

01003010000017012-E0gD6fFYx1Qg20191119

19-Nov-2019 08:57:38

300

4212.0000

XLON

01003010000017012-E0gD6fFYx1Qi20191119

19-Nov-2019 08:57:38

127

4212.0000

XLON

01003010000017012-E0gD6fFYx1Qk20191119

19-Nov-2019 08:59:38

93

4211.5000

XLON

01003010000017356-E0gD6fFYx3a320191119

19-Nov-2019 08:59:38

34

4211.5000

XLON

01003010000017356-E0gD6fFYx3a120191119

19-Nov-2019 09:01:04

204

4209.0000

XLON

01003010000017699-E0gD6fFYx5oz20191119

19-Nov-2019 09:01:04

321

4209.0000

XLON

01003010000017699-E0gD6fFYx5p220191119

19-Nov-2019 09:02:08

263

4210.0000

XLON

11003110000018103-E0gD6fFYx7Il20191119

19-Nov-2019 09:03:19

290

4213.0000

XLON

01003010000018382-E0gD6fFYx91620191119

19-Nov-2019 09:04:09

95

4218.5000

XLON

01003010000018878-E0gD6fFYxDQf20191119

19-Nov-2019 09:04:09

100

4218.5000

XLON

01003010000018878-E0gD6fFYxDQm20191119

19-Nov-2019 09:06:04

243

4216.5000

XLON

11003110000019439-E0gD6fFYxGhx20191119

19-Nov-2019 09:06:45

72

4217.0000

XLON

11003110000019751-E0gD6fFYxHgE20191119

19-Nov-2019 09:06:45

171

4217.0000

XLON

01003010000019786-E0gD6fFYxHgG20191119

19-Nov-2019 09:08:00

127

4217.0000

XLON

11003110000020158-E0gD6fFYxJLv20191119

19-Nov-2019 09:08:20

140

4215.0000

XLON

01003010000019995-E0gD6fFYxJal20191119

19-Nov-2019 09:08:20

33

4215.0000

XLON

01003010000019995-E0gD6fFYxJai20191119

19-Nov-2019 09:09:21

229

4216.5000

XLON

11003110000020574-E0gD6fFYxLHn20191119

19-Nov-2019 09:09:21

36

4216.5000

XLON

11003110000020574-E0gD6fFYxLHl20191119

19-Nov-2019 09:09:21

88

4216.5000

XLON

11003110000020574-E0gD6fFYxLHj20191119

19-Nov-2019 09:09:21

40

4216.5000

XLON

11003110000020574-E0gD6fFYxLHh20191119

19-Nov-2019 09:11:48

304

4216.5000

XLON

01003010000021639-E0gD6fFYxOdE20191119

19-Nov-2019 09:11:48

282

4216.5000

XLON

11003110000021568-E0gD6fFYxOdA20191119

19-Nov-2019 09:12:59

273

4214.5000

XLON

01003010000021879-E0gD6fFYxQPH20191119

19-Nov-2019 09:14:20

245

4215.5000

XLON

01003010000022488-E0gD6fFYxSwM20191119

19-Nov-2019 09:15:13

301

4215.5000

XLON

01003010000022889-E0gD6fFYxU2B20191119

19-Nov-2019 09:15:56

57

4214.0000

XLON

11003110000022994-E0gD6fFYxUzp20191119

19-Nov-2019 09:15:56

185

4214.0000

XLON

11003110000022994-E0gD6fFYxUzl20191119

19-Nov-2019 09:15:56

2

4214.0000

XLON

11003110000022994-E0gD6fFYxUzW20191119

19-Nov-2019 09:17:54

220

4213.5000

XLON

01003010000023358-E0gD6fFYxX4d20191119

19-Nov-2019 09:19:05

358

4217.5000

XLON

01003010000023804-E0gD6fFYxYPs20191119

19-Nov-2019 09:19:56

204

4217.0000

XLON

01003010000023748-E0gD6fFYxZCD20191119

19-Nov-2019 09:19:57

263

4216.5000

XLON

11003110000023931-E0gD6fFYxZDV20191119

19-Nov-2019 09:22:03

172

4221.5000

XLON

01003010000024666-E0gD6fFYxbXq20191119

19-Nov-2019 09:22:32

72

4223.5000

XLON

11003110000024905-E0gD6fFYxc8i20191119

19-Nov-2019 09:24:00

92

4224.0000

XLON

11003110000025400-E0gD6fFYxdgg20191119

19-Nov-2019 09:24:07

17

4223.5000

XLON

01003010000025405-E0gD6fFYxdqS20191119

19-Nov-2019 09:24:07

83

4223.5000

XLON

01003010000025405-E0gD6fFYxdqV20191119

19-Nov-2019 09:26:11

92

4224.0000

XLON

11003110000025888-E0gD6fFYxg6x20191119

19-Nov-2019 09:27:54

329

4225.5000

XLON

01003010000026368-E0gD6fFYxiRq20191119

19-Nov-2019 09:28:00

85

4225.0000

XLON

11003110000026316-E0gD6fFYxiUM20191119

19-Nov-2019 09:28:00

168

4225.0000

XLON

11003110000026316-E0gD6fFYxiUK20191119

19-Nov-2019 09:28:04

231

4222.5000

XLON

11003110000026403-E0gD6fFYxigk20191119

19-Nov-2019 09:31:39

84

4225.5000

XLON

11003110000027024-E0gD6fFYxmtt20191119

19-Nov-2019 09:32:37

131

4227.0000

XLON

11003110000027204-E0gD6fFYxnvn20191119

19-Nov-2019 09:33:17

114

4229.0000

XLON

01003010000027487-E0gD6fFYxoVd20191119

19-Nov-2019 09:34:11

73

4233.0000

XLON

11003110000027698-E0gD6fFYxpXy20191119

19-Nov-2019 09:34:15

93

4232.5000

XLON

11003110000027674-E0gD6fFYxpaY20191119

19-Nov-2019 09:36:42

82

4234.0000

XLON

01003010000028171-E0gD6fFYxrnF20191119

19-Nov-2019 09:38:06

72

4236.0000

XLON

11003110000028607-E0gD6fFYxsm620191119

19-Nov-2019 09:38:44

37

4237.0000

XLON

01003010000028694-E0gD6fFYxtTn20191119

19-Nov-2019 09:38:44

57

4237.0000

XLON

01003010000028694-E0gD6fFYxtTk20191119

19-Nov-2019 09:39:28

123

4240.0000

XLON

11003110000028821-E0gD6fFYxuKh20191119

19-Nov-2019 09:39:59

160

4239.0000

XLON

11003110000028793-E0gD6fFYxufo20191119

19-Nov-2019 09:40:55

79

4240.5000

XLON

01003010000029142-E0gD6fFYxvlE20191119

19-Nov-2019 09:41:30

95

4242.0000

XLON

11003110000029268-E0gD6fFYxwLK20191119

19-Nov-2019 09:42:29

78

4246.0000

XLON

11003110000029509-E0gD6fFYxxNS20191119

19-Nov-2019 09:42:29

99

4246.5000

XLON

11003110000029523-E0gD6fFYxxNH20191119

19-Nov-2019 09:44:35

71

4250.0000

XLON

11003110000030042-E0gD6fFYxzFy20191119

19-Nov-2019 09:45:12

181

4252.5000

XLON

11003110000030210-E0gD6fFYxzzU20191119

19-Nov-2019 09:45:58

46

4249.5000

XLON

01003010000030417-E0gD6fFYy0k420191119

19-Nov-2019 09:45:59

25

4249.5000

XLON

01003010000030417-E0gD6fFYy0kw20191119

19-Nov-2019 09:48:33

85

4251.5000

XLON

01003010000030878-E0gD6fFYy2dJ20191119

19-Nov-2019 09:48:59

165

4252.0000

XLON

01003010000031023-E0gD6fFYy37820191119

19-Nov-2019 09:50:14

77

4251.5000

XLON

01003010000031247-E0gD6fFYy4Sr20191119

19-Nov-2019 09:50:52

199

4251.0000

XLON

11003110000031394-E0gD6fFYy55a20191119

19-Nov-2019 09:52:32

90

4256.5000

XLON

01003010000031776-E0gD6fFYy7Nq20191119

19-Nov-2019 09:54:14

44

4257.5000

XLON

11003110000032385-E0gD6fFYy9g320191119

19-Nov-2019 09:54:14

155

4257.5000

XLON

11003110000032385-E0gD6fFYy9fx20191119

19-Nov-2019 09:54:49

138

4256.5000

XLON

11003110000032495-E0gD6fFYyA7B20191119

19-Nov-2019 09:55:44

71

4259.0000

XLON

01003010000032795-E0gD6fFYyBFE20191119

19-Nov-2019 09:55:44

78

4258.0000

XLON

11003110000032780-E0gD6fFYyBFs20191119

19-Nov-2019 09:57:32

167

4258.0000

XLON

11003110000033335-E0gD6fFYyDJX20191119

19-Nov-2019 09:59:49

103

4259.5000

XLON

11003110000034114-E0gD6fFYyG7c20191119

19-Nov-2019 10:00:25

125

4258.5000

XLON

01003010000034114-E0gD6fFYyGy820191119

19-Nov-2019 10:01:05

137

4258.5000

XLON

01003010000034399-E0gD6fFYyHgt20191119

19-Nov-2019 10:01:18

8

4256.5000

XLON

01003010000034556-E0gD6fFYyI1v20191119

19-Nov-2019 10:02:34

77

4255.5000

XLON

01003010000035215-E0gD6fFYyJSL20191119

19-Nov-2019 10:02:57

95

4255.0000

XLON

11003110000035281-E0gD6fFYyK2Z20191119

19-Nov-2019 10:02:57

62

4255.0000

XLON

11003110000035281-E0gD6fFYyK2X20191119

19-Nov-2019 10:04:46

181

4256.0000

XLON

01003010000036197-E0gD6fFYyLoN20191119

19-Nov-2019 10:05:56

206

4256.5000

XLON

01003010000036704-E0gD6fFYyNHy20191119

19-Nov-2019 10:09:28

107

4258.0000

XLON

01003010000037558-E0gD6fFYyPvT20191119

19-Nov-2019 10:10:58

100

4256.5000

XLON

11003110000038257-E0gD6fFYyRNP20191119

19-Nov-2019 10:10:59

103

4255.5000

XLON

01003010000038144-E0gD6fFYyROU20191119

19-Nov-2019 10:10:59

78

4256.0000

XLON

11003110000037865-E0gD6fFYyRO220191119

19-Nov-2019 10:14:10

150

4260.0000

XLON

01003010000039247-E0gD6fFYyTuz20191119

19-Nov-2019 10:14:10

120

4260.0000

XLON

11003110000039245-E0gD6fFYyTv620191119

19-Nov-2019 10:14:11

157

4259.5000

XLON

01003010000039199-E0gD6fFYyTvU20191119

19-Nov-2019 10:14:11

30

4259.5000

XLON

01003010000039224-E0gD6fFYyTvY20191119

19-Nov-2019 10:14:11

6

4259.5000

XLON

01003010000039215-E0gD6fFYyTvW20191119

19-Nov-2019 10:14:11

143

4259.5000

XLON

01003010000039199-E0gD6fFYyTvR20191119

19-Nov-2019 10:14:12

166

4259.0000

XLON

11003110000039207-E0gD6fFYyTwT20191119

19-Nov-2019 10:16:11

167

4256.0000

XLON

11003110000039657-E0gD6fFYyVXO20191119

19-Nov-2019 10:18:02

158

4256.0000

XLON

01003010000040250-E0gD6fFYyX2A20191119

19-Nov-2019 10:20:45

184

4258.5000

XLON

11003110000041190-E0gD6fFYyYuR20191119

19-Nov-2019 10:20:45

345

4258.0000

XLON

11003110000041175-E0gD6fFYyYw220191119

19-Nov-2019 10:24:18

160

4258.5000

XLON

11003110000042091-E0gD6fFYybK720191119

19-Nov-2019 10:24:18

84

4258.5000

XLON

01003010000042101-E0gD6fFYybKB20191119

19-Nov-2019 10:24:18

10

4258.5000

XLON

11003110000042091-E0gD6fFYybK920191119

19-Nov-2019 10:24:26

126

4256.0000

XLON

01003010000042134-E0gD6fFYybRf20191119

19-Nov-2019 10:27:11

159

4259.5000

XLON

01003010000042591-E0gD6fFYye7g20191119

19-Nov-2019 10:29:11

122

4258.5000

XLON

01003010000042534-E0gD6fFYyfgn20191119

19-Nov-2019 10:29:22

155

4258.0000

XLON

01003010000042860-E0gD6fFYyfnJ20191119

19-Nov-2019 10:29:22

7

4258.0000

XLON

01003010000042860-E0gD6fFYyfnH20191119

19-Nov-2019 10:29:47

137

4259.0000

XLON

01003010000043382-E0gD6fFYyg8V20191119

19-Nov-2019 10:32:19

126

4259.5000

XLON

01003010000043695-E0gD6fFYyiWO20191119

19-Nov-2019 10:32:20

207

4259.0000

XLON

11003110000043696-E0gD6fFYyiYh20191119

19-Nov-2019 10:35:02

29

4258.5000

XLON

11003110000043972-E0gD6fFYykj020191119

19-Nov-2019 10:35:02

161

4258.5000

XLON

11003110000043972-E0gD6fFYykiu20191119

19-Nov-2019 10:36:58

5

4259.0000

XLON

11003110000044258-E0gD6fFYymTx20191119

19-Nov-2019 10:36:58

63

4259.0000

XLON

11003110000044258-E0gD6fFYymTd20191119

19-Nov-2019 10:36:58

43

4259.0000

XLON

11003110000044258-E0gD6fFYymTn20191119

19-Nov-2019 10:36:58

30

4259.0000

XLON

11003110000044258-E0gD6fFYymTb20191119

19-Nov-2019 10:39:02

150

4260.0000

XLON

11003110000044445-E0gD6fFYyoTB20191119

19-Nov-2019 10:40:10

40

4258.0000

XLON

11003110000044599-E0gD6fFYypV020191119

19-Nov-2019 10:40:10

176

4258.0000

XLON

11003110000044599-E0gD6fFYypUy20191119

19-Nov-2019 10:40:10

129

4257.0000

XLON

11003110000044590-E0gD6fFYypWu20191119

19-Nov-2019 10:42:23

129

4257.5000

XLON

11003110000045188-E0gD6fFYyr9K20191119

19-Nov-2019 10:43:26

181

4256.5000

XLON

11003110000044759-E0gD6fFYyrhF20191119

19-Nov-2019 10:47:16

82

4257.0000

XLON

01003010000046632-E0gD6fFYyuX920191119

19-Nov-2019 10:48:10

124

4256.0000

XLON

11003110000046289-E0gD6fFYyv8l20191119

19-Nov-2019 10:49:02

157

4255.0000

XLON

01003010000046763-E0gD6fFYyvqC20191119

19-Nov-2019 10:51:28

48

4253.5000

XLON

01003010000047556-E0gD6fFYyxSB20191119

19-Nov-2019 10:51:28

90

4253.5000

XLON

11003110000047591-E0gD6fFYyxSF20191119

19-Nov-2019 10:51:28

36

4253.5000

XLON

01003010000047556-E0gD6fFYyxSD20191119

19-Nov-2019 10:52:08

175

4251.0000

XLON

01003010000048115-E0gD6fFYyxwN20191119

19-Nov-2019 10:52:34

191

4251.5000

XLON

01003010000048183-E0gD6fFYyyJ120191119

19-Nov-2019 10:54:41

43

4251.5000

XLON

01003010000048553-E0gD6fFYyzzv20191119

19-Nov-2019 10:54:41

95

4251.5000

XLON

01003010000048553-E0gD6fFYz00020191119

19-Nov-2019 10:54:41

59

4251.5000

XLON

01003010000048553-E0gD6fFYyzzx20191119

19-Nov-2019 10:55:41

23

4249.5000

XLON

01003010000049104-E0gD6fFYz0f020191119

19-Nov-2019 10:55:41

132

4249.5000

XLON

01003010000049104-E0gD6fFYz0f220191119

19-Nov-2019 10:55:41

194

4250.5000

XLON

11003110000049053-E0gD6fFYz0dm20191119

19-Nov-2019 10:57:45

129

4247.0000

XLON

11003110000049573-E0gD6fFYz2AY20191119

19-Nov-2019 10:59:14

133

4245.0000

XLON

11003110000049893-E0gD6fFYz39V20191119

19-Nov-2019 11:01:09

200

4241.5000

XLON

11003110000050451-E0gD6fFYz59J20191119

19-Nov-2019 11:01:10

278

4240.5000

XLON

01003010000050397-E0gD6fFYz5Af20191119

19-Nov-2019 11:02:27

107

4242.0000

XLON

11003110000050833-E0gD6fFYz6BR20191119

19-Nov-2019 11:04:10

114

4242.5000

XLON

11003110000051320-E0gD6fFYz8Hl20191119

19-Nov-2019 11:04:58

88

4241.0000

XLON

11003110000051155-E0gD6fFYz97p20191119

19-Nov-2019 11:06:00

233

4239.5000

XLON

01003010000051773-E0gD6fFYzAOc20191119

19-Nov-2019 11:07:56

126

4236.5000

XLON

11003110000052010-E0gD6fFYzCIV20191119

19-Nov-2019 11:07:56

109

4237.0000

XLON

01003010000052118-E0gD6fFYzCHE20191119

19-Nov-2019 11:07:56

111

4237.5000

XLON

01003010000052211-E0gD6fFYzCH620191119

19-Nov-2019 11:09:42

89

4236.0000

XLON

01003010000052517-E0gD6fFYzEAZ20191119

19-Nov-2019 11:11:52

71

4245.0000

XLON

11003110000053128-E0gD6fFYzFpO20191119

19-Nov-2019 11:11:52

117

4245.0000

XLON

01003010000053206-E0gD6fFYzFpQ20191119

19-Nov-2019 11:14:36

111

4244.0000

XLON

01003010000054061-E0gD6fFYzHiY20191119

19-Nov-2019 11:14:40

94

4243.5000

XLON

11003110000053882-E0gD6fFYzHlw20191119

19-Nov-2019 11:14:41

112

4243.0000

XLON

11003110000053155-E0gD6fFYzHox20191119

19-Nov-2019 11:15:43

26

4244.0000

XLON

01003010000054400-E0gD6fFYzJK020191119

19-Nov-2019 11:15:43

81

4244.0000

XLON

01003010000054400-E0gD6fFYzJJy20191119

19-Nov-2019 11:18:28

164

4240.0000

XLON

11003110000054762-E0gD6fFYzLgT20191119

19-Nov-2019 11:19:14

148

4239.5000

XLON

01003010000055112-E0gD6fFYzMOI20191119

19-Nov-2019 11:21:36

296

4241.5000

XLON

11003110000055641-E0gD6fFYzO0o20191119

19-Nov-2019 11:24:12

169

4243.0000

XLON

11003110000056083-E0gD6fFYzPQF20191119

19-Nov-2019 11:24:14

83

4242.0000

XLON

01003010000056148-E0gD6fFYzPWO20191119

19-Nov-2019 11:28:33

95

4246.5000

XLON

11003110000057530-E0gD6fFYzTbD20191119

19-Nov-2019 11:28:51

72

4246.0000

XLON

01003010000057619-E0gD6fFYzTk220191119

19-Nov-2019 11:29:21

93

4246.0000

XLON

01003010000057795-E0gD6fFYzUE620191119

19-Nov-2019 11:31:47

71

4249.5000

XLON

11003110000058261-E0gD6fFYzVp420191119

19-Nov-2019 11:31:47

75

4249.5000

XLON

01003010000058329-E0gD6fFYzVp220191119

19-Nov-2019 11:33:26

74

4251.0000

XLON

01003010000058641-E0gD6fFYzWsr20191119

19-Nov-2019 11:33:26

211

4251.0000

XLON

11003110000058558-E0gD6fFYzWsl20191119

19-Nov-2019 11:33:26

72

4251.0000

XLON

01003010000058678-E0gD6fFYzWsx20191119

19-Nov-2019 11:33:26

76

4251.0000

XLON

11003110000058602-E0gD6fFYzWsv20191119

19-Nov-2019 11:37:08

71

4252.5000

XLON

11003110000059109-E0gD6fFYzZGp20191119

19-Nov-2019 11:37:53

78

4253.5000

XLON

01003010000059450-E0gD6fFYzZgG20191119

19-Nov-2019 11:40:52

94

4252.5000

XLON

11003110000059560-E0gD6fFYzbfs20191119

19-Nov-2019 11:42:50

158

4252.5000

XLON

01003010000060189-E0gD6fFYzcwn20191119

19-Nov-2019 11:43:13

207

4252.0000

XLON

11003110000060099-E0gD6fFYzdIA20191119

19-Nov-2019 11:43:13

1

4252.0000

XLON

11003110000060099-E0gD6fFYzdIC20191119

19-Nov-2019 11:43:16

90

4251.5000

XLON

01003010000059583-E0gD6fFYzdNQ20191119

19-Nov-2019 11:45:00

112

4248.0000

XLON

01003010000060409-E0gD6fFYzeSm20191119

19-Nov-2019 11:45:00

110

4248.0000

XLON

01003010000060409-E0gD6fFYzeSo20191119

19-Nov-2019 11:47:54

77

4248.0000

XLON

11003110000060857-E0gD6fFYzg7u20191119

19-Nov-2019 11:47:54

11

4248.0000

XLON

11003110000060857-E0gD6fFYzg7w20191119

19-Nov-2019 11:47:54

37

4247.5000

XLON

11003110000060670-E0gD6fFYzg8820191119

19-Nov-2019 11:47:54

11

4248.0000

XLON

11003110000060857-E0gD6fFYzg7s20191119

19-Nov-2019 11:50:29

206

4249.0000

XLON

11003110000061439-E0gD6fFYzhWX20191119

19-Nov-2019 11:50:32

53

4248.5000

XLON

11003110000061420-E0gD6fFYzhcK20191119

19-Nov-2019 11:50:35

142

4248.5000

XLON

11003110000061420-E0gD6fFYzhhv20191119

19-Nov-2019 11:51:51

179

4248.0000

XLON

01003010000061516-E0gD6fFYzikd20191119

19-Nov-2019 11:53:21

79

4253.0000

XLON

01003010000062091-E0gD6fFYzjpe20191119

19-Nov-2019 11:54:59

77

4251.0000

XLON

11003110000062143-E0gD6fFYzkfw20191119

19-Nov-2019 11:55:04

78

4250.0000

XLON

01003010000062219-E0gD6fFYzkmk20191119

19-Nov-2019 11:57:45

7

4250.5000

XLON

11003110000063125-E0gD6fFYzmrY20191119

19-Nov-2019 11:57:45

114

4250.5000

XLON

11003110000063125-E0gD6fFYzmrQ20191119

19-Nov-2019 12:02:23

235

4254.0000

XLON

11003110000065064-E0gD6fFYzrqo20191119

19-Nov-2019 12:02:23

63

4254.5000

XLON

01003010000065136-E0gD6fFYzrqh20191119

19-Nov-2019 12:02:23

398

4254.5000

XLON

01003010000065136-E0gD6fFYzrqk20191119

19-Nov-2019 12:04:27

71

4259.0000

XLON

01003010000065764-E0gD6fFYzuTx20191119

19-Nov-2019 12:07:11

71

4256.5000

XLON

01003010000066057-E0gD6fFYzwUD20191119

19-Nov-2019 12:07:47

78

4256.5000

XLON

01003010000066443-E0gD6fFYzwn720191119

19-Nov-2019 12:09:35

144

4256.0000

XLON

01003010000066962-E0gD6fFYzy7N20191119

19-Nov-2019 12:13:13

29

4259.5000

XLON

11003110000067795-E0gD6fFZ00Jg20191119

19-Nov-2019 12:13:13

156

4259.5000

XLON

11003110000067795-E0gD6fFZ00Jm20191119

19-Nov-2019 12:14:22

92

4261.5000

XLON

01003010000068103-E0gD6fFZ013b20191119

19-Nov-2019 12:14:22

31

4262.5000

XLON

11003110000068092-E0gD6fFZ012i20191119

19-Nov-2019 12:14:22

42

4262.5000

XLON

11003110000068092-E0gD6fFZ012k20191119

19-Nov-2019 12:17:40

72

4263.0000

XLON

01003010000069234-E0gD6fFZ02qc20191119

19-Nov-2019 12:19:58

107

4259.5000

XLON

11003110000069469-E0gD6fFZ04Op20191119

19-Nov-2019 12:22:00

125

4260.5000

XLON

01003010000070116-E0gD6fFZ05Nj20191119

19-Nov-2019 12:22:10

35

4259.0000

XLON

11003110000070002-E0gD6fFZ05Y220191119

19-Nov-2019 12:22:10

78

4260.0000

XLON

11003110000070033-E0gD6fFZ05Xa20191119

19-Nov-2019 12:22:10

72

4259.0000

XLON

11003110000070002-E0gD6fFZ05Yc20191119

19-Nov-2019 12:22:42

117

4260.5000

XLON

11003110000070205-E0gD6fFZ05qk20191119

19-Nov-2019 12:24:43

76

4259.0000

XLON

01003010000070663-E0gD6fFZ074K20191119

19-Nov-2019 12:24:43

100

4259.0000

XLON

11003110000070572-E0gD6fFZ074I20191119

19-Nov-2019 12:24:52

1

4258.0000

XLON

11003110000070493-E0gD6fFZ07BW20191119

19-Nov-2019 12:24:52

158

4258.0000

XLON

11003110000070493-E0gD6fFZ07BU20191119

19-Nov-2019 12:27:20

71

4266.5000

XLON

11003110000071168-E0gD6fFZ096b20191119

19-Nov-2019 12:29:15

72

4266.0000

XLON

01003010000071652-E0gD6fFZ0A3l20191119

19-Nov-2019 12:30:58

117

4267.0000

XLON

01003010000071916-E0gD6fFZ0BU320191119

19-Nov-2019 12:31:01

117

4266.0000

XLON

11003110000071810-E0gD6fFZ0BWB20191119

19-Nov-2019 12:33:08

46

4269.0000

XLON

11003110000072187-E0gD6fFZ0Cxh20191119

19-Nov-2019 12:33:08

116

4268.0000

XLON

01003010000072254-E0gD6fFZ0CyJ20191119

19-Nov-2019 12:33:08

50

4269.0000

XLON

11003110000072187-E0gD6fFZ0CxQ20191119

19-Nov-2019 12:33:08

11

4269.0000

XLON

11003110000072187-E0gD6fFZ0Cxj20191119

19-Nov-2019 12:34:52

162

4267.5000

XLON

01003010000072655-E0gD6fFZ0EFV20191119

19-Nov-2019 12:39:42

120

4266.5000

XLON

01003010000073572-E0gD6fFZ0HIC20191119

19-Nov-2019 12:39:42

73

4267.5000

XLON

11003110000073638-E0gD6fFZ0HHF20191119

19-Nov-2019 12:39:42

83

4267.5000

XLON

01003010000073811-E0gD6fFZ0HHN20191119

19-Nov-2019 12:40:54

148

4263.5000

XLON

11003110000073812-E0gD6fFZ0Hys20191119

19-Nov-2019 12:43:02

91

4262.0000

XLON

01003010000074386-E0gD6fFZ0JXp20191119

19-Nov-2019 12:43:23

169

4261.0000

XLON

11003110000074168-E0gD6fFZ0JlQ20191119

19-Nov-2019 12:46:58

109

4261.0000

XLON

01003010000075098-E0gD6fFZ0Ltp20191119

19-Nov-2019 12:49:57

80

4267.5000

XLON

11003110000076526-E0gD6fFZ0NaK20191119

19-Nov-2019 12:52:20

77

4269.0000

XLON

01003010000077392-E0gD6fFZ0OrK20191119

19-Nov-2019 12:53:28

72

4269.0000

XLON

11003110000077820-E0gD6fFZ0PlZ20191119

19-Nov-2019 12:55:04

72

4271.0000

XLON

11003110000078467-E0gD6fFZ0QiN20191119

19-Nov-2019 12:55:14

38

4271.0000

XLON

11003110000078523-E0gD6fFZ0Qu120191119

19-Nov-2019 12:55:14

40

4271.0000

XLON

11003110000078523-E0gD6fFZ0Qtz20191119

19-Nov-2019 12:55:51

78

4270.0000

XLON

01003010000078702-E0gD6fFZ0REz20191119

19-Nov-2019 12:55:56

71

4269.0000

XLON

11003110000078650-E0gD6fFZ0RIw20191119

19-Nov-2019 12:58:24

72

4270.0000

XLON

11003110000079107-E0gD6fFZ0SlJ20191119

19-Nov-2019 12:58:32

72

4268.0000

XLON

11003110000079230-E0gD6fFZ0Sq120191119

19-Nov-2019 12:59:09

90

4267.0000

XLON

11003110000079410-E0gD6fFZ0TAy20191119

19-Nov-2019 13:00:22

75

4263.5000

XLON

01003010000079708-E0gD6fFZ0V3m20191119

19-Nov-2019 13:01:54

105

4264.5000

XLON

11003110000080024-E0gD6fFZ0Wh620191119

19-Nov-2019 13:02:27

101

4264.5000

XLON

11003110000080390-E0gD6fFZ0XCu20191119

19-Nov-2019 13:05:21

150

4265.0000

XLON

11003110000081132-E0gD6fFZ0Zkt20191119

19-Nov-2019 13:06:41

133

4264.5000

XLON

11003110000081600-E0gD6fFZ0aaH20191119

19-Nov-2019 13:06:43

114

4263.5000

XLON

01003010000081481-E0gD6fFZ0acT20191119

19-Nov-2019 13:07:33

101

4264.0000

XLON

11003110000081835-E0gD6fFZ0b7020191119

19-Nov-2019 13:12:49

96

4271.5000

XLON

01003010000083134-E0gD6fFZ0e9h20191119

19-Nov-2019 13:12:49

96

4271.5000

XLON

11003110000083069-E0gD6fFZ0e9f20191119

19-Nov-2019 13:14:52

81

4265.5000

XLON

11003110000083602-E0gD6fFZ0fVX20191119

19-Nov-2019 13:15:03

34

4265.0000

XLON

01003010000083461-E0gD6fFZ0fbN20191119

19-Nov-2019 13:15:07

42

4265.0000

XLON

01003010000083461-E0gD6fFZ0feQ20191119

19-Nov-2019 13:18:52

206

4270.5000

XLON

01003010000084541-E0gD6fFZ0iNA20191119

19-Nov-2019 13:19:01

83

4270.0000

XLON

01003010000084481-E0gD6fFZ0iSo20191119

19-Nov-2019 13:19:01

13

4270.0000

XLON

01003010000084481-E0gD6fFZ0iSg20191119

19-Nov-2019 13:21:37

107

4274.5000

XLON

01003010000085425-E0gD6fFZ0kJ220191119

19-Nov-2019 13:21:39

76

4274.0000

XLON

11003110000085329-E0gD6fFZ0kKD20191119

19-Nov-2019 13:21:39

81

4273.5000

XLON

11003110000085194-E0gD6fFZ0kKW20191119

19-Nov-2019 13:24:12

260

4271.0000

XLON

11003110000085912-E0gD6fFZ0luV20191119

19-Nov-2019 13:24:48

168

4275.5000

XLON

11003110000086077-E0gD6fFZ0mTL20191119

19-Nov-2019 13:25:31

148

4274.5000

XLON

11003110000086142-E0gD6fFZ0mzX20191119

19-Nov-2019 13:26:33

72

4274.5000

XLON

01003010000086335-E0gD6fFZ0nfV20191119

19-Nov-2019 13:30:16

15

4274.5000

XLON

11003110000086464-E0gD6fFZ0qQK20191119

19-Nov-2019 13:30:16

56

4274.5000

XLON

11003110000086464-E0gD6fFZ0qPu20191119

19-Nov-2019 13:30:16

85

4275.5000

XLON

01003010000086919-E0gD6fFZ0qOt20191119

19-Nov-2019 13:32:38

167

4275.0000

XLON

11003110000087458-E0gD6fFZ0roh20191119

19-Nov-2019 13:33:45

187

4276.5000

XLON

01003010000087882-E0gD6fFZ0snV20191119

19-Nov-2019 13:34:49

46

4275.5000

XLON

11003110000087673-E0gD6fFZ0tEW20191119

19-Nov-2019 13:34:49

107

4275.5000

XLON

11003110000087673-E0gD6fFZ0tEb20191119

19-Nov-2019 13:34:49

8

4275.5000

XLON

11003110000087673-E0gD6fFZ0tEZ20191119

19-Nov-2019 13:36:58

97

4274.5000

XLON

01003010000088422-E0gD6fFZ0ucr20191119

19-Nov-2019 13:39:24

50

4276.5000

XLON

01003010000089094-E0gD6fFZ0wPH20191119

19-Nov-2019 13:39:24

54

4276.5000

XLON

01003010000089094-E0gD6fFZ0wPJ20191119

19-Nov-2019 13:39:24

80

4276.5000

XLON

11003110000089011-E0gD6fFZ0wPL20191119

19-Nov-2019 13:41:00

21

4275.0000

XLON

11003110000089360-E0gD6fFZ0xQI20191119

19-Nov-2019 13:41:00

99

4275.0000

XLON

11003110000089360-E0gD6fFZ0xQN20191119

19-Nov-2019 13:43:26

2

4275.5000

XLON

11003110000089854-E0gD6fFZ0zJ320191119

19-Nov-2019 13:43:26

45

4275.5000

XLON

11003110000089854-E0gD6fFZ0zJ520191119

19-Nov-2019 13:43:27

32

4275.5000

XLON

11003110000089854-E0gD6fFZ0zJI20191119

19-Nov-2019 13:43:30

112

4274.5000

XLON

01003010000089651-E0gD6fFZ0zLD20191119

19-Nov-2019 13:45:22

99

4274.5000

XLON

01003010000090383-E0gD6fFZ10Tm20191119

19-Nov-2019 13:46:55

92

4273.5000

XLON

11003110000090542-E0gD6fFZ11ik20191119

19-Nov-2019 13:47:11

81

4271.5000

XLON

11003110000090748-E0gD6fFZ11uh20191119

19-Nov-2019 13:48:07

63

4268.5000

XLON

11003110000090858-E0gD6fFZ12gL20191119

19-Nov-2019 13:50:18

142

4270.0000

XLON

01003010000091296-E0gD6fFZ147s20191119

19-Nov-2019 13:54:06

113

4275.5000

XLON

01003010000092007-E0gD6fFZ16LM20191119

19-Nov-2019 13:56:24

85

4274.5000

XLON

01003010000092407-E0gD6fFZ180d20191119

19-Nov-2019 14:00:03

92

4276.5000

XLON

01003010000092847-E0gD6fFZ1AxG20191119

19-Nov-2019 14:01:49

145

4278.0000

XLON

01003010000093817-E0gD6fFZ1CUU20191119

19-Nov-2019 14:01:58

133

4278.5000

XLON

11003110000093784-E0gD6fFZ1Cdw20191119

19-Nov-2019 14:01:58

121

4277.5000

XLON

11003110000093726-E0gD6fFZ1Cef20191119

19-Nov-2019 14:04:17

131

4281.5000

XLON

01003010000094363-E0gD6fFZ1EIf20191119

19-Nov-2019 14:07:05

116

4278.0000

XLON

01003010000094759-E0gD6fFZ1GFA20191119

19-Nov-2019 14:09:15

110

4278.0000

XLON

01003010000095261-E0gD6fFZ1Hz020191119

19-Nov-2019 14:09:15

132

4277.0000

XLON

01003010000095419-E0gD6fFZ1Hzw20191119

19-Nov-2019 14:09:15

28

4277.5000

XLON

01003010000095281-E0gD6fFZ1HzW20191119

19-Nov-2019 14:09:15

48

4277.5000

XLON

01003010000095281-E0gD6fFZ1HzS20191119

19-Nov-2019 14:11:51

78

4281.0000

XLON

01003010000095903-E0gD6fFZ1Jn420191119

19-Nov-2019 14:14:06

72

4281.0000

XLON

11003110000096359-E0gD6fFZ1LAi20191119

19-Nov-2019 14:16:16

78

4281.5000

XLON

11003110000096862-E0gD6fFZ1N9i20191119

19-Nov-2019 14:17:54

151

4280.5000

XLON

01003010000097303-E0gD6fFZ1OGZ20191119

19-Nov-2019 14:19:32

2

4278.5000

XLON

11003110000097582-E0gD6fFZ1PGe20191119

19-Nov-2019 14:19:32

203

4278.5000

XLON

11003110000097582-E0gD6fFZ1PGh20191119

19-Nov-2019 14:22:26

139

4277.5000

XLON

11003110000098073-E0gD6fFZ1Qzm20191119

19-Nov-2019 14:22:26

68

4277.5000

XLON

01003010000098170-E0gD6fFZ1Qzq20191119

19-Nov-2019 14:22:26

3

4277.5000

XLON

01003010000098170-E0gD6fFZ1Qzo20191119

19-Nov-2019 14:25:00

173

4274.0000

XLON

01003010000098985-E0gD6fFZ1Sr820191119

19-Nov-2019 14:25:01

84

4273.5000

XLON

11003110000098877-E0gD6fFZ1StT20191119

19-Nov-2019 14:27:20

93

4273.5000

XLON

11003110000099486-E0gD6fFZ1UQA20191119

19-Nov-2019 14:27:56

267

4274.5000

XLON

11003110000099587-E0gD6fFZ1Up620191119

19-Nov-2019 14:28:40

294

4276.5000

XLON

01003010000099761-E0gD6fFZ1VZi20191119

19-Nov-2019 14:28:40

73

4276.5000

XLON

11003110000099656-E0gD6fFZ1VZg20191119

19-Nov-2019 14:29:13

208

4275.5000

XLON

11003110000099794-E0gD6fFZ1W4120191119

19-Nov-2019 14:30:49

283

4269.0000

XLON

01003010000100547-E0gD6fFZ1Zr220191119

19-Nov-2019 14:31:02

27

4267.5000

XLON

11003110000100423-E0gD6fFZ1aAT20191119

19-Nov-2019 14:31:02

100

4267.5000

XLON

11003110000100423-E0gD6fFZ1aAJ20191119

19-Nov-2019 14:31:02

91

4267.5000

XLON

11003110000100423-E0gD6fFZ1aAE20191119

19-Nov-2019 14:32:17

90

4265.0000

XLON

01003010000101035-E0gD6fFZ1chj20191119

19-Nov-2019 14:32:17

33

4266.0000

XLON

01003010000101053-E0gD6fFZ1chT20191119

19-Nov-2019 14:32:17

79

4265.0000

XLON

01003010000101035-E0gD6fFZ1chm20191119

19-Nov-2019 14:32:17

215

4266.0000

XLON

01003010000101053-E0gD6fFZ1chW20191119

19-Nov-2019 14:34:04

200

4261.0000

XLON

01003010000101551-E0gD6fFZ1fYZ20191119

19-Nov-2019 14:34:04

81

4261.0000

XLON

01003010000101551-E0gD6fFZ1fYb20191119

19-Nov-2019 14:34:04

100

4261.0000

XLON

01003010000101551-E0gD6fFZ1fYX20191119

19-Nov-2019 14:34:07

127

4260.0000

XLON

01003010000101575-E0gD6fFZ1fgr20191119

19-Nov-2019 14:35:51

200

4254.0000

XLON

11003110000102218-E0gD6fFZ1ilt20191119

19-Nov-2019 14:35:51

88

4254.0000

XLON

11003110000102218-E0gD6fFZ1im220191119

19-Nov-2019 14:35:51

200

4254.0000

XLON

11003110000102218-E0gD6fFZ1ilv20191119

19-Nov-2019 14:36:07

33

4254.5000

XLON

11003110000102486-E0gD6fFZ1jFX20191119

19-Nov-2019 14:36:07

100

4254.5000

XLON

11003110000102486-E0gD6fFZ1jFV20191119

19-Nov-2019 14:36:07

70

4254.5000

XLON

11003110000102486-E0gD6fFZ1jFR20191119

19-Nov-2019 14:36:07

200

4254.5000

XLON

11003110000102486-E0gD6fFZ1jFT20191119

19-Nov-2019 14:36:48

426

4256.0000

XLON

01003010000102965-E0gD6fFZ1k6y20191119

19-Nov-2019 14:36:48

14

4256.0000

XLON

01003010000102965-E0gD6fFZ1k7420191119

19-Nov-2019 14:37:56

100

4249.5000

XLON

11003110000103586-E0gD6fFZ1lkM20191119

19-Nov-2019 14:37:56

25

4249.5000

XLON

11003110000103586-E0gD6fFZ1lkK20191119

19-Nov-2019 14:38:12

167

4254.0000

XLON

01003010000104709-E0gD6fFZ1mUK20191119

19-Nov-2019 14:38:12

230

4255.0000

XLON

11003110000104640-E0gD6fFZ1mTR20191119

19-Nov-2019 14:38:12

150

4254.0000

XLON

01003010000104709-E0gD6fFZ1mUH20191119

19-Nov-2019 14:39:26

100

4251.0000

XLON

11003110000105774-E0gD6fFZ1o6C20191119

19-Nov-2019 14:39:29

46

4251.0000

XLON

11003110000105774-E0gD6fFZ1o8h20191119

19-Nov-2019 14:39:43

65

4251.0000

XLON

11003110000105774-E0gD6fFZ1oO820191119

19-Nov-2019 14:39:54

257

4250.0000

XLON

11003110000105591-E0gD6fFZ1oVt20191119

19-Nov-2019 14:41:18

121

4248.0000

XLON

01003010000106749-E0gD6fFZ1qHC20191119

19-Nov-2019 14:41:18

139

4248.0000

XLON

11003110000106684-E0gD6fFZ1qHE20191119

19-Nov-2019 14:41:57

31

4246.5000

XLON

01003010000107050-E0gD6fFZ1qzo20191119

19-Nov-2019 14:41:57

149

4246.5000

XLON

01003010000107050-E0gD6fFZ1qzq20191119

19-Nov-2019 14:41:57

25

4246.5000

XLON

01003010000107050-E0gD6fFZ1qy520191119

19-Nov-2019 14:42:54

38

4245.5000

XLON

01003010000107342-E0gD6fFZ1slU20191119

19-Nov-2019 14:42:54

50

4245.5000

XLON

01003010000107342-E0gD6fFZ1slW20191119

19-Nov-2019 14:42:54

35

4245.5000

XLON

01003010000107342-E0gD6fFZ1slY20191119

19-Nov-2019 14:42:54

12

4245.5000

XLON

01003010000107342-E0gD6fFZ1slS20191119

19-Nov-2019 14:42:54

123

4245.5000

XLON

01003010000107342-E0gD6fFZ1slO20191119

19-Nov-2019 14:42:54

24

4245.5000

XLON

01003010000107342-E0gD6fFZ1slK20191119

19-Nov-2019 14:42:54

29

4245.5000

XLON

01003010000107342-E0gD6fFZ1slM20191119

19-Nov-2019 14:42:54

113

4246.5000

XLON

01003010000107341-E0gD6fFZ1skg20191119

19-Nov-2019 14:42:54

169

4246.5000

XLON

11003110000107273-E0gD6fFZ1ski20191119

19-Nov-2019 14:44:11

213

4246.5000

XLON

11003110000107670-E0gD6fFZ1vAB20191119

19-Nov-2019 14:44:12

232

4245.5000

XLON

01003010000107715-E0gD6fFZ1vC620191119

19-Nov-2019 14:44:12

86

4245.5000

XLON

01003010000107715-E0gD6fFZ1vC420191119

19-Nov-2019 14:46:05

191

4245.0000

XLON

01003010000108085-E0gD6fFZ1y2Q20191119

19-Nov-2019 14:46:05

300

4245.0000

XLON

01003010000108085-E0gD6fFZ1y2O20191119

19-Nov-2019 14:46:05

70

4245.0000

XLON

01003010000108085-E0gD6fFZ1y2S20191119

19-Nov-2019 14:46:05

381

4245.5000

XLON

11003110000108030-E0gD6fFZ1y2C20191119

19-Nov-2019 14:46:05

105

4245.5000

XLON

11003110000108030-E0gD6fFZ1y2A20191119

19-Nov-2019 14:47:00

76

4241.5000

XLON

11003110000108189-E0gD6fFZ1yxU20191119

19-Nov-2019 14:47:23

100

4240.0000

XLON

01003010000108365-E0gD6fFZ1zMy20191119

19-Nov-2019 14:47:23

74

4240.0000

XLON

01003010000108365-E0gD6fFZ1zMw20191119

19-Nov-2019 14:47:24

145

4240.0000

XLON

01003010000108365-E0gD6fFZ1zNk20191119

19-Nov-2019 14:47:33

6

4240.0000

XLON

01003010000108365-E0gD6fFZ1zYb20191119

19-Nov-2019 14:48:17

31

4238.5000

XLON

11003110000108291-E0gD6fFZ20Sf20191119

19-Nov-2019 14:48:17

59

4238.5000

XLON

11003110000108291-E0gD6fFZ20Sd20191119

19-Nov-2019 14:48:17

300

4238.5000

XLON

11003110000108291-E0gD6fFZ20SZ20191119

19-Nov-2019 14:50:01

158

4243.0000

XLON

01003010000108836-E0gD6fFZ22oL20191119

19-Nov-2019 14:50:01

128

4244.0000

XLON

11003110000108832-E0gD6fFZ22lR20191119

19-Nov-2019 14:50:01

201

4244.0000

XLON

11003110000108832-E0gD6fFZ22lT20191119

19-Nov-2019 14:50:24

162

4245.0000

XLON

01003010000109094-E0gD6fFZ239720191119

19-Nov-2019 14:50:57

71

4243.5000

XLON

11003110000109033-E0gD6fFZ23nM20191119

19-Nov-2019 14:50:57

237

4243.5000

XLON

01003010000109095-E0gD6fFZ23nO20191119

19-Nov-2019 14:52:24

159

4242.5000

XLON

11003110000109438-E0gD6fFZ26RC20191119

19-Nov-2019 14:52:24

96

4242.5000

XLON

11003110000109438-E0gD6fFZ26R920191119

19-Nov-2019 14:53:31

100

4241.0000

XLON

11003110000109553-E0gD6fFZ288n20191119

19-Nov-2019 14:53:31

100

4241.0000

XLON

11003110000109553-E0gD6fFZ288k20191119

19-Nov-2019 14:53:31

23

4241.0000

XLON

11003110000109553-E0gD6fFZ288i20191119

19-Nov-2019 14:53:34

100

4240.0000

XLON

11003110000109451-E0gD6fFZ28Di20191119

19-Nov-2019 14:53:34

100

4240.0000

XLON

11003110000109451-E0gD6fFZ28Df20191119

19-Nov-2019 14:54:36

200

4241.5000

XLON

01003010000109943-E0gD6fFZ29ec20191119

19-Nov-2019 14:54:36

8

4241.5000

XLON

11003110000109879-E0gD6fFZ29ee20191119

19-Nov-2019 14:54:36

135

4241.5000

XLON

11003110000109879-E0gD6fFZ29ej20191119

19-Nov-2019 14:54:56

49

4240.0000

XLON

01003010000109958-E0gD6fFZ2A8i20191119

19-Nov-2019 14:54:56

64

4240.0000

XLON

01003010000109958-E0gD6fFZ2A9W20191119

19-Nov-2019 14:54:56

97

4240.5000

XLON

01003010000109944-E0gD6fFZ2A8H20191119

19-Nov-2019 14:54:56

189

4240.5000

XLON

01003010000109944-E0gD6fFZ2A8F20191119

19-Nov-2019 14:54:56

147

4240.0000

XLON

01003010000109958-E0gD6fFZ2A8l20191119

19-Nov-2019 14:54:56

15

4240.0000

XLON

01003010000109958-E0gD6fFZ2A8b20191119

19-Nov-2019 14:55:40

38

4240.0000

XLON

11003110000110104-E0gD6fFZ2B4Y20191119

19-Nov-2019 14:55:40

44

4240.0000

XLON

11003110000110104-E0gD6fFZ2B4U20191119

19-Nov-2019 14:55:40

100

4240.0000

XLON

11003110000110104-E0gD6fFZ2B4M20191119

19-Nov-2019 14:55:40

100

4240.0000

XLON

11003110000110104-E0gD6fFZ2B4W20191119

19-Nov-2019 14:55:40

4

4240.0000

XLON

11003110000110104-E0gD6fFZ2B4K20191119

19-Nov-2019 14:55:40

100

4240.0000

XLON

11003110000110104-E0gD6fFZ2B4O20191119

19-Nov-2019 14:55:40

100

4240.0000

XLON

11003110000110104-E0gD6fFZ2B4Q20191119

19-Nov-2019 14:55:41

9

4239.0000

XLON

01003010000110168-E0gD6fFZ2B5O20191119

19-Nov-2019 14:55:46

61

4239.0000

XLON

01003010000110168-E0gD6fFZ2BCn20191119

19-Nov-2019 14:56:29

250

4240.5000

XLON

11003110000110232-E0gD6fFZ2Bv520191119

19-Nov-2019 14:56:30

81

4239.5000

XLON

01003010000110289-E0gD6fFZ2Bws20191119

19-Nov-2019 14:56:30

147

4239.5000

XLON

01003010000110289-E0gD6fFZ2Bwy20191119

19-Nov-2019 14:56:30

46

4239.5000

XLON

01003010000110289-E0gD6fFZ2Bwo20191119

19-Nov-2019 14:57:36

177

4240.5000

XLON

11003110000110487-E0gD6fFZ2D9A20191119

19-Nov-2019 14:57:36

115

4240.5000

XLON

11003110000110487-E0gD6fFZ2D9C20191119

19-Nov-2019 14:58:42

145

4242.5000

XLON

11003110000111172-E0gD6fFZ2EQ720191119

19-Nov-2019 14:58:42

78

4242.5000

XLON

01003010000111235-E0gD6fFZ2EQ520191119

19-Nov-2019 14:58:42

115

4242.5000

XLON

11003110000111172-E0gD6fFZ2EQC20191119

19-Nov-2019 14:58:59

22

4241.5000

XLON

11003110000111091-E0gD6fFZ2EjH20191119

19-Nov-2019 14:58:59

294

4241.5000

XLON

11003110000111091-E0gD6fFZ2Ej820191119

19-Nov-2019 14:58:59

74

4241.5000

XLON

11003110000111091-E0gD6fFZ2Ej620191119

19-Nov-2019 15:00:19

141

4242.0000

XLON

11003110000111753-E0gD6fFZ2H4M20191119

19-Nov-2019 15:00:24

128

4241.0000

XLON

01003010000111744-E0gD6fFZ2HJM20191119

19-Nov-2019 15:00:24

170

4241.0000

XLON

01003010000111800-E0gD6fFZ2HJO20191119

19-Nov-2019 15:00:44

341

4239.0000

XLON

01003010000112005-E0gD6fFZ2Hu720191119

19-Nov-2019 15:01:45

183

4236.5000

XLON

01003010000112243-E0gD6fFZ2KMJ20191119

19-Nov-2019 15:02:22

262

4234.5000

XLON

01003010000112449-E0gD6fFZ2LRN20191119

19-Nov-2019 15:02:43

300

4233.5000

XLON

11003110000112445-E0gD6fFZ2MNW20191119

19-Nov-2019 15:04:13

44

4231.0000

XLON

01003010000113067-E0gD6fFZ2Ph720191119

19-Nov-2019 15:04:14

81

4230.5000

XLON

01003010000112997-E0gD6fFZ2Pit20191119

19-Nov-2019 15:04:14

200

4230.5000

XLON

01003010000112997-E0gD6fFZ2Pio20191119

19-Nov-2019 15:04:14

49

4231.0000

XLON

01003010000113067-E0gD6fFZ2PiN20191119

19-Nov-2019 15:05:04

374

4232.5000

XLON

01003010000113278-E0gD6fFZ2Qmw20191119

19-Nov-2019 15:05:08

8

4231.5000

XLON

11003110000113286-E0gD6fFZ2Qur20191119

19-Nov-2019 15:05:12

366

4231.5000

XLON

11003110000113286-E0gD6fFZ2R3120191119

19-Nov-2019 15:05:48

253

4229.5000

XLON

01003010000113561-E0gD6fFZ2SN120191119

19-Nov-2019 15:05:48

135

4229.5000

XLON

01003010000113561-E0gD6fFZ2SMx20191119

19-Nov-2019 15:05:48

300

4229.5000

XLON

01003010000113561-E0gD6fFZ2SMz20191119

19-Nov-2019 15:05:52

630

4229.0000

XLON

11003110000113476-E0gD6fFZ2SSl20191119

19-Nov-2019 15:07:42

524

4228.5000

XLON

11003110000114452-E0gD6fFZ2UrQ20191119

19-Nov-2019 15:07:45

88

4227.5000

XLON

11003110000114576-E0gD6fFZ2V4P20191119

19-Nov-2019 15:08:45

41

4227.0000

XLON

11003110000115015-E0gD6fFZ2WPd20191119

19-Nov-2019 15:08:46

87

4227.0000

XLON

11003110000115015-E0gD6fFZ2WTE20191119

19-Nov-2019 15:08:55

62

4227.0000

XLON

11003110000115015-E0gD6fFZ2WgE20191119

19-Nov-2019 15:09:11

136

4226.0000

XLON

01003010000114868-E0gD6fFZ2X5620191119

19-Nov-2019 15:09:25

238

4226.0000

XLON

01003010000115085-E0gD6fFZ2XL820191119

19-Nov-2019 15:10:00

524

4227.0000

XLON

01003010000116065-E0gD6fFZ2YdN20191119

19-Nov-2019 15:10:00

300

4226.0000

XLON

11003110000116024-E0gD6fFZ2Ydu20191119

19-Nov-2019 15:10:00

74

4226.0000

XLON

11003110000116024-E0gD6fFZ2Ydw20191119

19-Nov-2019 15:11:04

140

4223.0000

XLON

11003110000116680-E0gD6fFZ2aQ320191119

19-Nov-2019 15:11:04

34

4223.0000

XLON

11003110000116680-E0gD6fFZ2aQ120191119

19-Nov-2019 15:11:04

200

4223.0000

XLON

11003110000116680-E0gD6fFZ2aPn20191119

19-Nov-2019 15:13:11

37

4228.0000

XLON

11003110000118705-E0gD6fFZ2e2o20191119

19-Nov-2019 15:13:11

100

4228.0000

XLON

11003110000118705-E0gD6fFZ2e2m20191119

19-Nov-2019 15:13:11

199

4228.0000

XLON

11003110000118705-E0gD6fFZ2e2G20191119

19-Nov-2019 15:14:00

120

4228.5000

XLON

11003110000119432-E0gD6fFZ2fPo20191119

19-Nov-2019 15:14:00

399

4228.5000

XLON

01003010000119384-E0gD6fFZ2fPi20191119

19-Nov-2019 15:14:23

497

4230.0000

XLON

01003010000119734-E0gD6fFZ2frT20191119

19-Nov-2019 15:14:39

96

4229.0000

XLON

01003010000119843-E0gD6fFZ2gFf20191119

19-Nov-2019 15:14:39

142

4229.0000

XLON

01003010000119842-E0gD6fFZ2gFY20191119

19-Nov-2019 15:14:39

137

4229.0000

XLON

01003010000119842-E0gD6fFZ2gFW20191119

19-Nov-2019 15:14:39

75

4229.0000

XLON

11003110000119837-E0gD6fFZ2gFd20191119

19-Nov-2019 15:14:39

58

4229.0000

XLON

11003110000119837-E0gD6fFZ2gFa20191119

19-Nov-2019 15:15:50

358

4227.0000

XLON

11003110000120807-E0gD6fFZ2hoU20191119

19-Nov-2019 15:15:52

195

4226.0000

XLON

01003010000120823-E0gD6fFZ2hsE20191119

19-Nov-2019 15:15:52

455

4226.5000

XLON

11003110000120751-E0gD6fFZ2hrH20191119

19-Nov-2019 15:18:09

126

4228.0000

XLON

01003010000121340-E0gD6fFZ2l6O20191119

19-Nov-2019 15:18:09

238

4228.0000

XLON

01003010000121340-E0gD6fFZ2l6S20191119

19-Nov-2019 15:18:09

85

4228.0000

XLON

01003010000121340-E0gD6fFZ2l6Q20191119

19-Nov-2019 15:18:24

50

4227.5000

XLON

11003110000121309-E0gD6fFZ2lO120191119

19-Nov-2019 15:18:24

24

4227.5000

XLON

11003110000121309-E0gD6fFZ2lO520191119

19-Nov-2019 15:18:24

300

4227.5000

XLON

11003110000121309-E0gD6fFZ2lO320191119

19-Nov-2019 15:18:33

46

4226.5000

XLON

11003110000121319-E0gD6fFZ2lZd20191119

19-Nov-2019 15:19:39

374

4228.5000

XLON

01003010000122082-E0gD6fFZ2mpE20191119

19-Nov-2019 15:20:07

27

4228.0000

XLON

11003110000122005-E0gD6fFZ2nP220191119

19-Nov-2019 15:20:14

55

4228.0000

XLON

11003110000122005-E0gD6fFZ2ncV20191119

19-Nov-2019 15:20:51

148

4228.0000

XLON

11003110000122693-E0gD6fFZ2oRR20191119

19-Nov-2019 15:20:51

193

4228.0000

XLON

11003110000122005-E0gD6fFZ2oR420191119

19-Nov-2019 15:20:51

107

4228.0000

XLON

01003010000122039-E0gD6fFZ2oR620191119

19-Nov-2019 15:20:51

38

4228.0000

XLON

01003010000122039-E0gD6fFZ2oR920191119

19-Nov-2019 15:21:55

24

4226.5000

XLON

11003110000122473-E0gD6fFZ2pW220191119

19-Nov-2019 15:21:55

34

4226.5000

XLON

11003110000122473-E0gD6fFZ2pVj20191119

19-Nov-2019 15:21:55

74

4226.5000

XLON

01003010000122747-E0gD6fFZ2pW420191119

19-Nov-2019 15:21:55

24

4226.5000

XLON

11003110000122473-E0gD6fFZ2pVn20191119

19-Nov-2019 15:21:55

20

4226.5000

XLON

11003110000122473-E0gD6fFZ2pVl20191119

19-Nov-2019 15:21:55

170

4226.5000

XLON

11003110000122473-E0gD6fFZ2pVt20191119

19-Nov-2019 15:21:55

30

4226.5000

XLON

11003110000122473-E0gD6fFZ2pVy20191119

19-Nov-2019 15:21:55

26

4226.5000

XLON

11003110000122473-E0gD6fFZ2pVq20191119

19-Nov-2019 15:21:55

297

4227.5000

XLON

01003010000122725-E0gD6fFZ2pUS20191119

19-Nov-2019 15:21:55

147

4227.5000

XLON

01003010000122725-E0gD6fFZ2pUQ20191119

19-Nov-2019 15:22:26

62

4224.5000

XLON

01003010000123729-E0gD6fFZ2qUE20191119

19-Nov-2019 15:22:32

378

4224.5000

XLON

01003010000123729-E0gD6fFZ2qfr20191119

19-Nov-2019 15:22:33

188

4223.5000

XLON

11003110000123765-E0gD6fFZ2qlW20191119

19-Nov-2019 15:24:18

5

4223.0000

XLON

01003010000124537-E0gD6fFZ2spN20191119

19-Nov-2019 15:24:18

269

4223.0000

XLON

01003010000124537-E0gD6fFZ2spL20191119

19-Nov-2019 15:24:43

172

4224.5000

XLON

11003110000124835-E0gD6fFZ2tQo20191119

19-Nov-2019 15:25:48

113

4226.5000

XLON

01003010000125189-E0gD6fFZ2unM20191119

19-Nov-2019 15:25:48

169

4226.5000

XLON

01003010000125189-E0gD6fFZ2unH20191119

19-Nov-2019 15:25:57

26

4226.5000

XLON

01003010000125189-E0gD6fFZ2uxX20191119

19-Nov-2019 15:25:57

104

4226.5000

XLON

01003010000125189-E0gD6fFZ2uxU20191119

19-Nov-2019 15:26:01

11

4225.5000

XLON

11003110000125194-E0gD6fFZ2v1o20191119

19-Nov-2019 15:26:01

261

4226.0000

XLON

11003110000125170-E0gD6fFZ2v0q20191119

19-Nov-2019 15:26:01

100

4225.5000

XLON

11003110000125194-E0gD6fFZ2v1m20191119

19-Nov-2019 15:26:01

76

4225.5000

XLON

11003110000125194-E0gD6fFZ2v1k20191119

19-Nov-2019 15:26:01

300

4226.0000

XLON

11003110000125170-E0gD6fFZ2v0m20191119

19-Nov-2019 15:27:55

176

4221.5000

XLON

01003010000125858-E0gD6fFZ2xVi20191119

19-Nov-2019 15:27:55

88

4221.5000

XLON

01003010000125858-E0gD6fFZ2xVl20191119

19-Nov-2019 15:28:20

20

4220.0000

XLON

11003110000126193-E0gD6fFZ2xyt20191119

19-Nov-2019 15:28:20

100

4220.0000

XLON

11003110000126193-E0gD6fFZ2xyz20191119

19-Nov-2019 15:28:20

100

4220.0000

XLON

11003110000126193-E0gD6fFZ2xyv20191119

19-Nov-2019 15:28:20

34

4220.0000

XLON

11003110000126193-E0gD6fFZ2xyx20191119

19-Nov-2019 15:28:20

100

4220.5000

XLON

11003110000125876-E0gD6fFZ2xxm20191119

19-Nov-2019 15:28:20

10

4220.5000

XLON

11003110000125876-E0gD6fFZ2xxk20191119

19-Nov-2019 15:28:20

126

4220.5000

XLON

11003110000125876-E0gD6fFZ2xxq20191119

19-Nov-2019 15:28:20

100

4220.5000

XLON

11003110000125876-E0gD6fFZ2xxo20191119

19-Nov-2019 15:28:20

360

4221.5000

XLON

01003010000125858-E0gD6fFZ2xwe20191119

19-Nov-2019 15:30:06

100

4227.5000

XLON

11003110000127459-E0gD6fFZ31Tc20191119

19-Nov-2019 15:30:06

155

4227.5000

XLON

11003110000127459-E0gD6fFZ31T320191119

19-Nov-2019 15:30:06

67

4227.5000

XLON

01003010000127462-E0gD6fFZ31Sy20191119

19-Nov-2019 15:30:06

9

4227.5000

XLON

01003010000127462-E0gD6fFZ31T120191119

19-Nov-2019 15:30:07

58

4226.5000

XLON

11003110000127232-E0gD6fFZ31WY20191119

19-Nov-2019 15:30:07

42

4226.5000

XLON

11003110000127232-E0gD6fFZ31Wa20191119

19-Nov-2019 15:30:07

14

4227.5000

XLON

11003110000127459-E0gD6fFZ31VE20191119

19-Nov-2019 15:30:08

126

4226.5000

XLON

01003010000127226-E0gD6fFZ31aN20191119

19-Nov-2019 15:30:08

126

4226.5000

XLON

11003110000127232-E0gD6fFZ31aL20191119

19-Nov-2019 15:30:40

374

4221.5000

XLON

11003110000127608-E0gD6fFZ32r020191119

19-Nov-2019 15:32:12

74

4219.0000

XLON

11003110000127803-E0gD6fFZ35pO20191119

19-Nov-2019 15:32:12

300

4219.0000

XLON

11003110000127803-E0gD6fFZ35pM20191119

19-Nov-2019 15:32:58

100

4219.5000

XLON

01003010000127913-E0gD6fFZ370s20191119

19-Nov-2019 15:32:58

100

4219.5000

XLON

01003010000127913-E0gD6fFZ370f20191119

19-Nov-2019 15:33:41

363

4219.0000

XLON

11003110000127957-E0gD6fFZ383i20191119

19-Nov-2019 15:33:41

11

4219.0000

XLON

11003110000127957-E0gD6fFZ383G20191119

19-Nov-2019 15:33:41

174

4219.5000

XLON

01003010000127913-E0gD6fFZ383820191119

19-Nov-2019 15:34:45

224

4219.0000

XLON

01003010000128139-E0gD6fFZ39cC20191119

19-Nov-2019 15:34:45

100

4219.0000

XLON

11003110000128159-E0gD6fFZ39cA20191119

19-Nov-2019 15:34:45

50

4219.0000

XLON

11003110000128159-E0gD6fFZ39c420191119

19-Nov-2019 15:34:45

374

4220.0000

XLON

01003010000128152-E0gD6fFZ39bB20191119

19-Nov-2019 15:35:37

90

4219.5000

XLON

01003010000128237-E0gD6fFZ3Ag520191119

19-Nov-2019 15:35:42

150

4220.0000

XLON

01003010000128253-E0gD6fFZ3Amt20191119

19-Nov-2019 15:36:05

134

4221.5000

XLON

01003010000128310-E0gD6fFZ3BLW20191119

19-Nov-2019 15:36:06

134

4221.0000

XLON

01003010000128288-E0gD6fFZ3BPW20191119

19-Nov-2019 15:36:22

283

4220.5000

XLON

11003110000128297-E0gD6fFZ3Bqc20191119

19-Nov-2019 15:36:22

54

4220.5000

XLON

11003110000128297-E0gD6fFZ3Bqa20191119

19-Nov-2019 15:36:22

147

4220.5000

XLON

01003010000128268-E0gD6fFZ3BqY20191119

19-Nov-2019 15:36:24

106

4220.0000

XLON

11003110000128345-E0gD6fFZ3Bwd20191119

19-Nov-2019 15:36:24

51

4220.0000

XLON

11003110000128345-E0gD6fFZ3Bwf20191119

19-Nov-2019 15:37:34

56

4218.5000

XLON

01003010000128532-E0gD6fFZ3Dce20191119

19-Nov-2019 15:37:34

20

4218.5000

XLON

01003010000128532-E0gD6fFZ3DcF20191119

19-Nov-2019 15:37:34

20

4218.5000

XLON

01003010000128532-E0gD6fFZ3DcH20191119

19-Nov-2019 15:37:34

20

4218.5000

XLON

01003010000128532-E0gD6fFZ3DcJ20191119

19-Nov-2019 15:37:34

20

4218.5000

XLON

01003010000128532-E0gD6fFZ3DcD20191119

19-Nov-2019 15:37:34

29

4219.0000

XLON

11003110000128582-E0gD6fFZ3Dab20191119

19-Nov-2019 15:37:34

532

4219.0000

XLON

11003110000128582-E0gD6fFZ3Dad20191119

19-Nov-2019 15:37:57

275

4218.5000

XLON

01003010000128532-E0gD6fFZ3EKE20191119

19-Nov-2019 15:38:01

45

4218.0000

XLON

01003010000128566-E0gD6fFZ3EV020191119

19-Nov-2019 15:38:01

81

4218.0000

XLON

01003010000128566-E0gD6fFZ3EV420191119

19-Nov-2019 15:38:01

24

4218.0000

XLON

01003010000128566-E0gD6fFZ3EV220191119

19-Nov-2019 15:39:11

179

4219.0000

XLON

11003110000128782-E0gD6fFZ3G3o20191119

19-Nov-2019 15:39:11

208

4219.0000

XLON

11003110000128782-E0gD6fFZ3G3m20191119

19-Nov-2019 15:39:11

62

4219.0000

XLON

11003110000128782-E0gD6fFZ3G3k20191119

19-Nov-2019 15:39:48

299

4218.0000

XLON

01003010000128763-E0gD6fFZ3Gnd20191119

19-Nov-2019 15:40:37

561

4220.5000

XLON

01003010000128946-E0gD6fFZ3Hne20191119

19-Nov-2019 15:40:55

62

4221.0000

XLON

01003010000128974-E0gD6fFZ3I0E20191119

19-Nov-2019 15:40:55

144

4221.0000

XLON

01003010000128974-E0gD6fFZ3I0B20191119

19-Nov-2019 15:41:51

75

4220.5000

XLON

11003110000129081-E0gD6fFZ3JC720191119

19-Nov-2019 15:41:51

100

4220.5000

XLON

11003110000129081-E0gD6fFZ3JBz20191119

19-Nov-2019 15:41:51

46

4220.5000

XLON

11003110000129081-E0gD6fFZ3JC320191119

19-Nov-2019 15:41:51

51

4220.5000

XLON

11003110000129081-E0gD6fFZ3JBq20191119

19-Nov-2019 15:41:51

102

4220.5000

XLON

11003110000129081-E0gD6fFZ3JC120191119

19-Nov-2019 15:42:36

3

4220.0000

XLON

11003110000129194-E0gD6fFZ3K9D20191119

19-Nov-2019 15:42:41

194

4220.0000

XLON

11003110000129194-E0gD6fFZ3KHE20191119

19-Nov-2019 15:42:52

53

4220.0000

XLON

01003010000129156-E0gD6fFZ3KQU20191119

19-Nov-2019 15:42:57

85

4220.0000

XLON

01003010000129156-E0gD6fFZ3KYL20191119

19-Nov-2019 15:42:57

31

4220.0000

XLON

01003010000129156-E0gD6fFZ3KYJ20191119

19-Nov-2019 15:43:59

741

4220.0000

XLON

11003110000129353-E0gD6fFZ3LE120191119

19-Nov-2019 15:45:15

185

4223.0000

XLON

01003010000129445-E0gD6fFZ3MWK20191119

19-Nov-2019 15:45:58

170

4223.0000

XLON

11003110000129564-E0gD6fFZ3NLA20191119

19-Nov-2019 15:45:58

318

4223.0000

XLON

11003110000129564-E0gD6fFZ3NL820191119

19-Nov-2019 15:46:19

300

4222.5000

XLON

01003010000129509-E0gD6fFZ3NfF20191119

19-Nov-2019 15:46:19

48

4222.5000

XLON

01003010000129509-E0gD6fFZ3NfD20191119

19-Nov-2019 15:46:19

140

4222.5000

XLON

01003010000129509-E0gD6fFZ3NfH20191119

19-Nov-2019 15:47:24

536

4221.0000

XLON

01003010000129730-E0gD6fFZ3Oyg20191119

19-Nov-2019 15:47:25

264

4220.5000

XLON

11003110000129733-E0gD6fFZ3P6W20191119

19-Nov-2019 15:47:25

200

4220.5000

XLON

11003110000129733-E0gD6fFZ3P2X20191119

19-Nov-2019 15:49:32

114

4216.5000

XLON

11003110000130049-E0gD6fFZ3Rnf20191119

19-Nov-2019 15:49:32

130

4216.5000

XLON

11003110000130049-E0gD6fFZ3Rnh20191119

19-Nov-2019 15:49:32

130

4216.5000

XLON

11003110000130049-E0gD6fFZ3Rnc20191119

19-Nov-2019 15:50:18

299

4217.5000

XLON

01003010000130074-E0gD6fFZ3SfE20191119

19-Nov-2019 15:50:18

98

4217.5000

XLON

11003110000130083-E0gD6fFZ3SfC20191119

19-Nov-2019 15:50:27

160

4216.0000

XLON

11003110000130084-E0gD6fFZ3T3620191119

19-Nov-2019 15:50:27

127

4216.0000

XLON

11003110000130084-E0gD6fFZ3T3420191119

19-Nov-2019 15:50:27

87

4216.0000

XLON

11003110000130084-E0gD6fFZ3T2s20191119

19-Nov-2019 15:51:10

455

4214.5000

XLON

11003110000130174-E0gD6fFZ3Tnc20191119

19-Nov-2019 15:51:10

31

4214.5000

XLON

11003110000130174-E0gD6fFZ3Tng20191119

19-Nov-2019 15:51:58

56

4211.5000

XLON

01003010000130306-E0gD6fFZ3Up320191119

19-Nov-2019 15:51:58

300

4211.5000

XLON

01003010000130306-E0gD6fFZ3Uow20191119

19-Nov-2019 15:51:58

37

4211.5000

XLON

01003010000130306-E0gD6fFZ3Uou20191119

19-Nov-2019 15:52:57

365

4210.5000

XLON

01003010000130441-E0gD6fFZ3WMY20191119

19-Nov-2019 15:52:57

196

4210.5000

XLON

01003010000130441-E0gD6fFZ3WMW20191119

19-Nov-2019 15:53:30

262

4210.0000

XLON

01003010000130608-E0gD6fFZ3X4W20191119

19-Nov-2019 15:53:31

187

4208.5000

XLON

01003010000130515-E0gD6fFZ3X6V20191119

19-Nov-2019 15:53:31

281

4209.0000

XLON

11003110000130633-E0gD6fFZ3X5u20191119

19-Nov-2019 15:54:57

382

4211.5000

XLON

11003110000130806-E0gD6fFZ3Ywv20191119

19-Nov-2019 15:55:04

82

4210.5000

XLON

01003010000130746-E0gD6fFZ3Z9120191119

19-Nov-2019 15:55:04

300

4210.5000

XLON

01003010000130746-E0gD6fFZ3Z8z20191119

19-Nov-2019 15:56:02

541

4211.5000

XLON

01003010000130889-E0gD6fFZ3aFP20191119

19-Nov-2019 15:56:05

197

4211.0000

XLON

11003110000130926-E0gD6fFZ3aMT20191119

19-Nov-2019 15:56:05

787

4211.0000

XLON

11003110000130906-E0gD6fFZ3aJo20191119

19-Nov-2019 15:57:44

131

4210.5000

XLON

01003010000131104-E0gD6fFZ3cOk20191119

19-Nov-2019 15:57:44

220

4210.5000

XLON

01003010000131104-E0gD6fFZ3cOt20191119

19-Nov-2019 15:57:45

271

4211.0000

XLON

01003010000131114-E0gD6fFZ3cRf20191119

19-Nov-2019 15:57:45

29

4211.0000

XLON

01003010000131114-E0gD6fFZ3cRb20191119

19-Nov-2019 15:57:47

420

4210.5000

XLON

01003010000131104-E0gD6fFZ3cVu20191119

19-Nov-2019 15:59:12

300

4211.5000

XLON

11003110000131271-E0gD6fFZ3e2W20191119

19-Nov-2019 15:59:12

524

4211.5000

XLON

01003010000131270-E0gD6fFZ3e2q20191119

19-Nov-2019 15:59:12

27

4211.5000

XLON

11003110000131271-E0gD6fFZ3e2Z20191119

19-Nov-2019 15:59:12

122

4211.5000

XLON

11003110000131271-E0gD6fFZ3e2U20191119

19-Nov-2019 15:59:17

299

4211.0000

XLON

11003110000131288-E0gD6fFZ3eAa20191119

19-Nov-2019 16:00:38

63

4209.5000

XLON

01003010000131544-E0gD6fFZ3fvS20191119

19-Nov-2019 16:00:38

253

4209.5000

XLON

01003010000131544-E0gD6fFZ3fvP20191119

19-Nov-2019 16:00:42

58

4209.5000

XLON

01003010000131544-E0gD6fFZ3fye20191119

19-Nov-2019 16:01:02

486

4209.0000

XLON

11003110000131538-E0gD6fFZ3gFi20191119

19-Nov-2019 16:01:03

262

4208.0000

XLON

01003010000131568-E0gD6fFZ3gJH20191119

19-Nov-2019 16:02:51

657

4213.0000

XLON

11003110000131897-E0gD6fFZ3iT320191119

19-Nov-2019 16:03:00

300

4212.5000

XLON

11003110000131886-E0gD6fFZ3iad20191119

19-Nov-2019 16:03:00

459

4212.5000

XLON

11003110000131886-E0gD6fFZ3iaf20191119

19-Nov-2019 16:04:10

210

4215.0000

XLON

11003110000132052-E0gD6fFZ3jiS20191119

19-Nov-2019 16:04:19

213

4215.5000

XLON

01003010000132070-E0gD6fFZ3jrx20191119

19-Nov-2019 16:04:19

195

4215.5000

XLON

11003110000132064-E0gD6fFZ3jrz20191119

19-Nov-2019 16:04:21

180

4215.0000

XLON

11003110000132057-E0gD6fFZ3juE20191119

19-Nov-2019 16:04:25

374

4214.5000

XLON

01003010000132071-E0gD6fFZ3k3s20191119

19-Nov-2019 16:06:04

43

4215.5000

XLON

11003110000132280-E0gD6fFZ3lYV20191119

19-Nov-2019 16:06:05

229

4215.5000

XLON

11003110000132280-E0gD6fFZ3lYm20191119

19-Nov-2019 16:06:19

72

4216.0000

XLON

11003110000132317-E0gD6fFZ3ln020191119

19-Nov-2019 16:06:19

132

4216.0000

XLON

11003110000132317-E0gD6fFZ3ln320191119

19-Nov-2019 16:06:34

227

4215.0000

XLON

01003010000132253-E0gD6fFZ3m4Q20191119

19-Nov-2019 16:07:22

82

4214.0000

XLON

11003110000132465-E0gD6fFZ3mqj20191119

19-Nov-2019 16:07:39

13

4215.0000

XLON

11003110000132501-E0gD6fFZ3n9V20191119

19-Nov-2019 16:07:39

91

4215.0000

XLON

11003110000132501-E0gD6fFZ3n9P20191119

19-Nov-2019 16:07:39

47

4215.0000

XLON

11003110000132501-E0gD6fFZ3n9N20191119

19-Nov-2019 16:07:39

90

4215.0000

XLON

11003110000132501-E0gD6fFZ3n9K20191119

19-Nov-2019 16:07:39

210

4215.0000

XLON

11003110000132499-E0gD6fFZ3n9I20191119

19-Nov-2019 16:08:20

100

4217.0000

XLON

01003010000132596-E0gD6fFZ3nrg20191119

19-Nov-2019 16:08:20

84

4217.0000

XLON

01003010000132596-E0gD6fFZ3nri20191119

19-Nov-2019 16:08:20

2

4217.0000

XLON

01003010000132596-E0gD6fFZ3nre20191119

19-Nov-2019 16:08:23

153

4216.5000

XLON

01003010000132583-E0gD6fFZ3nvV20191119

19-Nov-2019 16:08:52

217

4217.0000

XLON

01003010000132703-E0gD6fFZ3oI020191119

19-Nov-2019 16:09:12

226

4217.0000

XLON

11003110000132774-E0gD6fFZ3oZi20191119

19-Nov-2019 16:09:34

40

4217.0000

XLON

11003110000132861-E0gD6fFZ3olU20191119

19-Nov-2019 16:09:35

100

4217.0000

XLON

11003110000132861-E0gD6fFZ3olX20191119

19-Nov-2019 16:09:39

72

4217.0000

XLON

11003110000132861-E0gD6fFZ3onB20191119

19-Nov-2019 16:09:55

87

4217.0000

XLON

11003110000132956-E0gD6fFZ3p4420191119

19-Nov-2019 16:09:55

141

4217.0000

XLON

11003110000132956-E0gD6fFZ3p4820191119

19-Nov-2019 16:10:17

88

4217.0000

XLON

11003110000133065-E0gD6fFZ3pSB20191119

19-Nov-2019 16:10:45

45

4216.5000

XLON

11003110000132691-E0gD6fFZ3ps520191119

19-Nov-2019 16:10:45

27

4216.5000

XLON

11003110000132691-E0gD6fFZ3ps120191119

19-Nov-2019 16:10:45

127

4216.5000

XLON

11003110000132691-E0gD6fFZ3ps320191119

19-Nov-2019 16:10:45

384

4217.0000

XLON

01003010000133231-E0gD6fFZ3pqg20191119

19-Nov-2019 16:10:45

40

4217.0000

XLON

11003110000133164-E0gD6fFZ3pqU20191119

19-Nov-2019 16:10:45

60

4217.0000

XLON

11003110000133180-E0gD6fFZ3pqY20191119

19-Nov-2019 16:10:45

289

4217.0000

XLON

11003110000133158-E0gD6fFZ3pqS20191119

19-Nov-2019 16:10:45

82

4217.0000

XLON

01003010000133221-E0gD6fFZ3pqa20191119

19-Nov-2019 16:10:45

74

4217.0000

XLON

01003010000133188-E0gD6fFZ3pqW20191119

19-Nov-2019 16:12:11

124

4212.0000

XLON

11003110000133640-E0gD6fFZ3rbm20191119

19-Nov-2019 16:12:19

242

4211.5000

XLON

01003010000133694-E0gD6fFZ3rlk20191119

19-Nov-2019 16:12:45

65

4211.0000

XLON

11003110000133862-E0gD6fFZ3sIb20191119

19-Nov-2019 16:12:46

118

4211.0000

XLON

11003110000133862-E0gD6fFZ3sId20191119

19-Nov-2019 16:12:48

41

4210.5000

XLON

11003110000133704-E0gD6fFZ3sKE20191119

19-Nov-2019 16:12:58

112

4210.5000

XLON

11003110000133704-E0gD6fFZ3sb920191119

19-Nov-2019 16:13:02

166

4210.0000

XLON

01003010000133918-E0gD6fFZ3shU20191119

19-Nov-2019 16:13:43

26

4210.5000

XLON

11003110000134173-E0gD6fFZ3tNX20191119

19-Nov-2019 16:13:43

26

4210.5000

XLON

11003110000134173-E0gD6fFZ3tNa20191119

19-Nov-2019 16:13:44

26

4210.5000

XLON

11003110000134173-E0gD6fFZ3tNn20191119

19-Nov-2019 16:13:51

100

4213.0000

XLON

01003010000134277-E0gD6fFZ3tcH20191119

19-Nov-2019 16:13:51

3

4213.0000

XLON

01003010000134277-E0gD6fFZ3tcF20191119

19-Nov-2019 16:14:04

355

4214.5000

XLON

01003010000134392-E0gD6fFZ3u6120191119

19-Nov-2019 16:14:04

22

4214.5000

XLON

01003010000134392-E0gD6fFZ3u5z20191119

19-Nov-2019 16:14:08

175

4213.5000

XLON

11003110000134332-E0gD6fFZ3uFF20191119

19-Nov-2019 16:14:11

27

4213.5000

XLON

01003010000134381-E0gD6fFZ3uJR20191119

19-Nov-2019 16:14:11

44

4213.5000

XLON

01003010000134381-E0gD6fFZ3uJT20191119

19-Nov-2019 16:14:11

264

4213.5000

XLON

11003110000134351-E0gD6fFZ3uJl20191119

19-Nov-2019 16:14:11

118

4213.5000

XLON

11003110000134332-E0gD6fFZ3uJP20191119

19-Nov-2019 16:15:28

117

4212.5000

XLON

11003110000134850-E0gD6fFZ3vrs20191119

19-Nov-2019 16:15:28

188

4212.5000

XLON

11003110000134833-E0gD6fFZ3vro20191119

19-Nov-2019 16:15:28

88

4213.0000

XLON

01003010000134905-E0gD6fFZ3vs520191119

19-Nov-2019 16:15:28

150

4212.5000

XLON

01003010000134905-E0gD6fFZ3vs120191119

19-Nov-2019 16:15:28

50

4212.5000

XLON

01003010000134889-E0gD6fFZ3vrq20191119

19-Nov-2019 16:15:28

5

4213.0000

XLON

01003010000134905-E0gD6fFZ3vs320191119

19-Nov-2019 16:15:50

22

4212.0000

XLON

11003110000135029-E0gD6fFZ3wOi20191119

19-Nov-2019 16:15:51

88

4212.0000

XLON

11003110000135029-E0gD6fFZ3wOr20191119

19-Nov-2019 16:15:58

556

4212.0000

XLON

11003110000135029-E0gD6fFZ3wTn20191119

19-Nov-2019 16:16:01

58

4211.5000

XLON

11003110000134936-E0gD6fFZ3wVv20191119

19-Nov-2019 16:16:08

874

4211.5000

XLON

11003110000134936-E0gD6fFZ3wdg20191119

19-Nov-2019 16:16:09

400

4211.0000

XLON

01003010000135072-E0gD6fFZ3wfp20191119

19-Nov-2019 16:17:17

150

4210.5000

XLON

01003010000135531-E0gD6fFZ3xWB20191119

19-Nov-2019 16:17:17

104

4210.5000

XLON

01003010000135531-E0gD6fFZ3xWD20191119

19-Nov-2019 16:17:44

136

4212.0000

XLON

01003010000135577-E0gD6fFZ3xqh20191119

19-Nov-2019 16:17:44

8

4212.0000

XLON

01003010000135577-E0gD6fFZ3xqk20191119

19-Nov-2019 16:17:44

254

4212.0000

XLON

11003110000135522-E0gD6fFZ3xqf20191119

19-Nov-2019 16:18:14

144

4211.5000

XLON

01003010000135567-E0gD6fFZ3yKR20191119

19-Nov-2019 16:18:57

41

4212.5000

XLON

01003010000135764-E0gD6fFZ3z5k20191119

19-Nov-2019 16:18:57

20

4212.5000

XLON

01003010000135764-E0gD6fFZ3z5i20191119

19-Nov-2019 16:18:57

75

4212.5000

XLON

01003010000135764-E0gD6fFZ3z5m20191119

19-Nov-2019 16:19:07

80

4212.5000

XLON

01003010000135798-E0gD6fFZ3zE720191119

19-Nov-2019 16:19:07

131

4212.5000

XLON

01003010000135798-E0gD6fFZ3zE520191119

19-Nov-2019 16:19:07

27

4212.5000

XLON

01003010000135798-E0gD6fFZ3zE320191119

19-Nov-2019 16:19:18

374

4212.5000

XLON

01003010000135813-E0gD6fFZ3zX420191119

19-Nov-2019 16:19:35

108

4211.5000

XLON

11003110000135671-E0gD6fFZ3ztE20191119

19-Nov-2019 16:19:35

75

4211.5000

XLON

01003010000135715-E0gD6fFZ3ztG20191119

19-Nov-2019 16:19:35

156

4211.5000

XLON

01003010000135714-E0gD6fFZ3ztC20191119

19-Nov-2019 16:20:46

104

4212.0000

XLON

01003010000136118-E0gD6fFZ418G20191119

19-Nov-2019 16:20:46

100

4212.0000

XLON

01003010000136118-E0gD6fFZ418I20191119

19-Nov-2019 16:20:46

174

4212.0000

XLON

01003010000136119-E0gD6fFZ418S20191119

19-Nov-2019 16:21:01

96

4211.0000

XLON

11003110000136095-E0gD6fFZ41HD20191119

19-Nov-2019 16:21:21

100

4212.0000

XLON

01003010000136228-E0gD6fFZ41kr20191119

19-Nov-2019 16:21:25

67

4212.0000

XLON

01003010000136241-E0gD6fFZ41na20191119

19-Nov-2019 16:21:25

41

4212.0000

XLON

01003010000136241-E0gD6fFZ41nY20191119

19-Nov-2019 16:21:33

212

4211.0000

XLON

11003110000136178-E0gD6fFZ421H20191119

19-Nov-2019 16:21:33

149

4211.0000

XLON

01003010000136221-E0gD6fFZ421F20191119

19-Nov-2019 16:22:22

75

4213.5000

XLON

01003010000136450-E0gD6fFZ42qq20191119

19-Nov-2019 16:22:22

561

4213.5000

XLON

11003110000136382-E0gD6fFZ42qm20191119

19-Nov-2019 16:22:22

411

4213.5000

XLON

01003010000136444-E0gD6fFZ42qo20191119

19-Nov-2019 16:22:51

91

4212.0000

XLON

11003110000136403-E0gD6fFZ43Ok20191119

19-Nov-2019 16:23:24

100

4211.5000

XLON

01003010000136671-E0gD6fFZ448q20191119

19-Nov-2019 16:23:24

87

4211.5000

XLON

01003010000136671-E0gD6fFZ448o20191119

19-Nov-2019 16:23:34

43

4212.0000

XLON

01003010000136704-E0gD6fFZ44Gw20191119

19-Nov-2019 16:23:37

100

4212.5000

XLON

11003110000136668-E0gD6fFZ44Jz20191119

19-Nov-2019 16:23:37

98

4212.5000

XLON

11003110000136668-E0gD6fFZ44Jx20191119

19-Nov-2019 16:23:51

298

4213.0000

XLON

01003010000136786-E0gD6fFZ44jx20191119

19-Nov-2019 16:24:09

71

4213.0000

XLON

01003010000136858-E0gD6fFZ44z420191119

19-Nov-2019 16:24:09

150

4213.0000

XLON

01003010000136858-E0gD6fFZ44z220191119

19-Nov-2019 16:24:24

150

4213.0000

XLON

11003110000136857-E0gD6fFZ458h20191119

19-Nov-2019 16:24:24

54

4213.0000

XLON

11003110000136857-E0gD6fFZ458j20191119

19-Nov-2019 16:24:36

191

4212.5000

XLON

01003010000136776-E0gD6fFZ45EE20191119

19-Nov-2019 16:24:36

40

4212.5000

XLON

01003010000136776-E0gD6fFZ45EH20191119

19-Nov-2019 16:24:53

100

4212.0000

XLON

01003010000137011-E0gD6fFZ45Um20191119

19-Nov-2019 16:24:53

46

4212.0000

XLON

01003010000137011-E0gD6fFZ45Uo20191119

19-Nov-2019 16:24:54

175

4211.5000

XLON

11003110000136953-E0gD6fFZ45WD20191119

19-Nov-2019 16:25:20

120

4211.5000

XLON

01003010000137154-E0gD6fFZ45wK20191119

19-Nov-2019 16:25:23

147

4211.5000

XLON

11003110000137106-E0gD6fFZ45yI20191119

19-Nov-2019 16:25:33

178

4211.5000

XLON

11003110000137137-E0gD6fFZ465n20191119

19-Nov-2019 16:25:37

106

4212.0000

XLON

01003010000137226-E0gD6fFZ46BN20191119

19-Nov-2019 16:25:37

140

4212.0000

XLON

01003010000137226-E0gD6fFZ46BP20191119

19-Nov-2019 16:25:39

411

4211.5000

XLON

11003110000137160-E0gD6fFZ46Ek20191119

19-Nov-2019 16:25:50

91

4211.5000

XLON

01003010000137256-E0gD6fFZ46Pf20191119

19-Nov-2019 16:25:57

411

4210.5000

XLON

01003010000137227-E0gD6fFZ46YC20191119

19-Nov-2019 16:27:07

242

4212.0000

XLON

11003110000137500-E0gD6fFZ484V20191119

19-Nov-2019 16:27:16

60

4212.5000

XLON

01003010000137611-E0gD6fFZ48H120191119

19-Nov-2019 16:27:16

12

4212.5000

XLON

01003010000137611-E0gD6fFZ48Gz20191119

19-Nov-2019 16:27:21

78

4212.5000

XLON

11003110000137557-E0gD6fFZ48Lo20191119

19-Nov-2019 16:27:26

71

4212.5000

XLON

11003110000137586-E0gD6fFZ48RO20191119

19-Nov-2019 16:27:30

84

4213.0000

XLON

01003010000137655-E0gD6fFZ48Wf20191119

19-Nov-2019 16:27:57

40

4214.5000

XLON

11003110000137694-E0gD6fFZ48yD20191119

19-Nov-2019 16:28:01

106

4215.0000

XLON

11003110000137732-E0gD6fFZ492X20191119

19-Nov-2019 16:28:06

49

4215.5000

XLON

01003010000137801-E0gD6fFZ499520191119

19-Nov-2019 16:28:06

431

4215.5000

XLON

01003010000137801-E0gD6fFZ499320191119

19-Nov-2019 16:28:15

93

4215.5000

XLON

11003110000137784-E0gD6fFZ49Eb20191119

19-Nov-2019 16:28:21

92

4215.5000

XLON

01003010000137839-E0gD6fFZ49JI20191119

19-Nov-2019 16:28:27

99

4215.5000

XLON

01003010000137871-E0gD6fFZ49dM20191119

19-Nov-2019 16:28:30

142

4215.0000

XLON

01003010000137826-E0gD6fFZ49jE20191119

19-Nov-2019 16:28:46

114

4214.5000

XLON

11003110000137883-E0gD6fFZ4AA920191119

19-Nov-2019 16:28:46

10

4214.5000

XLON

01003010000137931-E0gD6fFZ4AAB20191119

19-Nov-2019 16:28:46

150

4214.5000

XLON

11003110000137893-E0gD6fFZ4AAD20191119

19-Nov-2019 16:28:46

99

4214.5000

XLON

11003110000137877-E0gD6fFZ4AA720191119

19-Nov-2019 16:29:05

71

4213.0000

XLON

01003010000138016-E0gD6fFZ4AnC20191119

19-Nov-2019 16:29:10

78

4213.5000

XLON

11003110000137983-E0gD6fFZ4AvI20191119

19-Nov-2019 16:29:22

13

4213.0000

XLON

01003010000138057-E0gD6fFZ4B8220191119

19-Nov-2019 16:29:22

79

4213.0000

XLON

01003010000138049-E0gD6fFZ4B8020191119

19-Nov-2019 16:29:24

101

4213.0000

XLON

01003010000138057-E0gD6fFZ4BAb20191119

19-Nov-2019 16:29:24

64

4213.0000

XLON

11003110000138039-E0gD6fFZ4BAl20191119

19-Nov-2019 16:29:24

114

4213.0000

XLON

01003010000138077-E0gD6fFZ4BAd20191119

19-Nov-2019 16:29:24

78

4213.0000

XLON

01003010000138084-E0gD6fFZ4BAj20191119

19-Nov-2019 16:29:55

80

4211.5000

XLON

01003010000138160-E0gD6fFZ4BnI20191119

19-Nov-2019 16:29:55

84

4211.5000

XLON

11003110000138132-E0gD6fFZ4BnO20191119

19-Nov-2019 16:29:55

32

4211.5000

XLON

11003110000138121-E0gD6fFZ4BnM20191119

19-Nov-2019 16:29:55

4

4211.5000

XLON

11003110000138106-E0gD6fFZ4BnK20191119

19-Nov-2019 16:29:55

145

4211.5000

XLON

01003010000138152-E0gD6fFZ4BnG20191119

19-Nov-2019 16:29:55

73

4211.5000

XLON

11003110000138090-E0gD6fFZ4BnE20191119

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERLFLALIA
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.