Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,641.00
Bid: 5,639.00
Ask: 5,640.00
Change: 57.00 (1.02%)
Spread: 1.00 (0.018%)
Open: 5,610.00
High: 5,682.00
Low: 5,585.00
Prev. Close: 5,584.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Apr 2018 17:01

RNS Number : 8621J
Rio Tinto PLC
04 April 2018
 

4 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 4 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

4 April 2018

Number of ordinary shares purchased

256,900

Average price paid (pence)

3538.8829

Highest price paid (pence)

3607.0000

Lowest price paid (pence)

3507.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,338,053,689 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 4 April 2018Number of ordinary shares purchased: 256,900Volume weighted average price paid per share (pence): 3538.8829

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04-Apr-2018 08:01:51

270

3607.0000

XLON

01502015000002845-E0ZGMTAI8A4X20180404

04-Apr-2018 08:02:09

263

3602.5000

XLON

11502115000002962-E0ZGMTAI8AUW20180404

04-Apr-2018 08:02:27

270

3603.0000

XLON

01502015000003096-E0ZGMTAI8B1v20180404

04-Apr-2018 08:02:47

122

3600.5000

XLON

01502015000003221-E0ZGMTAI8BaK20180404

04-Apr-2018 08:02:47

151

3600.5000

XLON

01502015000003221-E0ZGMTAI8BaM20180404

04-Apr-2018 08:03:10

271

3601.5000

XLON

11502115000003312-E0ZGMTAI8CF520180404

04-Apr-2018 08:03:27

83

3597.5000

XLON

11502115000003431-E0ZGMTAI8CsI20180404

04-Apr-2018 08:03:27

175

3597.5000

XLON

11502115000003431-E0ZGMTAI8CsG20180404

04-Apr-2018 08:03:46

264

3599.5000

XLON

01502015000003514-E0ZGMTAI8DBX20180404

04-Apr-2018 08:04:08

83

3595.0000

XLON

01502015000003577-E0ZGMTAI8DVB20180404

04-Apr-2018 08:04:08

83

3595.0000

XLON

01502015000003577-E0ZGMTAI8DV620180404

04-Apr-2018 08:04:14

101

3596.5000

XLON

01502015000003603-E0ZGMTAI8DfF20180404

04-Apr-2018 08:04:26

180

3595.5000

XLON

11502115000003630-E0ZGMTAI8Dqm20180404

04-Apr-2018 08:04:26

71

3595.5000

XLON

11502115000003630-E0ZGMTAI8Dqk20180404

04-Apr-2018 08:04:46

175

3596.5000

XLON

11502115000003679-E0ZGMTAI8EKs20180404

04-Apr-2018 08:04:59

175

3594.5000

XLON

11502115000003723-E0ZGMTAI8EdV20180404

04-Apr-2018 08:04:59

83

3594.5000

XLON

11502115000003723-E0ZGMTAI8EdX20180404

04-Apr-2018 08:05:18

262

3593.0000

XLON

01502015000003858-E0ZGMTAI8FiY20180404

04-Apr-2018 08:05:39

144

3589.5000

XLON

01502015000003962-E0ZGMTAI8GC020180404

04-Apr-2018 08:05:41

355

3588.0000

XLON

11502115000003964-E0ZGMTAI8GE520180404

04-Apr-2018 08:05:47

300

3586.5000

XLON

01502015000003963-E0ZGMTAI8Gas20180404

04-Apr-2018 08:06:01

230

3586.0000

XLON

11502115000004086-E0ZGMTAI8H5m20180404

04-Apr-2018 08:06:01

180

3585.0000

XLON

01502015000004067-E0ZGMTAI8H6620180404

04-Apr-2018 08:07:13

157

3581.0000

XLON

11502115000004472-E0ZGMTAI8JQV20180404

04-Apr-2018 08:07:13

137

3581.0000

XLON

11502115000004472-E0ZGMTAI8JQX20180404

04-Apr-2018 08:07:16

267

3580.0000

XLON

01502015000004471-E0ZGMTAI8JWu20180404

04-Apr-2018 08:07:58

174

3586.0000

XLON

01502015000004668-E0ZGMTAI8Kka20180404

04-Apr-2018 08:08:11

392

3587.0000

XLON

01502015000004722-E0ZGMTAI8KzS20180404

04-Apr-2018 08:08:43

175

3590.0000

XLON

01502015000004841-E0ZGMTAI8LW120180404

04-Apr-2018 08:08:54

71

3590.0000

XLON

01502015000004870-E0ZGMTAI8Lns20180404

04-Apr-2018 08:08:54

327

3590.0000

XLON

01502015000004870-E0ZGMTAI8Lnu20180404

04-Apr-2018 08:08:57

195

3589.0000

XLON

11502115000004873-E0ZGMTAI8LtG20180404

04-Apr-2018 08:09:46

270

3592.0000

XLON

11502115000005109-E0ZGMTAI8N8q20180404

04-Apr-2018 08:09:48

297

3591.0000

XLON

01502015000005079-E0ZGMTAI8NCO20180404

04-Apr-2018 08:10:33

12

3592.0000

XLON

01502015000005275-E0ZGMTAI8OW120180404

04-Apr-2018 08:10:33

175

3592.0000

XLON

01502015000005275-E0ZGMTAI8OVx20180404

04-Apr-2018 08:10:33

192

3592.0000

XLON

01502015000005275-E0ZGMTAI8OVz20180404

04-Apr-2018 08:10:45

268

3590.0000

XLON

01502015000005235-E0ZGMTAI8OzK20180404

04-Apr-2018 08:10:45

271

3591.0000

XLON

11502115000005297-E0ZGMTAI8Oxv20180404

04-Apr-2018 08:11:22

710

3593.0000

XLON

11502115000005554-E0ZGMTAI8Q2J20180404

04-Apr-2018 08:11:29

601

3592.0000

XLON

11502115000005529-E0ZGMTAI8QKG20180404

04-Apr-2018 08:11:29

328

3591.5000

XLON

01502015000005502-E0ZGMTAI8QKp20180404

04-Apr-2018 08:13:00

330

3589.0000

XLON

01502015000006008-E0ZGMTAI8Sgs20180404

04-Apr-2018 08:13:00

216

3589.0000

XLON

01502015000006008-E0ZGMTAI8Sgu20180404

04-Apr-2018 08:13:01

346

3588.0000

XLON

01502015000005975-E0ZGMTAI8Sih20180404

04-Apr-2018 08:13:01

200

3588.0000

XLON

01502015000005975-E0ZGMTAI8Sif20180404

04-Apr-2018 08:13:48

13

3589.0000

XLON

01502015000006228-E0ZGMTAI8Tsw20180404

04-Apr-2018 08:13:48

533

3589.0000

XLON

01502015000006228-E0ZGMTAI8Tsz20180404

04-Apr-2018 08:14:46

547

3592.0000

XLON

01502015000006404-E0ZGMTAI8V0Z20180404

04-Apr-2018 08:14:48

27

3591.0000

XLON

11502115000006409-E0ZGMTAI8V4c20180404

04-Apr-2018 08:14:48

574

3591.0000

XLON

11502115000006409-E0ZGMTAI8V4Y20180404

04-Apr-2018 08:15:51

39

3587.5000

XLON

11502115000006745-E0ZGMTAI8X2Z20180404

04-Apr-2018 08:15:51

200

3587.5000

XLON

11502115000006745-E0ZGMTAI8X2G20180404

04-Apr-2018 08:15:51

300

3587.5000

XLON

11502115000006745-E0ZGMTAI8X2420180404

04-Apr-2018 08:16:08

614

3585.5000

XLON

01502015000007052-E0ZGMTAI8XoP20180404

04-Apr-2018 08:16:08

181

3585.5000

XLON

01502015000007052-E0ZGMTAI8XoN20180404

04-Apr-2018 08:17:20

135

3583.5000

XLON

01502015000007451-E0ZGMTAI8Zg220180404

04-Apr-2018 08:17:51

125

3584.0000

XLON

11502115000007613-E0ZGMTAI8agr20180404

04-Apr-2018 08:17:51

130

3584.0000

XLON

01502015000007605-E0ZGMTAI8agY20180404

04-Apr-2018 08:17:51

416

3584.0000

XLON

11502115000007613-E0ZGMTAI8aga20180404

04-Apr-2018 08:17:51

55

3585.0000

XLON

01502015000007611-E0ZGMTAI8aeV20180404

04-Apr-2018 08:17:51

600

3585.0000

XLON

01502015000007611-E0ZGMTAI8aeT20180404

04-Apr-2018 08:19:29

536

3583.0000

XLON

01502015000008152-E0ZGMTAI8dZd20180404

04-Apr-2018 08:19:43

438

3580.0000

XLON

01502015000008215-E0ZGMTAI8e7l20180404

04-Apr-2018 08:21:06

213

3581.0000

XLON

11502115000008818-E0ZGMTAI8gaV20180404

04-Apr-2018 08:23:00

180

3580.5000

XLON

11502115000009570-E0ZGMTAI8jEG20180404

04-Apr-2018 08:23:44

291

3582.0000

XLON

11502115000009913-E0ZGMTAI8kPR20180404

04-Apr-2018 08:23:44

252

3582.0000

XLON

01502015000009949-E0ZGMTAI8kPT20180404

04-Apr-2018 08:24:08

613

3582.0000

XLON

01502015000010032-E0ZGMTAI8l4E20180404

04-Apr-2018 08:24:41

180

3581.0000

XLON

11502115000010180-E0ZGMTAI8le320180404

04-Apr-2018 08:26:39

438

3584.0000

XLON

11502115000010932-E0ZGMTAI8oVn20180404

04-Apr-2018 08:27:48

75

3587.0000

XLON

11502115000011477-E0ZGMTAI8qI320180404

04-Apr-2018 08:27:48

45

3587.0000

XLON

11502115000011477-E0ZGMTAI8qHo20180404

04-Apr-2018 08:27:48

45

3587.0000

XLON

11502115000011477-E0ZGMTAI8qI120180404

04-Apr-2018 08:27:48

175

3588.0000

XLON

01502015000011553-E0ZGMTAI8qE320180404

04-Apr-2018 08:28:46

175

3586.5000

XLON

11502115000011818-E0ZGMTAI8rfJ20180404

04-Apr-2018 08:28:49

365

3585.5000

XLON

11502115000011806-E0ZGMTAI8rng20180404

04-Apr-2018 08:29:15

46

3584.0000

XLON

11502115000011923-E0ZGMTAI8sLd20180404

04-Apr-2018 08:29:15

175

3584.5000

XLON

11502115000011816-E0ZGMTAI8sJL20180404

04-Apr-2018 08:29:15

133

3584.0000

XLON

11502115000011923-E0ZGMTAI8sQ720180404

04-Apr-2018 08:30:21

261

3584.5000

XLON

01502015000012928-E0ZGMTAI8uod20180404

04-Apr-2018 08:30:21

10

3584.5000

XLON

01502015000012928-E0ZGMTAI8uof20180404

04-Apr-2018 08:30:51

261

3587.0000

XLON

11502115000013092-E0ZGMTAI8vYT20180404

04-Apr-2018 08:31:16

259

3588.5000

XLON

01502015000013331-E0ZGMTAI8wBc20180404

04-Apr-2018 08:31:46

332

3591.0000

XLON

01502015000013545-E0ZGMTAI8wwh20180404

04-Apr-2018 08:31:50

284

3590.5000

XLON

01502015000013506-E0ZGMTAI8x2f20180404

04-Apr-2018 08:31:51

387

3589.5000

XLON

11502115000013469-E0ZGMTAI8x4x20180404

04-Apr-2018 08:33:34

258

3591.5000

XLON

11502115000014421-E0ZGMTAI8zdF20180404

04-Apr-2018 08:34:04

262

3589.5000

XLON

01502015000014650-E0ZGMTAI90VO20180404

04-Apr-2018 08:34:32

127

3590.0000

XLON

11502115000014769-E0ZGMTAI918a20180404

04-Apr-2018 08:34:43

273

3589.0000

XLON

11502115000014780-E0ZGMTAI91ab20180404

04-Apr-2018 08:35:16

190

3590.0000

XLON

01502015000015118-E0ZGMTAI92fr20180404

04-Apr-2018 08:35:16

64

3590.0000

XLON

01502015000015118-E0ZGMTAI92ft20180404

04-Apr-2018 08:35:37

254

3592.0000

XLON

01502015000015314-E0ZGMTAI93LM20180404

04-Apr-2018 08:36:12

259

3592.5000

XLON

01502015000015504-E0ZGMTAI94AL20180404

04-Apr-2018 08:36:12

259

3592.5000

XLON

11502115000015434-E0ZGMTAI94AD20180404

04-Apr-2018 08:36:12

71

3592.5000

XLON

01502015000015504-E0ZGMTAI94AQ20180404

04-Apr-2018 08:36:18

59

3591.5000

XLON

11502115000015435-E0ZGMTAI94GJ20180404

04-Apr-2018 08:36:18

103

3591.5000

XLON

11502115000015435-E0ZGMTAI94GG20180404

04-Apr-2018 08:36:18

56

3591.5000

XLON

11502115000015435-E0ZGMTAI94GL20180404

04-Apr-2018 08:36:18

874

3592.0000

XLON

11502115000015378-E0ZGMTAI94FJ20180404

04-Apr-2018 08:38:07

277

3594.5000

XLON

01502015000015930-E0ZGMTAI96Ra20180404

04-Apr-2018 08:38:07

323

3594.5000

XLON

11502115000015857-E0ZGMTAI96Rc20180404

04-Apr-2018 08:38:07

407

3594.0000

XLON

11502115000015882-E0ZGMTAI96Tf20180404

04-Apr-2018 08:38:07

8

3594.0000

XLON

11502115000015882-E0ZGMTAI96Td20180404

04-Apr-2018 08:38:07

215

3594.0000

XLON

11502115000015882-E0ZGMTAI96Tb20180404

04-Apr-2018 08:38:07

55

3594.5000

XLON

11502115000015857-E0ZGMTAI96Re20180404

04-Apr-2018 08:39:23

44

3595.5000

XLON

11502115000016222-E0ZGMTAI97fR20180404

04-Apr-2018 08:39:23

551

3595.5000

XLON

11502115000016222-E0ZGMTAI97fN20180404

04-Apr-2018 08:39:25

541

3594.5000

XLON

01502015000016316-E0ZGMTAI97ia20180404

04-Apr-2018 08:41:13

925

3595.5000

XLON

01502015000016742-E0ZGMTAI99sH20180404

04-Apr-2018 08:43:23

451

3591.0000

XLON

11502115000017370-E0ZGMTAI9CPB20180404

04-Apr-2018 08:43:23

505

3592.0000

XLON

11502115000017341-E0ZGMTAI9CIj20180404

04-Apr-2018 08:44:36

647

3587.0000

XLON

11502115000017865-E0ZGMTAI9Eji20180404

04-Apr-2018 08:44:36

215

3586.0000

XLON

01502015000018032-E0ZGMTAI9Eku20180404

04-Apr-2018 08:49:28

252

3581.5000

XLON

11502115000019612-E0ZGMTAI9Ml120180404

04-Apr-2018 08:49:28

300

3581.5000

XLON

11502115000019612-E0ZGMTAI9Ml620180404

04-Apr-2018 08:49:28

540

3581.5000

XLON

11502115000019612-E0ZGMTAI9Ml820180404

04-Apr-2018 08:49:28

33

3581.0000

XLON

01502015000019749-E0ZGMTAI9MlP20180404

04-Apr-2018 08:49:29

70

3581.0000

XLON

01502015000019749-E0ZGMTAI9Mna20180404

04-Apr-2018 08:49:30

381

3581.0000

XLON

01502015000019749-E0ZGMTAI9MsI20180404

04-Apr-2018 08:49:30

195

3581.0000

XLON

01502015000019749-E0ZGMTAI9MsG20180404

04-Apr-2018 08:49:30

122

3581.0000

XLON

01502015000019749-E0ZGMTAI9MsE20180404

04-Apr-2018 08:49:31

291

3580.0000

XLON

01502015000019806-E0ZGMTAI9Mxl20180404

04-Apr-2018 08:51:42

180

3577.0000

XLON

11502115000020668-E0ZGMTAI9Swv20180404

04-Apr-2018 08:51:53

225

3577.0000

XLON

01502015000020895-E0ZGMTAI9TGr20180404

04-Apr-2018 08:52:41

138

3576.5000

XLON

01502015000021043-E0ZGMTAI9Uf220180404

04-Apr-2018 08:52:41

42

3576.5000

XLON

01502015000021043-E0ZGMTAI9Uf420180404

04-Apr-2018 08:52:57

47

3575.5000

XLON

01502015000021176-E0ZGMTAI9V9Y20180404

04-Apr-2018 08:52:57

75

3575.5000

XLON

01502015000021176-E0ZGMTAI9V9Q20180404

04-Apr-2018 08:52:57

102

3575.5000

XLON

01502015000021176-E0ZGMTAI9V9S20180404

04-Apr-2018 08:54:11

180

3574.5000

XLON

11502115000021170-E0ZGMTAI9WxL20180404

04-Apr-2018 08:56:20

252

3570.0000

XLON

11502115000022221-E0ZGMTAI9aLq20180404

04-Apr-2018 08:56:39

252

3569.5000

XLON

11502115000022266-E0ZGMTAI9aam20180404

04-Apr-2018 08:57:24

254

3562.0000

XLON

01502015000022914-E0ZGMTAI9cSu20180404

04-Apr-2018 08:57:35

356

3561.5000

XLON

11502115000022802-E0ZGMTAI9cju20180404

04-Apr-2018 08:57:40

254

3560.5000

XLON

11502115000022764-E0ZGMTAI9crI20180404

04-Apr-2018 08:59:09

546

3560.0000

XLON

01502015000023534-E0ZGMTAI9f8R20180404

04-Apr-2018 08:59:10

764

3559.0000

XLON

01502015000023515-E0ZGMTAI9fA820180404

04-Apr-2018 08:59:10

246

3558.5000

XLON

11502115000023375-E0ZGMTAI9fAa20180404

04-Apr-2018 08:59:10

82

3558.5000

XLON

11502115000023375-E0ZGMTAI9fAc20180404

04-Apr-2018 09:01:01

180

3558.5000

XLON

01502015000024160-E0ZGMTAI9hzI20180404

04-Apr-2018 09:01:54

129

3559.5000

XLON

01502015000024250-E0ZGMTAI9jPP20180404

04-Apr-2018 09:01:54

341

3559.5000

XLON

01502015000024250-E0ZGMTAI9jPN20180404

04-Apr-2018 09:02:07

165

3556.5000

XLON

01502015000024518-E0ZGMTAI9jzl20180404

04-Apr-2018 09:02:07

22

3556.5000

XLON

01502015000024518-E0ZGMTAI9jzj20180404

04-Apr-2018 09:02:08

308

3555.5000

XLON

01502015000024528-E0ZGMTAI9k7U20180404

04-Apr-2018 09:02:08

200

3555.5000

XLON

01502015000024528-E0ZGMTAI9k7Q20180404

04-Apr-2018 09:03:17

339

3553.0000

XLON

01502015000024775-E0ZGMTAI9mAQ20180404

04-Apr-2018 09:03:17

174

3553.0000

XLON

11502115000024608-E0ZGMTAI9mAO20180404

04-Apr-2018 09:03:19

455

3551.0000

XLON

11502115000024748-E0ZGMTAI9mGA20180404

04-Apr-2018 09:04:56

180

3550.5000

XLON

11502115000025349-E0ZGMTAI9obR20180404

04-Apr-2018 09:05:11

191

3550.0000

XLON

01502015000025662-E0ZGMTAI9pAH20180404

04-Apr-2018 09:05:16

71

3550.0000

XLON

01502015000025662-E0ZGMTAI9pHg20180404

04-Apr-2018 09:06:03

417

3550.0000

XLON

11502115000025790-E0ZGMTAI9qO520180404

04-Apr-2018 09:06:03

290

3550.0000

XLON

11502115000025790-E0ZGMTAI9qNx20180404

04-Apr-2018 09:06:03

200

3549.0000

XLON

01502015000025949-E0ZGMTAI9qOu20180404

04-Apr-2018 09:06:03

86

3549.0000

XLON

01502015000025949-E0ZGMTAI9qOn20180404

04-Apr-2018 09:07:51

686

3552.0000

XLON

11502115000026250-E0ZGMTAI9smX20180404

04-Apr-2018 09:09:07

180

3551.0000

XLON

11502115000026825-E0ZGMTAI9vEF20180404

04-Apr-2018 09:11:04

601

3539.5000

XLON

01502015000027863-E0ZGMTAIA0lv20180404

04-Apr-2018 09:11:53

180

3542.5000

XLON

11502115000028182-E0ZGMTAIA3Ab20180404

04-Apr-2018 09:12:07

180

3539.5000

XLON

11502115000028256-E0ZGMTAIA3qo20180404

04-Apr-2018 09:12:34

67

3539.0000

XLON

11502115000028492-E0ZGMTAIA4mc20180404

04-Apr-2018 09:12:34

113

3539.0000

XLON

11502115000028492-E0ZGMTAIA4mf20180404

04-Apr-2018 09:13:16

180

3540.5000

XLON

11502115000028780-E0ZGMTAIA62E20180404

04-Apr-2018 09:15:43

171

3544.0000

XLON

01502015000029987-E0ZGMTAIAB6p20180404

04-Apr-2018 09:15:43

175

3544.0000

XLON

01502015000029987-E0ZGMTAIAB6n20180404

04-Apr-2018 09:15:52

126

3544.0000

XLON

01502015000030034-E0ZGMTAIABNx20180404

04-Apr-2018 09:15:52

67

3544.0000

XLON

01502015000030034-E0ZGMTAIABNz20180404

04-Apr-2018 09:16:15

314

3548.0000

XLON

01502015000030195-E0ZGMTAIACFk20180404

04-Apr-2018 09:16:32

232

3548.0000

XLON

11502115000030160-E0ZGMTAIACdj20180404

04-Apr-2018 09:17:08

161

3551.0000

XLON

01502015000030397-E0ZGMTAIAD7t20180404

04-Apr-2018 09:17:08

417

3551.0000

XLON

01502015000030397-E0ZGMTAIAD7r20180404

04-Apr-2018 09:17:09

60

3550.0000

XLON

01502015000030430-E0ZGMTAIADCE20180404

04-Apr-2018 09:18:43

180

3553.5000

XLON

01502015000031045-E0ZGMTAIAFR520180404

04-Apr-2018 09:18:54

180

3552.0000

XLON

11502115000030949-E0ZGMTAIAFk720180404

04-Apr-2018 09:19:17

180

3552.5000

XLON

11502115000031087-E0ZGMTAIAGDx20180404

04-Apr-2018 09:19:54

197

3557.0000

XLON

01502015000031343-E0ZGMTAIAHKb20180404

04-Apr-2018 09:20:10

164

3556.5000

XLON

11502115000031242-E0ZGMTAIAHos20180404

04-Apr-2018 09:21:03

91

3556.0000

XLON

01502015000031615-E0ZGMTAIAJ3u20180404

04-Apr-2018 09:21:03

73

3556.0000

XLON

01502015000031615-E0ZGMTAIAJ3s20180404

04-Apr-2018 09:22:03

175

3554.0000

XLON

01502015000031972-E0ZGMTAIAKSx20180404

04-Apr-2018 09:22:03

45

3554.0000

XLON

01502015000031972-E0ZGMTAIAKT120180404

04-Apr-2018 09:22:03

25

3554.0000

XLON

01502015000031972-E0ZGMTAIAKSz20180404

04-Apr-2018 09:22:40

100

3554.0000

XLON

01502015000032173-E0ZGMTAIALFe20180404

04-Apr-2018 09:22:40

209

3554.0000

XLON

01502015000032173-E0ZGMTAIALFg20180404

04-Apr-2018 09:22:47

343

3553.5000

XLON

11502115000032053-E0ZGMTAIALM220180404

04-Apr-2018 09:24:03

174

3556.0000

XLON

01502015000032537-E0ZGMTAIANIT20180404

04-Apr-2018 09:24:03

18

3556.0000

XLON

01502015000032537-E0ZGMTAIANIL20180404

04-Apr-2018 09:24:27

466

3556.5000

XLON

01502015000032639-E0ZGMTAIANpT20180404

04-Apr-2018 09:24:27

300

3556.5000

XLON

11502115000032514-E0ZGMTAIANpV20180404

04-Apr-2018 09:24:27

33

3556.5000

XLON

11502115000032514-E0ZGMTAIANpY20180404

04-Apr-2018 09:25:08

180

3556.5000

XLON

01502015000032787-E0ZGMTAIAOxB20180404

04-Apr-2018 09:27:01

164

3554.0000

XLON

01502015000033552-E0ZGMTAIAR7T20180404

04-Apr-2018 09:27:16

151

3552.5000

XLON

11502115000033551-E0ZGMTAIARVg20180404

04-Apr-2018 09:27:16

98

3552.5000

XLON

11502115000033551-E0ZGMTAIARVe20180404

04-Apr-2018 09:28:12

314

3557.0000

XLON

01502015000034035-E0ZGMTAIASmT20180404

04-Apr-2018 09:28:36

248

3556.5000

XLON

01502015000034152-E0ZGMTAIAT8H20180404

04-Apr-2018 09:29:07

98

3556.5000

XLON

01502015000034267-E0ZGMTAIATYk20180404

04-Apr-2018 09:29:07

200

3556.5000

XLON

01502015000034267-E0ZGMTAIATYi20180404

04-Apr-2018 09:29:54

150

3558.0000

XLON

01502015000034547-E0ZGMTAIAUVH20180404

04-Apr-2018 09:29:54

92

3558.0000

XLON

01502015000034547-E0ZGMTAIAUVF20180404

04-Apr-2018 09:30:12

238

3557.5000

XLON

01502015000034416-E0ZGMTAIAUug20180404

04-Apr-2018 09:30:14

346

3556.5000

XLON

11502115000034442-E0ZGMTAIAUwb20180404

04-Apr-2018 09:31:07

337

3552.5000

XLON

01502015000034909-E0ZGMTAIAWEr20180404

04-Apr-2018 09:31:07

151

3552.5000

XLON

01502015000034909-E0ZGMTAIAWF020180404

04-Apr-2018 09:31:07

800

3553.0000

XLON

11502115000034799-E0ZGMTAIAWEg20180404

04-Apr-2018 09:31:07

217

3552.5000

XLON

01502015000034909-E0ZGMTAIAWEk20180404

04-Apr-2018 09:31:07

95

3552.5000

XLON

01502015000034909-E0ZGMTAIAWEw20180404

04-Apr-2018 09:32:50

180

3555.0000

XLON

01502015000035394-E0ZGMTAIAZJp20180404

04-Apr-2018 09:33:09

264

3553.0000

XLON

01502015000035465-E0ZGMTAIAZmm20180404

04-Apr-2018 09:35:01

180

3554.0000

XLON

01502015000035960-E0ZGMTAIAcTj20180404

04-Apr-2018 09:35:54

180

3556.0000

XLON

01502015000036212-E0ZGMTAIAdS020180404

04-Apr-2018 09:37:51

100

3563.0000

XLON

01502015000036976-E0ZGMTAIAggp20180404

04-Apr-2018 09:37:51

27

3563.0000

XLON

01502015000036976-E0ZGMTAIAggt20180404

04-Apr-2018 09:37:51

141

3563.0000

XLON

01502015000036976-E0ZGMTAIAggn20180404

04-Apr-2018 09:37:51

358

3563.5000

XLON

11502115000036880-E0ZGMTAIAggO20180404

04-Apr-2018 09:39:29

240

3560.5000

XLON

01502015000037586-E0ZGMTAIAiyl20180404

04-Apr-2018 09:39:29

215

3561.0000

XLON

01502015000037601-E0ZGMTAIAiyR20180404

04-Apr-2018 09:39:29

118

3561.0000

XLON

01502015000037601-E0ZGMTAIAiyT20180404

04-Apr-2018 09:39:29

27

3560.5000

XLON

01502015000037586-E0ZGMTAIAiyp20180404

04-Apr-2018 09:39:29

311

3561.0000

XLON

11502115000037512-E0ZGMTAIAiyL20180404

04-Apr-2018 09:39:29

37

3561.0000

XLON

11502115000037513-E0ZGMTAIAiyN20180404

04-Apr-2018 09:39:29

37

3561.0000

XLON

01502015000037598-E0ZGMTAIAiyP20180404

04-Apr-2018 09:41:21

480

3557.0000

XLON

01502015000038124-E0ZGMTAIAksP20180404

04-Apr-2018 09:41:21

200

3557.0000

XLON

01502015000038124-E0ZGMTAIAksN20180404

04-Apr-2018 09:41:49

378

3557.5000

XLON

11502115000038179-E0ZGMTAIAlMV20180404

04-Apr-2018 09:41:49

116

3557.5000

XLON

11502115000038179-E0ZGMTAIAlMX20180404

04-Apr-2018 09:41:52

653

3556.5000

XLON

11502115000038009-E0ZGMTAIAlRS20180404

04-Apr-2018 09:41:52

89

3556.5000

XLON

11502115000038009-E0ZGMTAIAlRN20180404

04-Apr-2018 09:43:21

247

3555.0000

XLON

11502115000038708-E0ZGMTAIAmyb20180404

04-Apr-2018 09:43:38

459

3554.0000

XLON

01502015000038660-E0ZGMTAIAnGu20180404

04-Apr-2018 09:47:50

17

3549.0000

XLON

11502115000040206-E0ZGMTAIAsm120180404

04-Apr-2018 09:47:50

79

3549.5000

XLON

01502015000040343-E0ZGMTAIAslk20180404

04-Apr-2018 09:47:50

200

3549.5000

XLON

01502015000040343-E0ZGMTAIAslh20180404

04-Apr-2018 09:48:06

77

3549.0000

XLON

11502115000040206-E0ZGMTAIAt0k20180404

04-Apr-2018 09:48:06

17

3549.0000

XLON

11502115000040206-E0ZGMTAIAt0B20180404

04-Apr-2018 09:48:07

53

3549.0000

XLON

11502115000040206-E0ZGMTAIAt2j20180404

04-Apr-2018 09:49:22

33

3548.0000

XLON

11502115000040624-E0ZGMTAIAuT620180404

04-Apr-2018 09:49:39

77

3547.5000

XLON

11502115000040686-E0ZGMTAIAujy20180404

04-Apr-2018 09:49:39

55

3547.5000

XLON

11502115000040686-E0ZGMTAIAuk420180404

04-Apr-2018 09:49:39

299

3547.5000

XLON

11502115000040686-E0ZGMTAIAuk020180404

04-Apr-2018 09:49:41

45

3547.0000

XLON

01502015000040771-E0ZGMTAIAuoX20180404

04-Apr-2018 09:49:42

452

3547.0000

XLON

01502015000040771-E0ZGMTAIAuoq20180404

04-Apr-2018 09:49:54

104

3546.5000

XLON

01502015000040807-E0ZGMTAIAuyr20180404

04-Apr-2018 09:49:55

61

3546.5000

XLON

01502015000040807-E0ZGMTAIAv1u20180404

04-Apr-2018 09:51:24

546

3542.0000

XLON

01502015000041279-E0ZGMTAIAxFV20180404

04-Apr-2018 09:52:35

212

3543.0000

XLON

01502015000041511-E0ZGMTAIAyDz20180404

04-Apr-2018 09:52:35

335

3543.0000

XLON

01502015000041511-E0ZGMTAIAyDx20180404

04-Apr-2018 09:53:08

29

3542.0000

XLON

11502115000041617-E0ZGMTAIAydh20180404

04-Apr-2018 09:53:08

405

3542.0000

XLON

11502115000041617-E0ZGMTAIAydj20180404

04-Apr-2018 09:53:48

97

3541.0000

XLON

11502115000041583-E0ZGMTAIAzcF20180404

04-Apr-2018 09:53:48

150

3541.0000

XLON

11502115000041583-E0ZGMTAIAzcc20180404

04-Apr-2018 09:53:48

299

3541.0000

XLON

11502115000041583-E0ZGMTAIAzcH20180404

04-Apr-2018 09:55:00

180

3547.5000

XLON

11502115000042012-E0ZGMTAIB12Z20180404

04-Apr-2018 09:56:01

180

3548.0000

XLON

01502015000042311-E0ZGMTAIB24D20180404

04-Apr-2018 09:56:06

19

3546.0000

XLON

11502115000042331-E0ZGMTAIB2E820180404

04-Apr-2018 09:56:21

227

3546.0000

XLON

11502115000042331-E0ZGMTAIB2LU20180404

04-Apr-2018 09:59:35

394

3545.5000

XLON

11502115000043019-E0ZGMTAIB46L20180404

04-Apr-2018 09:59:43

358

3544.5000

XLON

11502115000043006-E0ZGMTAIB4F220180404

04-Apr-2018 09:59:48

147

3543.5000

XLON

01502015000043139-E0ZGMTAIB4LH20180404

04-Apr-2018 09:59:55

215

3541.5000

XLON

01502015000043214-E0ZGMTAIB4Xd20180404

04-Apr-2018 10:01:32

180

3541.0000

XLON

01502015000043682-E0ZGMTAIB69A20180404

04-Apr-2018 10:01:35

174

3540.5000

XLON

11502115000043645-E0ZGMTAIB6IF20180404

04-Apr-2018 10:02:21

363

3540.0000

XLON

01502015000043938-E0ZGMTAIB7FD20180404

04-Apr-2018 10:03:16

100

3540.0000

XLON

01502015000044182-E0ZGMTAIB7mW20180404

04-Apr-2018 10:03:20

90

3540.0000

XLON

01502015000044182-E0ZGMTAIB7qP20180404

04-Apr-2018 10:03:20

72

3540.0000

XLON

01502015000044182-E0ZGMTAIB7qS20180404

04-Apr-2018 10:04:04

297

3538.5000

XLON

01502015000044327-E0ZGMTAIB8Nx20180404

04-Apr-2018 10:04:29

444

3537.5000

XLON

01502015000044418-E0ZGMTAIB8hg20180404

04-Apr-2018 10:04:29

57

3537.5000

XLON

01502015000044418-E0ZGMTAIB8hV20180404

04-Apr-2018 10:04:58

167

3534.5000

XLON

01502015000044548-E0ZGMTAIB9KX20180404

04-Apr-2018 10:04:58

291

3534.5000

XLON

11502115000044428-E0ZGMTAIB9KV20180404

04-Apr-2018 10:06:17

43

3532.5000

XLON

11502115000044881-E0ZGMTAIBBCW20180404

04-Apr-2018 10:06:17

137

3532.5000

XLON

11502115000044881-E0ZGMTAIBBCU20180404

04-Apr-2018 10:06:18

226

3532.0000

XLON

01502015000044980-E0ZGMTAIBBEy20180404

04-Apr-2018 10:08:28

205

3538.0000

XLON

11502115000045598-E0ZGMTAIBEDO20180404

04-Apr-2018 10:08:53

173

3542.0000

XLON

01502015000045766-E0ZGMTAIBEqz20180404

04-Apr-2018 10:09:35

173

3542.5000

XLON

01502015000045856-E0ZGMTAIBFRt20180404

04-Apr-2018 10:11:00

144

3539.0000

XLON

01502015000046151-E0ZGMTAIBHF220180404

04-Apr-2018 10:11:00

92

3539.0000

XLON

01502015000046151-E0ZGMTAIBHF420180404

04-Apr-2018 10:11:19

219

3539.0000

XLON

01502015000046183-E0ZGMTAIBHjs20180404

04-Apr-2018 10:11:19

83

3539.0000

XLON

01502015000046183-E0ZGMTAIBHju20180404

04-Apr-2018 10:11:19

31

3539.0000

XLON

01502015000046183-E0ZGMTAIBHjq20180404

04-Apr-2018 10:11:38

215

3540.0000

XLON

11502115000046192-E0ZGMTAIBHzH20180404

04-Apr-2018 10:11:39

170

3539.0000

XLON

01502015000046304-E0ZGMTAIBI1A20180404

04-Apr-2018 10:12:45

275

3538.0000

XLON

01502015000046529-E0ZGMTAIBIxg20180404

04-Apr-2018 10:12:45

275

3538.5000

XLON

11502115000046425-E0ZGMTAIBIxY20180404

04-Apr-2018 10:12:45

385

3537.0000

XLON

11502115000046426-E0ZGMTAIBJ0G20180404

04-Apr-2018 10:15:04

1

3538.0000

XLON

11502115000046863-E0ZGMTAIBLYI20180404

04-Apr-2018 10:15:04

647

3538.0000

XLON

11502115000046863-E0ZGMTAIBLYK20180404

04-Apr-2018 10:15:15

442

3537.5000

XLON

11502115000046865-E0ZGMTAIBLpP20180404

04-Apr-2018 10:18:51

243

3541.0000

XLON

11502115000047659-E0ZGMTAIBOsD20180404

04-Apr-2018 10:19:32

241

3540.5000

XLON

11502115000047769-E0ZGMTAIBPbg20180404

04-Apr-2018 10:20:07

124

3541.5000

XLON

01502015000048037-E0ZGMTAIBQZ720180404

04-Apr-2018 10:20:26

108

3544.0000

XLON

01502015000048117-E0ZGMTAIBQzW20180404

04-Apr-2018 10:20:26

130

3544.0000

XLON

01502015000048117-E0ZGMTAIBQzY20180404

04-Apr-2018 10:21:07

241

3543.5000

XLON

01502015000048291-E0ZGMTAIBRZ420180404

04-Apr-2018 10:21:46

75

3542.0000

XLON

11502115000048343-E0ZGMTAIBSGT20180404

04-Apr-2018 10:21:54

61

3542.0000

XLON

11502115000048343-E0ZGMTAIBSK220180404

04-Apr-2018 10:22:14

110

3543.5000

XLON

11502115000048470-E0ZGMTAIBSjF20180404

04-Apr-2018 10:22:14

161

3543.5000

XLON

11502115000048470-E0ZGMTAIBSjH20180404

04-Apr-2018 10:22:48

110

3545.0000

XLON

11502115000048553-E0ZGMTAIBTLJ20180404

04-Apr-2018 10:23:03

200

3547.5000

XLON

11502115000048645-E0ZGMTAIBTxg20180404

04-Apr-2018 10:23:03

40

3547.5000

XLON

11502115000048645-E0ZGMTAIBTxm20180404

04-Apr-2018 10:23:41

81

3544.5000

XLON

11502115000048803-E0ZGMTAIBV3M20180404

04-Apr-2018 10:23:53

208

3546.0000

XLON

11502115000048842-E0ZGMTAIBVK520180404

04-Apr-2018 10:23:55

29

3546.0000

XLON

11502115000048842-E0ZGMTAIBVMK20180404

04-Apr-2018 10:24:31

68

3547.5000

XLON

01502015000049014-E0ZGMTAIBW8P20180404

04-Apr-2018 10:24:31

175

3547.5000

XLON

01502015000049014-E0ZGMTAIBW8N20180404

04-Apr-2018 10:25:10

248

3546.5000

XLON

01502015000049136-E0ZGMTAIBX2U20180404

04-Apr-2018 10:25:48

218

3548.0000

XLON

01502015000049251-E0ZGMTAIBXs920180404

04-Apr-2018 10:25:48

24

3548.0000

XLON

01502015000049251-E0ZGMTAIBXsC20180404

04-Apr-2018 10:26:27

242

3546.5000

XLON

01502015000049357-E0ZGMTAIBYTK20180404

04-Apr-2018 10:27:04

242

3546.5000

XLON

01502015000049465-E0ZGMTAIBZ1520180404

04-Apr-2018 10:27:34

242

3546.0000

XLON

11502115000049391-E0ZGMTAIBZQO20180404

04-Apr-2018 10:27:47

339

3544.0000

XLON

01502015000049558-E0ZGMTAIBZbl20180404

04-Apr-2018 10:29:22

103

3546.0000

XLON

11502115000049813-E0ZGMTAIBbm720180404

04-Apr-2018 10:29:22

175

3546.0000

XLON

11502115000049813-E0ZGMTAIBbm920180404

04-Apr-2018 10:29:22

7

3546.0000

XLON

11502115000049813-E0ZGMTAIBbmB20180404

04-Apr-2018 10:29:38

97

3545.5000

XLON

01502015000049886-E0ZGMTAIBbut20180404

04-Apr-2018 10:29:38

194

3545.5000

XLON

01502015000049886-E0ZGMTAIBbv020180404

04-Apr-2018 10:30:14

190

3547.0000

XLON

11502115000049900-E0ZGMTAIBceL20180404

04-Apr-2018 10:30:14

100

3547.0000

XLON

11502115000049900-E0ZGMTAIBceO20180404

04-Apr-2018 10:30:14

85

3547.0000

XLON

11502115000049900-E0ZGMTAIBceR20180404

04-Apr-2018 10:31:03

55

3546.0000

XLON

01502015000050217-E0ZGMTAIBdF020180404

04-Apr-2018 10:31:10

30

3546.0000

XLON

01502015000050217-E0ZGMTAIBdJk20180404

04-Apr-2018 10:31:16

370

3546.0000

XLON

01502015000050217-E0ZGMTAIBdMF20180404

04-Apr-2018 10:31:16

27

3546.0000

XLON

01502015000050217-E0ZGMTAIBdMC20180404

04-Apr-2018 10:31:23

387

3546.5000

XLON

01502015000050269-E0ZGMTAIBdTv20180404

04-Apr-2018 10:32:35

370

3545.5000

XLON

01502015000050331-E0ZGMTAIBeHe20180404

04-Apr-2018 10:32:35

35

3545.5000

XLON

01502015000050331-E0ZGMTAIBeHg20180404

04-Apr-2018 10:32:51

213

3544.0000

XLON

01502015000050625-E0ZGMTAIBeiA20180404

04-Apr-2018 10:34:26

488

3542.5000

XLON

01502015000050929-E0ZGMTAIBg4R20180404

04-Apr-2018 10:34:34

103

3542.0000

XLON

01502015000050903-E0ZGMTAIBgFJ20180404

04-Apr-2018 10:34:34

77

3542.0000

XLON

01502015000050903-E0ZGMTAIBgFG20180404

04-Apr-2018 10:34:34

303

3542.0000

XLON

11502115000050849-E0ZGMTAIBgFL20180404

04-Apr-2018 10:34:34

128

3542.0000

XLON

11502115000050849-E0ZGMTAIBgFN20180404

04-Apr-2018 10:35:37

19

3541.0000

XLON

11502115000050948-E0ZGMTAIBhQ820180404

04-Apr-2018 10:35:37

182

3541.0000

XLON

11502115000050948-E0ZGMTAIBhQC20180404

04-Apr-2018 10:35:37

201

3541.0000

XLON

11502115000050948-E0ZGMTAIBhQ320180404

04-Apr-2018 10:37:07

222

3543.5000

XLON

11502115000051462-E0ZGMTAIBio120180404

04-Apr-2018 10:37:07

70

3543.5000

XLON

11502115000051462-E0ZGMTAIBio420180404

04-Apr-2018 10:37:07

116

3543.5000

XLON

11502115000051462-E0ZGMTAIBio620180404

04-Apr-2018 10:37:52

482

3542.0000

XLON

01502015000051680-E0ZGMTAIBjQz20180404

04-Apr-2018 10:39:45

194

3539.5000

XLON

01502015000051934-E0ZGMTAIBlVB20180404

04-Apr-2018 10:39:45

200

3539.5000

XLON

01502015000051934-E0ZGMTAIBlW020180404

04-Apr-2018 10:39:56

50

3538.0000

XLON

01502015000051988-E0ZGMTAIBlnC20180404

04-Apr-2018 10:39:56

23

3538.0000

XLON

01502015000051988-E0ZGMTAIBlmh20180404

04-Apr-2018 10:39:57

154

3538.0000

XLON

01502015000051988-E0ZGMTAIBlnL20180404

04-Apr-2018 10:41:11

355

3538.5000

XLON

01502015000052240-E0ZGMTAIBnFS20180404

04-Apr-2018 10:41:45

485

3537.5000

XLON

01502015000052233-E0ZGMTAIBnsk20180404

04-Apr-2018 10:43:51

326

3535.0000

XLON

01502015000052668-E0ZGMTAIBpan20180404

04-Apr-2018 10:43:51

46

3535.0000

XLON

01502015000052668-E0ZGMTAIBpar20180404

04-Apr-2018 10:44:54

263

3536.5000

XLON

11502115000052705-E0ZGMTAIBqKe20180404

04-Apr-2018 10:44:54

15

3536.5000

XLON

11502115000052705-E0ZGMTAIBqKg20180404

04-Apr-2018 10:46:37

197

3537.0000

XLON

01502015000053216-E0ZGMTAIBsDC20180404

04-Apr-2018 10:46:54

161

3536.5000

XLON

11502115000053153-E0ZGMTAIBsPt20180404

04-Apr-2018 10:46:54

19

3536.5000

XLON

11502115000053120-E0ZGMTAIBsPr20180404

04-Apr-2018 10:48:50

297

3535.5000

XLON

01502015000053555-E0ZGMTAIBtjp20180404

04-Apr-2018 10:49:20

25

3535.5000

XLON

01502015000053678-E0ZGMTAIBuCW20180404

04-Apr-2018 10:49:20

211

3535.5000

XLON

01502015000053678-E0ZGMTAIBuCa20180404

04-Apr-2018 10:50:05

49

3535.0000

XLON

01502015000053843-E0ZGMTAIBuhv20180404

04-Apr-2018 10:50:05

135

3535.0000

XLON

01502015000053843-E0ZGMTAIBui920180404

04-Apr-2018 10:50:05

53

3535.0000

XLON

01502015000053843-E0ZGMTAIBuhz20180404

04-Apr-2018 10:50:39

236

3535.0000

XLON

11502115000053946-E0ZGMTAIBv8520180404

04-Apr-2018 10:51:12

34

3536.0000

XLON

11502115000054098-E0ZGMTAIBveV20180404

04-Apr-2018 10:51:12

201

3536.0000

XLON

11502115000054098-E0ZGMTAIBveX20180404

04-Apr-2018 10:51:49

92

3535.5000

XLON

11502115000054186-E0ZGMTAIBw6Y20180404

04-Apr-2018 10:51:49

240

3535.5000

XLON

11502115000054186-E0ZGMTAIBw6a20180404

04-Apr-2018 10:52:17

214

3536.0000

XLON

01502015000054258-E0ZGMTAIBwUJ20180404

04-Apr-2018 10:52:23

308

3535.0000

XLON

01502015000054239-E0ZGMTAIBwiU20180404

04-Apr-2018 10:53:32

395

3534.5000

XLON

11502115000054512-E0ZGMTAIBxZz20180404

04-Apr-2018 10:53:33

426

3534.0000

XLON

01502015000054560-E0ZGMTAIBxac20180404

04-Apr-2018 10:53:35

395

3533.5000

XLON

11502115000054513-E0ZGMTAIBxew20180404

04-Apr-2018 10:55:31

266

3530.5000

XLON

01502015000054954-E0ZGMTAIBzDq20180404

04-Apr-2018 10:55:31

33

3530.5000

XLON

01502015000054954-E0ZGMTAIBzDu20180404

04-Apr-2018 10:56:37

169

3531.0000

XLON

11502115000055135-E0ZGMTAIC0Da20180404

04-Apr-2018 10:57:05

271

3530.5000

XLON

01502015000055186-E0ZGMTAIC0VB20180404

04-Apr-2018 10:57:05

212

3530.5000

XLON

01502015000055186-E0ZGMTAIC0VF20180404

04-Apr-2018 10:58:49

183

3530.5000

XLON

01502015000055723-E0ZGMTAIC2Ir20180404

04-Apr-2018 10:58:49

90

3530.5000

XLON

01502015000055723-E0ZGMTAIC2In20180404

04-Apr-2018 10:58:49

134

3530.5000

XLON

01502015000055723-E0ZGMTAIC2Il20180404

04-Apr-2018 11:00:15

421

3530.0000

XLON

01502015000056054-E0ZGMTAIC3N820180404

04-Apr-2018 11:02:16

231

3531.0000

XLON

01502015000056382-E0ZGMTAIC51120180404

04-Apr-2018 11:02:55

175

3530.5000

XLON

01502015000056458-E0ZGMTAIC5O920180404

04-Apr-2018 11:02:55

108

3530.5000

XLON

01502015000056458-E0ZGMTAIC5OB20180404

04-Apr-2018 11:03:09

330

3529.5000

XLON

11502115000056427-E0ZGMTAIC5Ui20180404

04-Apr-2018 11:03:09

162

3529.0000

XLON

01502015000056459-E0ZGMTAIC5V420180404

04-Apr-2018 11:03:09

28

3529.0000

XLON

01502015000056459-E0ZGMTAIC5VB20180404

04-Apr-2018 11:03:09

46

3529.0000

XLON

01502015000056459-E0ZGMTAIC5V120180404

04-Apr-2018 11:04:44

449

3526.0000

XLON

01502015000056720-E0ZGMTAIC6cI20180404

04-Apr-2018 11:05:38

389

3526.5000

XLON

11502115000056831-E0ZGMTAIC7HB20180404

04-Apr-2018 11:05:38

105

3526.5000

XLON

11502115000056831-E0ZGMTAIC7H920180404

04-Apr-2018 11:05:58

449

3525.5000

XLON

11502115000056685-E0ZGMTAIC7Sd20180404

04-Apr-2018 11:06:38

416

3524.5000

XLON

11502115000057005-E0ZGMTAIC88H20180404

04-Apr-2018 11:08:54

416

3526.0000

XLON

01502015000057542-E0ZGMTAIC9TZ20180404

04-Apr-2018 11:09:21

453

3525.0000

XLON

11502115000057472-E0ZGMTAIC9ti20180404

04-Apr-2018 11:09:22

137

3524.5000

XLON

11502115000057570-E0ZGMTAIC9wk20180404

04-Apr-2018 11:09:22

316

3524.5000

XLON

11502115000057570-E0ZGMTAIC9wi20180404

04-Apr-2018 11:10:22

219

3527.5000

XLON

11502115000057824-E0ZGMTAICAnl20180404

04-Apr-2018 11:10:22

120

3527.5000

XLON

11502115000057824-E0ZGMTAICAnn20180404

04-Apr-2018 11:11:37

180

3526.5000

XLON

11502115000057932-E0ZGMTAICCMs20180404

04-Apr-2018 11:12:51

443

3523.0000

XLON

11502115000058319-E0ZGMTAICDmt20180404

04-Apr-2018 11:13:09

576

3521.5000

XLON

01502015000058381-E0ZGMTAICEAi20180404

04-Apr-2018 11:14:52

165

3520.0000

XLON

01502015000058819-E0ZGMTAICGd720180404

04-Apr-2018 11:14:56

310

3519.0000

XLON

01502015000058677-E0ZGMTAICGjs20180404

04-Apr-2018 11:16:24

180

3516.5000

XLON

01502015000059309-E0ZGMTAICJLo20180404

04-Apr-2018 11:17:12

222

3516.5000

XLON

01502015000059545-E0ZGMTAICKEc20180404

04-Apr-2018 11:17:57

181

3514.5000

XLON

11502115000059659-E0ZGMTAICL8Y20180404

04-Apr-2018 11:19:03

180

3513.0000

XLON

01502015000059832-E0ZGMTAICMfm20180404

04-Apr-2018 11:19:39

289

3511.5000

XLON

01502015000060083-E0ZGMTAICNIc20180404

04-Apr-2018 11:19:42

316

3510.5000

XLON

11502115000060048-E0ZGMTAICNMB20180404

04-Apr-2018 11:21:34

214

3513.0000

XLON

11502115000060653-E0ZGMTAICRN320180404

04-Apr-2018 11:23:34

18

3512.0000

XLON

11502115000061049-E0ZGMTAICTuD20180404

04-Apr-2018 11:23:34

518

3512.0000

XLON

11502115000061000-E0ZGMTAICTu920180404

04-Apr-2018 11:23:34

83

3512.0000

XLON

11502115000061049-E0ZGMTAICTuG20180404

04-Apr-2018 11:23:34

607

3512.0000

XLON

01502015000061040-E0ZGMTAICTuB20180404

04-Apr-2018 11:23:34

83

3512.0000

XLON

11502115000061000-E0ZGMTAICTu320180404

04-Apr-2018 11:23:34

6

3512.0000

XLON

11502115000061000-E0ZGMTAICTu520180404

04-Apr-2018 11:24:47

305

3512.0000

XLON

01502015000061193-E0ZGMTAICV2T20180404

04-Apr-2018 11:25:27

553

3511.5000

XLON

11502115000061302-E0ZGMTAICVfm20180404

04-Apr-2018 11:26:53

353

3510.0000

XLON

11502115000061870-E0ZGMTAICXV120180404

04-Apr-2018 11:26:53

21

3510.0000

XLON

11502115000061870-E0ZGMTAICXUy20180404

04-Apr-2018 11:28:52

43

3514.0000

XLON

11502115000062185-E0ZGMTAICZbN20180404

04-Apr-2018 11:29:10

121

3514.0000

XLON

11502115000062185-E0ZGMTAICZoa20180404

04-Apr-2018 11:29:11

9

3513.5000

XLON

01502015000062197-E0ZGMTAICZpd20180404

04-Apr-2018 11:29:11

7

3514.0000

XLON

11502115000062185-E0ZGMTAICZoc20180404

04-Apr-2018 11:29:11

362

3513.0000

XLON

11502115000062225-E0ZGMTAICZqD20180404

04-Apr-2018 11:29:58

344

3512.0000

XLON

01502015000062369-E0ZGMTAICaqH20180404

04-Apr-2018 11:31:30

481

3510.0000

XLON

11502115000062701-E0ZGMTAICcBF20180404

04-Apr-2018 11:31:31

51

3509.0000

XLON

01502015000062639-E0ZGMTAICcDG20180404

04-Apr-2018 11:34:21

45

3509.0000

XLON

11502115000063031-E0ZGMTAICem220180404

04-Apr-2018 11:34:21

434

3509.0000

XLON

11502115000063031-E0ZGMTAICem420180404

04-Apr-2018 11:34:21

197

3510.0000

XLON

01502015000063212-E0ZGMTAICeeP20180404

04-Apr-2018 11:34:21

260

3510.0000

XLON

11502115000063203-E0ZGMTAICeeN20180404

04-Apr-2018 11:35:48

118

3511.5000

XLON

11502115000063809-E0ZGMTAIChRT20180404

04-Apr-2018 11:35:48

240

3511.5000

XLON

11502115000063809-E0ZGMTAIChRR20180404

04-Apr-2018 11:35:54

25

3510.5000

XLON

11502115000063683-E0ZGMTAIChYo20180404

04-Apr-2018 11:35:55

365

3510.5000

XLON

11502115000063683-E0ZGMTAIChco20180404

04-Apr-2018 11:37:23

214

3512.0000

XLON

01502015000064110-E0ZGMTAICj5P20180404

04-Apr-2018 11:37:24

181

3511.0000

XLON

11502115000064042-E0ZGMTAICj6n20180404

04-Apr-2018 11:37:52

164

3511.0000

XLON

01502015000064275-E0ZGMTAICjr820180404

04-Apr-2018 11:37:52

213

3512.0000

XLON

11502115000064303-E0ZGMTAICjor20180404

04-Apr-2018 11:39:54

168

3508.0000

XLON

11502115000064610-E0ZGMTAIClk720180404

04-Apr-2018 11:39:54

158

3508.0000

XLON

11502115000064610-E0ZGMTAIClkB20180404

04-Apr-2018 11:39:54

168

3508.0000

XLON

11502115000064610-E0ZGMTAIClkD20180404

04-Apr-2018 11:42:35

32

3507.0000

XLON

01502015000064963-E0ZGMTAICo1e20180404

04-Apr-2018 11:42:52

35

3507.0000

XLON

01502015000064963-E0ZGMTAICoYZ20180404

04-Apr-2018 11:43:28

284

3507.5000

XLON

11502115000065290-E0ZGMTAICpDT20180404

04-Apr-2018 11:43:28

413

3507.5000

XLON

11502115000065290-E0ZGMTAICpDi20180404

04-Apr-2018 11:44:18

43

3507.0000

XLON

01502015000064963-E0ZGMTAICpqz20180404

04-Apr-2018 11:44:19

2

3507.0000

XLON

01502015000064963-E0ZGMTAICpuE20180404

04-Apr-2018 11:44:32

30

3507.0000

XLON

01502015000064963-E0ZGMTAICq3r20180404

04-Apr-2018 11:44:46

176

3508.0000

XLON

11502115000065600-E0ZGMTAICqD820180404

04-Apr-2018 11:44:46

283

3508.0000

XLON

11502115000065600-E0ZGMTAICqD320180404

04-Apr-2018 11:45:23

306

3511.5000

XLON

11502115000065740-E0ZGMTAICqtt20180404

04-Apr-2018 11:46:08

180

3510.5000

XLON

01502015000065780-E0ZGMTAICrOh20180404

04-Apr-2018 11:47:12

180

3511.0000

XLON

11502115000065929-E0ZGMTAICsM620180404

04-Apr-2018 11:49:38

224

3508.5000

XLON

01502015000066541-E0ZGMTAICvih20180404

04-Apr-2018 11:50:51

75

3512.0000

XLON

01502015000066827-E0ZGMTAICwvg20180404

04-Apr-2018 11:50:51

292

3512.0000

XLON

01502015000066827-E0ZGMTAICwvi20180404

04-Apr-2018 11:51:21

88

3512.0000

XLON

11502115000066955-E0ZGMTAICxXW20180404

04-Apr-2018 11:51:21

238

3512.0000

XLON

11502115000066955-E0ZGMTAICxXU20180404

04-Apr-2018 11:51:21

66

3512.0000

XLON

11502115000066922-E0ZGMTAICxXK20180404

04-Apr-2018 11:51:21

325

3512.0000

XLON

11502115000066922-E0ZGMTAICxXH20180404

04-Apr-2018 11:51:22

409

3511.5000

XLON

01502015000066906-E0ZGMTAICxa320180404

04-Apr-2018 11:52:56

431

3513.0000

XLON

11502115000067262-E0ZGMTAICyxU20180404

04-Apr-2018 11:54:11

180

3512.0000

XLON

11502115000067428-E0ZGMTAID0DO20180404

04-Apr-2018 11:56:20

220

3511.5000

XLON

11502115000067980-E0ZGMTAID21Y20180404

04-Apr-2018 11:56:23

206

3512.0000

XLON

01502015000068026-E0ZGMTAID23b20180404

04-Apr-2018 11:56:23

79

3512.0000

XLON

01502015000068026-E0ZGMTAID23d20180404

04-Apr-2018 11:57:21

564

3513.0000

XLON

01502015000068244-E0ZGMTAID2te20180404

04-Apr-2018 11:59:01

179

3515.5000

XLON

11502115000068577-E0ZGMTAID4gU20180404

04-Apr-2018 12:02:22

75

3521.5000

XLON

01502015000070194-E0ZGMTAID8l720180404

04-Apr-2018 12:02:22

175

3521.5000

XLON

01502015000070194-E0ZGMTAID8l520180404

04-Apr-2018 12:02:23

546

3521.0000

XLON

11502115000070198-E0ZGMTAID8qD20180404

04-Apr-2018 12:02:53

214

3518.5000

XLON

01502015000070501-E0ZGMTAIDA0C20180404

04-Apr-2018 12:03:32

19

3519.0000

XLON

11502115000070661-E0ZGMTAIDAhL20180404

04-Apr-2018 12:03:32

175

3519.0000

XLON

11502115000070661-E0ZGMTAIDAhH20180404

04-Apr-2018 12:03:32

100

3519.0000

XLON

11502115000070661-E0ZGMTAIDAhJ20180404

04-Apr-2018 12:04:22

164

3519.0000

XLON

11502115000070817-E0ZGMTAIDBEz20180404

04-Apr-2018 12:04:25

42

3519.0000

XLON

11502115000070817-E0ZGMTAIDBFi20180404

04-Apr-2018 12:05:08

244

3520.0000

XLON

01502015000071077-E0ZGMTAIDC1K20180404

04-Apr-2018 12:05:08

290

3519.0000

XLON

11502115000070999-E0ZGMTAIDC1v20180404

04-Apr-2018 12:05:08

39

3520.0000

XLON

01502015000071077-E0ZGMTAIDC1G20180404

04-Apr-2018 12:05:08

318

3520.0000

XLON

11502115000071036-E0ZGMTAIDC1E20180404

04-Apr-2018 12:07:12

337

3519.5000

XLON

11502115000071370-E0ZGMTAIDEPE20180404

04-Apr-2018 12:07:12

193

3519.5000

XLON

11502115000071370-E0ZGMTAIDEPL20180404

04-Apr-2018 12:08:00

289

3519.0000

XLON

11502115000071371-E0ZGMTAIDEz920180404

04-Apr-2018 12:09:30

212

3521.5000

XLON

11502115000071957-E0ZGMTAIDGMI20180404

04-Apr-2018 12:10:21

225

3525.5000

XLON

11502115000072108-E0ZGMTAIDHMu20180404

04-Apr-2018 12:11:42

223

3525.0000

XLON

01502015000072557-E0ZGMTAIDJ6I20180404

04-Apr-2018 12:12:26

221

3526.0000

XLON

01502015000072677-E0ZGMTAIDJua20180404

04-Apr-2018 12:13:18

23

3525.0000

XLON

01502015000072828-E0ZGMTAIDKzD20180404

04-Apr-2018 12:13:18

45

3525.0000

XLON

01502015000072828-E0ZGMTAIDKz920180404

04-Apr-2018 12:13:18

175

3525.0000

XLON

01502015000072828-E0ZGMTAIDKzB20180404

04-Apr-2018 12:14:06

170

3526.5000

XLON

11502115000072862-E0ZGMTAIDLng20180404

04-Apr-2018 12:14:06

105

3526.5000

XLON

01502015000072906-E0ZGMTAIDLkl20180404

04-Apr-2018 12:14:06

117

3526.5000

XLON

01502015000072906-E0ZGMTAIDLki20180404

04-Apr-2018 12:15:06

100

3525.5000

XLON

01502015000073115-E0ZGMTAIDMoS20180404

04-Apr-2018 12:15:06

236

3525.5000

XLON

01502015000073115-E0ZGMTAIDMoW20180404

04-Apr-2018 12:15:06

30

3525.5000

XLON

11502115000073091-E0ZGMTAIDMoe20180404

04-Apr-2018 12:15:06

264

3525.5000

XLON

11502115000073089-E0ZGMTAIDMoc20180404

04-Apr-2018 12:15:44

202

3524.5000

XLON

01502015000073143-E0ZGMTAIDNIg20180404

04-Apr-2018 12:16:26

225

3523.0000

XLON

01502015000073478-E0ZGMTAIDOXl20180404

04-Apr-2018 12:16:26

74

3523.0000

XLON

01502015000073478-E0ZGMTAIDOXj20180404

04-Apr-2018 12:17:06

11

3522.0000

XLON

01502015000073535-E0ZGMTAIDP8m20180404

04-Apr-2018 12:17:17

293

3522.0000

XLON

01502015000073535-E0ZGMTAIDPLc20180404

04-Apr-2018 12:17:17

15

3522.0000

XLON

01502015000073535-E0ZGMTAIDPLa20180404

04-Apr-2018 12:19:02

112

3524.0000

XLON

11502115000073775-E0ZGMTAIDQYb20180404

04-Apr-2018 12:19:02

448

3524.0000

XLON

01502015000073803-E0ZGMTAIDQYT20180404

04-Apr-2018 12:19:02

73

3524.0000

XLON

01502015000073854-E0ZGMTAIDQYd20180404

04-Apr-2018 12:19:51

196

3522.0000

XLON

01502015000073920-E0ZGMTAIDRpS20180404

04-Apr-2018 12:19:51

177

3522.0000

XLON

01502015000073920-E0ZGMTAIDRpH20180404

04-Apr-2018 12:21:17

37

3523.0000

XLON

11502115000074158-E0ZGMTAIDT8X20180404

04-Apr-2018 12:21:17

19

3523.0000

XLON

11502115000074158-E0ZGMTAIDT8b20180404

04-Apr-2018 12:21:17

25

3523.0000

XLON

11502115000074158-E0ZGMTAIDT8V20180404

04-Apr-2018 12:21:17

13

3523.0000

XLON

11502115000074158-E0ZGMTAIDT8h20180404

04-Apr-2018 12:21:17

264

3523.0000

XLON

11502115000074158-E0ZGMTAIDT8e20180404

04-Apr-2018 12:22:15

180

3522.5000

XLON

01502015000074534-E0ZGMTAIDU8920180404

04-Apr-2018 12:23:01

25

3522.0000

XLON

11502115000074520-E0ZGMTAIDUju20180404

04-Apr-2018 12:23:01

45

3522.0000

XLON

11502115000074520-E0ZGMTAIDUjb20180404

04-Apr-2018 12:24:25

164

3523.0000

XLON

01502015000074878-E0ZGMTAIDVoS20180404

04-Apr-2018 12:24:25

126

3523.0000

XLON

01502015000074878-E0ZGMTAIDVoU20180404

04-Apr-2018 12:25:39

1

3526.0000

XLON

11502115000074962-E0ZGMTAIDWwM20180404

04-Apr-2018 12:25:39

224

3526.0000

XLON

11502115000074962-E0ZGMTAIDWwI20180404

04-Apr-2018 12:26:14

320

3526.5000

XLON

01502015000075177-E0ZGMTAIDXTq20180404

04-Apr-2018 12:26:14

35

3526.5000

XLON

11502115000075045-E0ZGMTAIDXTo20180404

04-Apr-2018 12:26:14

264

3526.5000

XLON

01502015000075149-E0ZGMTAIDXTe20180404

04-Apr-2018 12:26:14

6

3526.5000

XLON

11502115000075042-E0ZGMTAIDXTm20180404

04-Apr-2018 12:26:14

59

3526.5000

XLON

01502015000075153-E0ZGMTAIDXTk20180404

04-Apr-2018 12:28:02

37

3527.0000

XLON

01502015000075413-E0ZGMTAIDZQS20180404

04-Apr-2018 12:28:02

18

3527.0000

XLON

01502015000075413-E0ZGMTAIDZQU20180404

04-Apr-2018 12:28:05

198

3528.0000

XLON

11502115000075302-E0ZGMTAIDZV020180404

04-Apr-2018 12:28:23

188

3528.0000

XLON

11502115000075317-E0ZGMTAIDZkp20180404

04-Apr-2018 12:29:32

219

3530.0000

XLON

11502115000075535-E0ZGMTAIDav420180404

04-Apr-2018 12:29:32

11

3530.0000

XLON

11502115000075535-E0ZGMTAIDav220180404

04-Apr-2018 12:29:32

134

3530.0000

XLON

11502115000075535-E0ZGMTAIDav620180404

04-Apr-2018 12:30:33

377

3531.0000

XLON

11502115000075676-E0ZGMTAIDbiT20180404

04-Apr-2018 12:30:46

48

3531.0000

XLON

11502115000075698-E0ZGMTAIDbnm20180404

04-Apr-2018 12:30:46

185

3531.0000

XLON

11502115000075698-E0ZGMTAIDbnk20180404

04-Apr-2018 12:30:46

74

3531.0000

XLON

11502115000075698-E0ZGMTAIDbnf20180404

04-Apr-2018 12:31:21

151

3530.5000

XLON

01502015000075927-E0ZGMTAIDcAE20180404

04-Apr-2018 12:31:21

174

3530.5000

XLON

01502015000075927-E0ZGMTAIDcAC20180404

04-Apr-2018 12:31:21

18

3530.5000

XLON

01502015000075927-E0ZGMTAIDcA620180404

04-Apr-2018 12:31:21

215

3531.0000

XLON

01502015000075946-E0ZGMTAIDc9T20180404

04-Apr-2018 12:31:21

100

3531.0000

XLON

01502015000075946-E0ZGMTAIDc9R20180404

04-Apr-2018 12:33:31

85

3529.0000

XLON

11502115000076190-E0ZGMTAIDdFS20180404

04-Apr-2018 12:33:31

164

3529.0000

XLON

11502115000076190-E0ZGMTAIDdFQ20180404

04-Apr-2018 12:33:34

287

3528.5000

XLON

11502115000076133-E0ZGMTAIDdGT20180404

04-Apr-2018 12:33:59

217

3527.5000

XLON

11502115000075964-E0ZGMTAIDdiB20180404

04-Apr-2018 12:34:53

275

3527.0000

XLON

11502115000076450-E0ZGMTAIDeFy20180404

04-Apr-2018 12:34:53

24

3527.0000

XLON

01502015000076546-E0ZGMTAIDeFw20180404

04-Apr-2018 12:34:53

252

3527.0000

XLON

01502015000076546-E0ZGMTAIDeFr20180404

04-Apr-2018 12:37:41

194

3530.0000

XLON

01502015000077093-E0ZGMTAIDg0t20180404

04-Apr-2018 12:38:01

71

3531.0000

XLON

01502015000077152-E0ZGMTAIDgJd20180404

04-Apr-2018 12:38:01

337

3531.0000

XLON

01502015000077152-E0ZGMTAIDgJU20180404

04-Apr-2018 12:38:01

155

3531.0000

XLON

01502015000077152-E0ZGMTAIDgJb20180404

04-Apr-2018 12:38:14

614

3530.0000

XLON

11502115000077028-E0ZGMTAIDgcT20180404

04-Apr-2018 12:41:07

143

3529.0000

XLON

01502015000077455-E0ZGMTAIDifb20180404

04-Apr-2018 12:41:07

37

3529.0000

XLON

01502015000077455-E0ZGMTAIDifZ20180404

04-Apr-2018 12:41:17

222

3528.0000

XLON

01502015000077827-E0ZGMTAIDimM20180404

04-Apr-2018 12:42:20

278

3527.0000

XLON

11502115000077723-E0ZGMTAIDjlQ20180404

04-Apr-2018 12:43:47

31

3525.0000

XLON

01502015000078173-E0ZGMTAIDkfv20180404

04-Apr-2018 12:43:47

73

3525.0000

XLON

01502015000078173-E0ZGMTAIDkfr20180404

04-Apr-2018 12:44:22

109

3525.0000

XLON

01502015000078173-E0ZGMTAIDkyt20180404

04-Apr-2018 12:44:28

197

3524.5000

XLON

11502115000078064-E0ZGMTAIDl5V20180404

04-Apr-2018 12:46:44

276

3526.0000

XLON

01502015000078838-E0ZGMTAIDmW820180404

04-Apr-2018 12:46:44

167

3526.0000

XLON

01502015000078869-E0ZGMTAIDmWC20180404

04-Apr-2018 12:46:44

191

3526.0000

XLON

11502115000078741-E0ZGMTAIDmWA20180404

04-Apr-2018 12:47:08

219

3526.5000

XLON

01502015000078990-E0ZGMTAIDmyV20180404

04-Apr-2018 12:47:50

46

3531.0000

XLON

01502015000079233-E0ZGMTAIDnnl20180404

04-Apr-2018 12:47:50

173

3531.0000

XLON

01502015000079233-E0ZGMTAIDnng20180404

04-Apr-2018 12:48:21

45

3530.5000

XLON

01502015000079320-E0ZGMTAIDoVm20180404

04-Apr-2018 12:48:21

175

3530.5000

XLON

01502015000079320-E0ZGMTAIDoVk20180404

04-Apr-2018 12:48:58

92

3530.0000

XLON

01502015000079428-E0ZGMTAIDp7c20180404

04-Apr-2018 12:49:33

168

3530.0000

XLON

01502015000079473-E0ZGMTAIDpSn20180404

04-Apr-2018 12:49:33

51

3530.0000

XLON

01502015000079473-E0ZGMTAIDpSl20180404

04-Apr-2018 12:49:50

207

3529.0000

XLON

01502015000079556-E0ZGMTAIDpid20180404

04-Apr-2018 12:49:50

12

3529.0000

XLON

01502015000079556-E0ZGMTAIDpif20180404

04-Apr-2018 12:50:44

18

3528.5000

XLON

01502015000079682-E0ZGMTAIDqX720180404

04-Apr-2018 12:50:44

153

3528.5000

XLON

01502015000079682-E0ZGMTAIDqXD20180404

04-Apr-2018 12:50:44

73

3528.5000

XLON

01502015000079682-E0ZGMTAIDqX920180404

04-Apr-2018 12:51:07

9

3527.5000

XLON

11502115000079737-E0ZGMTAIDquj20180404

04-Apr-2018 12:51:07

232

3527.5000

XLON

11502115000079737-E0ZGMTAIDquh20180404

04-Apr-2018 12:51:12

17

3527.0000

XLON

01502015000079789-E0ZGMTAIDqxV20180404

04-Apr-2018 12:51:36

32

3527.0000

XLON

01502015000079789-E0ZGMTAIDr6P20180404

04-Apr-2018 12:51:38

36

3527.0000

XLON

01502015000079789-E0ZGMTAIDr7D20180404

04-Apr-2018 12:51:38

85

3527.0000

XLON

01502015000079789-E0ZGMTAIDr7A20180404

04-Apr-2018 12:51:44

15

3527.0000

XLON

01502015000079789-E0ZGMTAIDr8x20180404

04-Apr-2018 12:51:52

56

3527.0000

XLON

01502015000079789-E0ZGMTAIDrAp20180404

04-Apr-2018 12:52:00

15

3526.0000

XLON

11502115000079738-E0ZGMTAIDrJs20180404

04-Apr-2018 12:52:29

27

3526.5000

XLON

01502015000080047-E0ZGMTAIDrp320180404

04-Apr-2018 12:52:29

82

3526.5000

XLON

01502015000080047-E0ZGMTAIDrp520180404

04-Apr-2018 12:52:29

108

3526.5000

XLON

01502015000080047-E0ZGMTAIDrp120180404

04-Apr-2018 12:52:34

270

3526.0000

XLON

11502115000079738-E0ZGMTAIDrsv20180404

04-Apr-2018 12:53:53

60

3526.0000

XLON

11502115000080252-E0ZGMTAIDt4S20180404

04-Apr-2018 12:53:53

121

3526.0000

XLON

11502115000080252-E0ZGMTAIDt4Q20180404

04-Apr-2018 12:53:53

79

3526.0000

XLON

11502115000080252-E0ZGMTAIDt4M20180404

04-Apr-2018 12:53:53

93

3526.0000

XLON

11502115000080252-E0ZGMTAIDt4O20180404

04-Apr-2018 12:54:01

54

3525.5000

XLON

11502115000080228-E0ZGMTAIDt7q20180404

04-Apr-2018 12:54:04

272

3525.5000

XLON

11502115000080228-E0ZGMTAIDt8S20180404

04-Apr-2018 12:55:55

100

3524.5000

XLON

01502015000080746-E0ZGMTAIDumH20180404

04-Apr-2018 12:56:05

301

3524.5000

XLON

01502015000080753-E0ZGMTAIDutG20180404

04-Apr-2018 12:56:05

82

3524.5000

XLON

01502015000080795-E0ZGMTAIDutN20180404

04-Apr-2018 12:56:05

219

3524.5000

XLON

01502015000080795-E0ZGMTAIDutQ20180404

04-Apr-2018 12:56:05

25

3524.5000

XLON

01502015000080753-E0ZGMTAIDutJ20180404

04-Apr-2018 12:56:06

52

3524.5000

XLON

01502015000080755-E0ZGMTAIDutL20180404

04-Apr-2018 12:56:09

49

3523.5000

XLON

11502115000080713-E0ZGMTAIDuxO20180404

04-Apr-2018 12:56:09

153

3523.5000

XLON

11502115000080713-E0ZGMTAIDuxM20180404

04-Apr-2018 12:57:38

462

3526.0000

XLON

01502015000081087-E0ZGMTAIDvqP20180404

04-Apr-2018 12:58:03

189

3524.0000

XLON

11502115000081086-E0ZGMTAIDwE020180404

04-Apr-2018 12:58:03

236

3524.0000

XLON

11502115000081086-E0ZGMTAIDwDv20180404

04-Apr-2018 12:59:18

340

3523.5000

XLON

01502015000081335-E0ZGMTAIDxFV20180404

04-Apr-2018 13:00:34

393

3523.5000

XLON

11502115000081729-E0ZGMTAIDyH120180404

04-Apr-2018 13:01:15

181

3524.0000

XLON

11502115000081884-E0ZGMTAIDyuP20180404

04-Apr-2018 13:02:15

43

3526.0000

XLON

01502015000082179-E0ZGMTAIE01N20180404

04-Apr-2018 13:02:15

134

3526.0000

XLON

01502015000082179-E0ZGMTAIE01D20180404

04-Apr-2018 13:03:09

200

3529.5000

XLON

11502115000082456-E0ZGMTAIE1FX20180404

04-Apr-2018 13:03:09

84

3529.5000

XLON

11502115000082456-E0ZGMTAIE1Fa20180404

04-Apr-2018 13:03:21

183

3529.0000

XLON

11502115000082483-E0ZGMTAIE1MA20180404

04-Apr-2018 13:04:37

23

3531.5000

XLON

11502115000082799-E0ZGMTAIE2V920180404

04-Apr-2018 13:04:37

175

3531.5000

XLON

11502115000082799-E0ZGMTAIE2VB20180404

04-Apr-2018 13:04:37

19

3531.5000

XLON

11502115000082799-E0ZGMTAIE2VD20180404

04-Apr-2018 13:05:10

218

3530.0000

XLON

01502015000082900-E0ZGMTAIE37020180404

04-Apr-2018 13:05:43

85

3530.0000

XLON

01502015000082981-E0ZGMTAIE3Yx20180404

04-Apr-2018 13:05:51

50

3530.0000

XLON

01502015000082981-E0ZGMTAIE3j720180404

04-Apr-2018 13:05:51

84

3530.0000

XLON

01502015000082981-E0ZGMTAIE3j220180404

04-Apr-2018 13:05:56

100

3529.5000

XLON

01502015000082999-E0ZGMTAIE3pS20180404

04-Apr-2018 13:05:56

141

3529.5000

XLON

01502015000082999-E0ZGMTAIE3pd20180404

04-Apr-2018 13:06:18

84

3528.5000

XLON

11502115000083121-E0ZGMTAIE4B920180404

04-Apr-2018 13:06:43

80

3530.0000

XLON

11502115000083223-E0ZGMTAIE4hv20180404

04-Apr-2018 13:07:36

1

3528.5000

XLON

01502015000083327-E0ZGMTAIE5QE20180404

04-Apr-2018 13:07:59

180

3530.0000

XLON

01502015000083502-E0ZGMTAIE5mQ20180404

04-Apr-2018 13:07:59

304

3530.0000

XLON

11502115000083549-E0ZGMTAIE5mG20180404

04-Apr-2018 13:08:37

139

3530.5000

XLON

11502115000083665-E0ZGMTAIE6Jb20180404

04-Apr-2018 13:08:37

259

3530.5000

XLON

01502015000083633-E0ZGMTAIE6Jf20180404

04-Apr-2018 13:08:37

117

3530.5000

XLON

01502015000083650-E0ZGMTAIE6Jp20180404

04-Apr-2018 13:08:37

6

3530.5000

XLON

01502015000083634-E0ZGMTAIE6Jh20180404

04-Apr-2018 13:08:37

91

3530.5000

XLON

11502115000083699-E0ZGMTAIE6Jn20180404

04-Apr-2018 13:08:37

283

3530.5000

XLON

11502115000083677-E0ZGMTAIE6Jd20180404

04-Apr-2018 13:08:37

7

3530.5000

XLON

11502115000083692-E0ZGMTAIE6Jj20180404

04-Apr-2018 13:08:37

144

3530.5000

XLON

11502115000083665-E0ZGMTAIE6JZ20180404

04-Apr-2018 13:10:20

12

3532.5000

XLON

11502115000084025-E0ZGMTAIE8HX20180404

04-Apr-2018 13:10:20

93

3532.5000

XLON

11502115000084025-E0ZGMTAIE8HJ20180404

04-Apr-2018 13:10:20

75

3532.5000

XLON

11502115000084025-E0ZGMTAIE8HL20180404

04-Apr-2018 13:10:22

84

3532.0000

XLON

01502015000084007-E0ZGMTAIE8Jr20180404

04-Apr-2018 13:10:22

113

3532.0000

XLON

01502015000084007-E0ZGMTAIE8Jp20180404

04-Apr-2018 13:11:21

294

3530.5000

XLON

11502115000084302-E0ZGMTAIE9v220180404

04-Apr-2018 13:11:34

5

3530.0000

XLON

01502015000084263-E0ZGMTAIEANN20180404

04-Apr-2018 13:11:34

289

3530.0000

XLON

01502015000084263-E0ZGMTAIEANP20180404

04-Apr-2018 13:11:35

441

3529.5000

XLON

11502115000084269-E0ZGMTAIEAQK20180404

04-Apr-2018 13:13:31

38

3529.0000

XLON

11502115000084644-E0ZGMTAIEBg720180404

04-Apr-2018 13:13:31

127

3529.0000

XLON

11502115000084644-E0ZGMTAIEBg520180404

04-Apr-2018 13:13:46

284

3529.0000

XLON

11502115000084644-E0ZGMTAIEBm220180404

04-Apr-2018 13:13:58

1

3528.5000

XLON

01502015000084555-E0ZGMTAIEBuV20180404

04-Apr-2018 13:13:58

300

3528.5000

XLON

01502015000084555-E0ZGMTAIEBuX20180404

04-Apr-2018 13:13:59

111

3528.5000

XLON

01502015000084555-E0ZGMTAIEBv720180404

04-Apr-2018 13:13:59

200

3528.5000

XLON

01502015000084555-E0ZGMTAIEBv520180404

04-Apr-2018 13:14:47

141

3527.0000

XLON

01502015000084775-E0ZGMTAIECXM20180404

04-Apr-2018 13:14:58

339

3526.5000

XLON

01502015000084850-E0ZGMTAIECjI20180404

04-Apr-2018 13:14:58

63

3527.0000

XLON

01502015000084775-E0ZGMTAIECiX20180404

04-Apr-2018 13:15:03

292

3526.0000

XLON

11502115000084852-E0ZGMTAIECt520180404

04-Apr-2018 13:15:03

113

3526.0000

XLON

11502115000084852-E0ZGMTAIECsz20180404

04-Apr-2018 13:15:03

99

3526.0000

XLON

11502115000084852-E0ZGMTAIECsx20180404

04-Apr-2018 13:15:03

11

3526.0000

XLON

11502115000084852-E0ZGMTAIECt920180404

04-Apr-2018 13:15:03

99

3526.0000

XLON

11502115000084852-E0ZGMTAIECt720180404

04-Apr-2018 13:16:03

146

3525.0000

XLON

01502015000085177-E0ZGMTAIEEAR20180404

04-Apr-2018 13:16:03

113

3525.0000

XLON

01502015000085177-E0ZGMTAIEEAV20180404

04-Apr-2018 13:16:26

24

3526.0000

XLON

11502115000085343-E0ZGMTAIEEeY20180404

04-Apr-2018 13:16:55

47

3526.0000

XLON

11502115000085343-E0ZGMTAIEEx420180404

04-Apr-2018 13:16:58

244

3526.0000

XLON

11502115000085343-E0ZGMTAIEEyE20180404

04-Apr-2018 13:16:58

120

3526.0000

XLON

01502015000085345-E0ZGMTAIEEyG20180404

04-Apr-2018 13:17:12

132

3525.0000

XLON

11502115000085344-E0ZGMTAIEFFt20180404

04-Apr-2018 13:17:12

250

3525.0000

XLON

11502115000085344-E0ZGMTAIEFFv20180404

04-Apr-2018 13:20:32

199

3524.5000

XLON

11502115000086022-E0ZGMTAIEIDN20180404

04-Apr-2018 13:20:32

202

3524.0000

XLON

01502015000086054-E0ZGMTAIEIIX20180404

04-Apr-2018 13:20:36

172

3523.5000

XLON

11502115000086086-E0ZGMTAIEIOF20180404

04-Apr-2018 13:20:36

206

3523.5000

XLON

11502115000086086-E0ZGMTAIEIOC20180404

04-Apr-2018 13:20:36

63

3523.5000

XLON

11502115000086086-E0ZGMTAIEIO820180404

04-Apr-2018 13:21:01

469

3522.0000

XLON

11502115000086193-E0ZGMTAIEIwz20180404

04-Apr-2018 13:21:32

281

3520.5000

XLON

11502115000086386-E0ZGMTAIEJTy20180404

04-Apr-2018 13:22:10

64

3520.0000

XLON

01502015000086376-E0ZGMTAIEJpM20180404

04-Apr-2018 13:22:10

273

3520.5000

XLON

11502115000086386-E0ZGMTAIEJov20180404

04-Apr-2018 13:22:10

91

3520.5000

XLON

11502115000086386-E0ZGMTAIEJot20180404

04-Apr-2018 13:23:43

246

3519.0000

XLON

11502115000086846-E0ZGMTAIEMQk20180404

04-Apr-2018 13:25:35

601

3521.5000

XLON

11502115000087218-E0ZGMTAIEO8l20180404

04-Apr-2018 13:26:00

180

3523.0000

XLON

01502015000087337-E0ZGMTAIEOpS20180404

04-Apr-2018 13:28:08

96

3526.0000

XLON

11502115000087735-E0ZGMTAIER1i20180404

04-Apr-2018 13:28:08

76

3526.0000

XLON

11502115000087700-E0ZGMTAIER1Y20180404

04-Apr-2018 13:28:08

300

3526.0000

XLON

01502015000087701-E0ZGMTAIER1g20180404

04-Apr-2018 13:28:09

358

3526.0000

XLON

11502115000087700-E0ZGMTAIER1a20180404

04-Apr-2018 13:28:09

166

3526.0000

XLON

11502115000087732-E0ZGMTAIER1e20180404

04-Apr-2018 13:28:09

76

3526.0000

XLON

11502115000087735-E0ZGMTAIER1l20180404

04-Apr-2018 13:30:01

214

3524.5000

XLON

11502115000088011-E0ZGMTAIESrW20180404

04-Apr-2018 13:30:20

43

3524.0000

XLON

01502015000087995-E0ZGMTAIET8J20180404

04-Apr-2018 13:30:30

214

3524.0000

XLON

01502015000087995-E0ZGMTAIETJo20180404

04-Apr-2018 13:31:08

80

3527.5000

XLON

11502115000088266-E0ZGMTAIEU0320180404

04-Apr-2018 13:31:08

175

3527.5000

XLON

11502115000088266-E0ZGMTAIEU0120180404

04-Apr-2018 13:31:21

224

3529.0000

XLON

11502115000088324-E0ZGMTAIEUHH20180404

04-Apr-2018 13:31:41

224

3528.5000

XLON

01502015000088339-E0ZGMTAIEUgi20180404

04-Apr-2018 13:31:41

146

3528.5000

XLON

01502015000088286-E0ZGMTAIEUgg20180404

04-Apr-2018 13:33:07

3

3528.0000

XLON

11502115000088689-E0ZGMTAIEVmo20180404

04-Apr-2018 13:33:17

35

3528.0000

XLON

01502015000088690-E0ZGMTAIEW0E20180404

04-Apr-2018 13:33:17

468

3528.5000

XLON

11502115000088716-E0ZGMTAIEVyr20180404

04-Apr-2018 13:33:17

157

3528.5000

XLON

01502015000088678-E0ZGMTAIEVyx20180404

04-Apr-2018 13:33:17

99

3528.5000

XLON

01502015000088678-E0ZGMTAIEVyv20180404

04-Apr-2018 13:33:17

203

3528.5000

XLON

11502115000088719-E0ZGMTAIEVyt20180404

04-Apr-2018 13:33:18

153

3528.0000

XLON

01502015000088690-E0ZGMTAIEW2l20180404

04-Apr-2018 13:34:57

215

3524.0000

XLON

11502115000089026-E0ZGMTAIEXHj20180404

04-Apr-2018 13:35:13

125

3524.5000

XLON

11502115000089111-E0ZGMTAIEXf420180404

04-Apr-2018 13:35:16

90

3524.5000

XLON

11502115000089111-E0ZGMTAIEXhh20180404

04-Apr-2018 13:35:51

234

3525.0000

XLON

11502115000089231-E0ZGMTAIEY8820180404

04-Apr-2018 13:35:52

20

3525.0000

XLON

01502015000089185-E0ZGMTAIEYAZ20180404

04-Apr-2018 13:35:52

61

3525.0000

XLON

11502115000089231-E0ZGMTAIEYAT20180404

04-Apr-2018 13:35:52

13

3525.0000

XLON

11502115000089244-E0ZGMTAIEYAb20180404

04-Apr-2018 13:35:52

282

3525.0000

XLON

11502115000089237-E0ZGMTAIEYAX20180404

04-Apr-2018 13:35:52

264

3525.0000

XLON

01502015000089180-E0ZGMTAIEYAV20180404

04-Apr-2018 13:36:32

701

3523.5000

XLON

11502115000089330-E0ZGMTAIEYsj20180404

04-Apr-2018 13:38:32

49

3527.5000

XLON

11502115000089734-E0ZGMTAIEak020180404

04-Apr-2018 13:38:32

443

3527.5000

XLON

11502115000089734-E0ZGMTAIEajy20180404

04-Apr-2018 13:38:32

447

3527.5000

XLON

11502115000089734-E0ZGMTAIEajw20180404

04-Apr-2018 13:38:32

738

3527.5000

XLON

01502015000089602-E0ZGMTAIEajq20180404

04-Apr-2018 13:39:05

300

3527.0000

XLON

11502115000089842-E0ZGMTAIEbDy20180404

04-Apr-2018 13:39:05

36

3527.0000

XLON

11502115000089842-E0ZGMTAIEbE120180404

04-Apr-2018 13:40:24

34

3526.0000

XLON

11502115000089962-E0ZGMTAIEcNq20180404

04-Apr-2018 13:40:27

213

3526.0000

XLON

11502115000089962-E0ZGMTAIEcR020180404

04-Apr-2018 13:42:36

286

3527.5000

XLON

11502115000090521-E0ZGMTAIEeek20180404

04-Apr-2018 13:43:22

614

3530.5000

XLON

01502015000090657-E0ZGMTAIEfs620180404

04-Apr-2018 13:43:22

4

3530.5000

XLON

01502015000090657-E0ZGMTAIEfs220180404

04-Apr-2018 13:43:24

44

3530.0000

XLON

01502015000090638-E0ZGMTAIEfur20180404

04-Apr-2018 13:43:24

654

3530.0000

XLON

01502015000090638-E0ZGMTAIEfut20180404

04-Apr-2018 13:43:24

44

3530.0000

XLON

01502015000090638-E0ZGMTAIEfuv20180404

04-Apr-2018 13:43:30

494

3529.5000

XLON

11502115000090756-E0ZGMTAIEg0R20180404

04-Apr-2018 13:45:26

271

3533.0000

XLON

01502015000090915-E0ZGMTAIEi1j20180404

04-Apr-2018 13:45:46

182

3533.5000

XLON

11502115000091306-E0ZGMTAIEihV20180404

04-Apr-2018 13:47:15

69

3534.5000

XLON

01502015000091552-E0ZGMTAIEjzA20180404

04-Apr-2018 13:47:15

391

3534.5000

XLON

11502115000091665-E0ZGMTAIEjzI20180404

04-Apr-2018 13:47:15

46

3534.5000

XLON

11502115000091665-E0ZGMTAIEjzG20180404

04-Apr-2018 13:47:15

463

3534.5000

XLON

01502015000091552-E0ZGMTAIEjzE20180404

04-Apr-2018 13:47:15

484

3535.0000

XLON

11502115000091715-E0ZGMTAIEjyS20180404

04-Apr-2018 13:49:09

3

3530.0000

XLON

11502115000091894-E0ZGMTAIElWO20180404

04-Apr-2018 13:49:09

52

3530.0000

XLON

11502115000091894-E0ZGMTAIElWM20180404

04-Apr-2018 13:49:09

76

3530.0000

XLON

11502115000091894-E0ZGMTAIElWG20180404

04-Apr-2018 13:49:09

551

3530.5000

XLON

11502115000091883-E0ZGMTAIElVp20180404

04-Apr-2018 13:50:34

449

3531.0000

XLON

01502015000092292-E0ZGMTAIEn3420180404

04-Apr-2018 13:50:34

52

3531.0000

XLON

11502115000092357-E0ZGMTAIEn3620180404

04-Apr-2018 13:51:14

168

3531.5000

XLON

01502015000092374-E0ZGMTAIEoNj20180404

04-Apr-2018 13:51:14

168

3531.5000

XLON

01502015000092374-E0ZGMTAIEoNn20180404

04-Apr-2018 13:51:14

203

3531.5000

XLON

01502015000092374-E0ZGMTAIEoNl20180404

04-Apr-2018 13:51:19

224

3531.0000

XLON

11502115000092585-E0ZGMTAIEoaW20180404

04-Apr-2018 13:51:19

332

3531.0000

XLON

11502115000092585-E0ZGMTAIEoaZ20180404

04-Apr-2018 13:53:42

643

3530.5000

XLON

11502115000093112-E0ZGMTAIErHL20180404

04-Apr-2018 13:54:37

217

3531.0000

XLON

11502115000093322-E0ZGMTAIEs8c20180404

04-Apr-2018 13:54:37

253

3531.0000

XLON

11502115000093322-E0ZGMTAIEs8h20180404

04-Apr-2018 13:54:46

186

3530.5000

XLON

01502015000093260-E0ZGMTAIEsLE20180404

04-Apr-2018 13:54:46

18

3530.5000

XLON

01502015000093260-E0ZGMTAIEsLA20180404

04-Apr-2018 13:54:46

300

3530.5000

XLON

01502015000093260-E0ZGMTAIEsL520180404

04-Apr-2018 13:54:46

32

3530.5000

XLON

01502015000093260-E0ZGMTAIEsL220180404

04-Apr-2018 13:56:32

216

3531.0000

XLON

01502015000093760-E0ZGMTAIEuVj20180404

04-Apr-2018 13:56:32

90

3531.0000

XLON

01502015000093760-E0ZGMTAIEuVg20180404

04-Apr-2018 13:57:13

180

3531.5000

XLON

11502115000093958-E0ZGMTAIEvKH20180404

04-Apr-2018 13:57:17

180

3531.0000

XLON

11502115000094044-E0ZGMTAIEvPz20180404

04-Apr-2018 13:59:33

240

3529.0000

XLON

11502115000094529-E0ZGMTAIEy1320180404

04-Apr-2018 14:00:04

10

3527.5000

XLON

11502115000094682-E0ZGMTAIEz5a20180404

04-Apr-2018 14:00:04

235

3527.5000

XLON

11502115000094676-E0ZGMTAIEz5Y20180404

04-Apr-2018 14:00:29

176

3527.0000

XLON

11502115000094865-E0ZGMTAIEzfa20180404

04-Apr-2018 14:00:29

58

3527.0000

XLON

11502115000094842-E0ZGMTAIEzfS20180404

04-Apr-2018 14:00:29

51

3527.0000

XLON

11502115000094865-E0ZGMTAIEzfY20180404

04-Apr-2018 14:00:29

172

3527.0000

XLON

11502115000094842-E0ZGMTAIEzfU20180404

04-Apr-2018 14:00:29

129

3527.0000

XLON

11502115000094842-E0ZGMTAIEzfW20180404

04-Apr-2018 14:01:28

422

3527.0000

XLON

11502115000095094-E0ZGMTAIF0ik20180404

04-Apr-2018 14:02:18

458

3526.5000

XLON

01502015000095012-E0ZGMTAIF1bu20180404

04-Apr-2018 14:02:18

105

3526.0000

XLON

11502115000095137-E0ZGMTAIF1cg20180404

04-Apr-2018 14:02:18

71

3526.0000

XLON

11502115000095137-E0ZGMTAIF1ci20180404

04-Apr-2018 14:03:11

575

3525.5000

XLON

11502115000095508-E0ZGMTAIF2l020180404

04-Apr-2018 14:03:49

337

3524.5000

XLON

11502115000095529-E0ZGMTAIF33Q20180404

04-Apr-2018 14:03:49

48

3524.5000

XLON

11502115000095529-E0ZGMTAIF33V20180404

04-Apr-2018 14:03:49

628

3525.0000

XLON

01502015000095428-E0ZGMTAIF32k20180404

04-Apr-2018 14:05:28

56

3523.0000

XLON

11502115000096286-E0ZGMTAIF4qD20180404

04-Apr-2018 14:05:28

200

3523.0000

XLON

11502115000096286-E0ZGMTAIF4qB20180404

04-Apr-2018 14:05:32

80

3522.5000

XLON

11502115000095938-E0ZGMTAIF4w020180404

04-Apr-2018 14:05:42

48

3522.5000

XLON

01502015000096178-E0ZGMTAIF54E20180404

04-Apr-2018 14:05:42

92

3522.5000

XLON

11502115000095938-E0ZGMTAIF54220180404

04-Apr-2018 14:05:42

104

3522.5000

XLON

11502115000095938-E0ZGMTAIF54420180404

04-Apr-2018 14:05:42

23

3522.5000

XLON

11502115000095938-E0ZGMTAIF53u20180404

04-Apr-2018 14:06:33

224

3523.0000

XLON

01502015000096566-E0ZGMTAIF62A20180404

04-Apr-2018 14:06:34

332

3522.5000

XLON

01502015000096539-E0ZGMTAIF64B20180404

04-Apr-2018 14:06:34

506

3523.0000

XLON

01502015000096566-E0ZGMTAIF62D20180404

04-Apr-2018 14:06:40

95

3522.5000

XLON

01502015000096539-E0ZGMTAIF68w20180404

04-Apr-2018 14:06:43

87

3522.5000

XLON

01502015000096539-E0ZGMTAIF6Ab20180404

04-Apr-2018 14:07:25

94

3522.5000

XLON

01502015000096702-E0ZGMTAIF6nL20180404

04-Apr-2018 14:07:25

156

3522.5000

XLON

01502015000096763-E0ZGMTAIF6nN20180404

04-Apr-2018 14:07:25

330

3523.0000

XLON

11502115000096798-E0ZGMTAIF6mi20180404

04-Apr-2018 14:08:16

373

3521.5000

XLON

11502115000096978-E0ZGMTAIF7bE20180404

04-Apr-2018 14:10:30

776

3521.5000

XLON

01502015000097523-E0ZGMTAIF9kn20180404

04-Apr-2018 14:10:30

113

3520.5000

XLON

01502015000097403-E0ZGMTAIF9lx20180404

04-Apr-2018 14:10:30

187

3520.5000

XLON

01502015000097403-E0ZGMTAIF9mB20180404

04-Apr-2018 14:10:30

151

3520.5000

XLON

11502115000097546-E0ZGMTAIF9mF20180404

04-Apr-2018 14:10:30

416

3520.5000

XLON

01502015000097403-E0ZGMTAIF9lv20180404

04-Apr-2018 14:13:04

468

3525.0000

XLON

11502115000098173-E0ZGMTAIFDPF20180404

04-Apr-2018 14:13:05

325

3524.5000

XLON

01502015000098192-E0ZGMTAIFDPr20180404

04-Apr-2018 14:14:35

261

3523.0000

XLON

01502015000098650-E0ZGMTAIFFIB20180404

04-Apr-2018 14:14:38

570

3522.5000

XLON

11502115000098351-E0ZGMTAIFFL020180404

04-Apr-2018 14:16:37

648

3523.0000

XLON

11502115000099182-E0ZGMTAIFHHf20180404

04-Apr-2018 14:16:38

217

3521.5000

XLON

01502015000099178-E0ZGMTAIFHPB20180404

04-Apr-2018 14:16:38

756

3522.0000

XLON

01502015000099169-E0ZGMTAIFHLQ20180404

04-Apr-2018 14:16:38

107

3521.5000

XLON

01502015000099178-E0ZGMTAIFHPG20180404

04-Apr-2018 14:18:00

502

3520.0000

XLON

11502115000099730-E0ZGMTAIFIjH20180404

04-Apr-2018 14:18:02

98

3519.5000

XLON

01502015000099728-E0ZGMTAIFIoR20180404

04-Apr-2018 14:18:04

83

3519.5000

XLON

01502015000099728-E0ZGMTAIFItK20180404

04-Apr-2018 14:19:53

322

3518.5000

XLON

11502115000099781-E0ZGMTAIFJzy20180404

04-Apr-2018 14:19:54

350

3518.0000

XLON

01502015000100247-E0ZGMTAIFK1D20180404

04-Apr-2018 14:21:38

184

3517.0000

XLON

11502115000100450-E0ZGMTAIFL8820180404

04-Apr-2018 14:21:38

359

3517.5000

XLON

11502115000100754-E0ZGMTAIFL7p20180404

04-Apr-2018 14:21:38

83

3517.0000

XLON

11502115000100450-E0ZGMTAIFL8N20180404

04-Apr-2018 14:21:38

170

3517.0000

XLON

11502115000100450-E0ZGMTAIFL8I20180404

04-Apr-2018 14:22:57

201

3515.5000

XLON

11502115000101265-E0ZGMTAIFMa020180404

04-Apr-2018 14:22:59

409

3515.0000

XLON

11502115000101348-E0ZGMTAIFMcg20180404

04-Apr-2018 14:23:16

266

3514.5000

XLON

11502115000101368-E0ZGMTAIFN2s20180404

04-Apr-2018 14:24:53

764

3512.5000

XLON

11502115000101984-E0ZGMTAIFOfc20180404

04-Apr-2018 14:24:55

161

3512.0000

XLON

11502115000101888-E0ZGMTAIFOkJ20180404

04-Apr-2018 14:24:55

440

3512.0000

XLON

11502115000101888-E0ZGMTAIFOkL20180404

04-Apr-2018 14:25:02

46

3511.5000

XLON

01502015000102045-E0ZGMTAIFOoo20180404

04-Apr-2018 14:25:34

227

3511.5000

XLON

01502015000102045-E0ZGMTAIFPS420180404

04-Apr-2018 14:27:33

710

3515.5000

XLON

11502115000102847-E0ZGMTAIFRAd20180404

04-Apr-2018 14:27:33

923

3515.5000

XLON

11502115000102776-E0ZGMTAIFRAZ20180404

04-Apr-2018 14:28:42

497

3515.0000

XLON

01502015000102836-E0ZGMTAIFSSD20180404

04-Apr-2018 14:29:49

79

3518.0000

XLON

01502015000103505-E0ZGMTAIFTnu20180404

04-Apr-2018 14:29:49

291

3518.0000

XLON

01502015000103505-E0ZGMTAIFTnp20180404

04-Apr-2018 14:29:55

9

3518.0000

XLON

11502115000103546-E0ZGMTAIFTzt20180404

04-Apr-2018 14:29:55

231

3518.0000

XLON

11502115000103546-E0ZGMTAIFTzw20180404

04-Apr-2018 14:30:39

24

3523.5000

XLON

01502015000103791-E0ZGMTAIFWbv20180404

04-Apr-2018 14:30:39

156

3523.5000

XLON

01502015000103791-E0ZGMTAIFWbx20180404

04-Apr-2018 14:32:20

10

3526.0000

XLON

11502115000104540-E0ZGMTAIFaqU20180404

04-Apr-2018 14:32:20

192

3526.0000

XLON

11502115000104540-E0ZGMTAIFaqX20180404

04-Apr-2018 14:32:26

198

3524.5000

XLON

11502115000104605-E0ZGMTAIFb2l20180404

04-Apr-2018 14:32:44

198

3523.5000

XLON

11502115000104693-E0ZGMTAIFbvo20180404

04-Apr-2018 14:33:02

175

3524.0000

XLON

01502015000104836-E0ZGMTAIFcqs20180404

04-Apr-2018 14:33:21

25

3528.5000

XLON

01502015000105008-E0ZGMTAIFdec20180404

04-Apr-2018 14:33:21

175

3528.5000

XLON

01502015000105008-E0ZGMTAIFdea20180404

04-Apr-2018 14:33:36

23

3527.5000

XLON

11502115000105067-E0ZGMTAIFe8G20180404

04-Apr-2018 14:33:36

175

3527.5000

XLON

11502115000105067-E0ZGMTAIFe8E20180404

04-Apr-2018 14:33:54

279

3525.0000

XLON

01502015000105149-E0ZGMTAIFeiP20180404

04-Apr-2018 14:33:59

65

3524.5000

XLON

11502115000105138-E0ZGMTAIFeww20180404

04-Apr-2018 14:33:59

154

3524.5000

XLON

11502115000105138-E0ZGMTAIFewy20180404

04-Apr-2018 14:34:00

199

3523.5000

XLON

01502015000105150-E0ZGMTAIFf6D20180404

04-Apr-2018 14:35:04

202

3528.0000

XLON

01502015000105557-E0ZGMTAIFhrC20180404

04-Apr-2018 14:35:17

290

3527.0000

XLON

11502115000105737-E0ZGMTAIFiPb20180404

04-Apr-2018 14:35:19

242

3526.5000

XLON

11502115000105699-E0ZGMTAIFiUJ20180404

04-Apr-2018 14:35:19

100

3526.5000

XLON

11502115000105699-E0ZGMTAIFiUG20180404

04-Apr-2018 14:36:12

11

3524.0000

XLON

11502115000106052-E0ZGMTAIFkbc20180404

04-Apr-2018 14:36:12

209

3524.0000

XLON

11502115000106059-E0ZGMTAIFkbe20180404

04-Apr-2018 14:36:12

62

3524.0000

XLON

11502115000106052-E0ZGMTAIFkbX20180404

04-Apr-2018 14:36:12

223

3524.0000

XLON

11502115000106052-E0ZGMTAIFkbZ20180404

04-Apr-2018 14:36:15

224

3524.0000

XLON

01502015000106085-E0ZGMTAIFkgs20180404

04-Apr-2018 14:36:23

32

3525.0000

XLON

11502115000106128-E0ZGMTAIFkwH20180404

04-Apr-2018 14:36:23

387

3525.0000

XLON

11502115000106128-E0ZGMTAIFkwK20180404

04-Apr-2018 14:36:27

354

3524.5000

XLON

11502115000106112-E0ZGMTAIFl1r20180404

04-Apr-2018 14:36:27

684

3524.5000

XLON

01502015000106112-E0ZGMTAIFl1w20180404

04-Apr-2018 14:36:27

26

3524.5000

XLON

01502015000106112-E0ZGMTAIFl1t20180404

04-Apr-2018 14:38:09

108

3528.5000

XLON

11502115000106782-E0ZGMTAIFpc620180404

04-Apr-2018 14:38:09

266

3528.5000

XLON

11502115000106782-E0ZGMTAIFpbf20180404

04-Apr-2018 14:38:09

200

3528.5000

XLON

01502015000106811-E0ZGMTAIFpbd20180404

04-Apr-2018 14:38:09

100

3528.5000

XLON

11502115000106782-E0ZGMTAIFpc220180404

04-Apr-2018 14:38:09

100

3528.5000

XLON

11502115000106782-E0ZGMTAIFpc420180404

04-Apr-2018 14:38:30

159

3530.0000

XLON

01502015000106974-E0ZGMTAIFqHa20180404

04-Apr-2018 14:38:30

82

3530.0000

XLON

01502015000106974-E0ZGMTAIFqHS20180404

04-Apr-2018 14:38:30

191

3530.0000

XLON

01502015000106974-E0ZGMTAIFqHQ20180404

04-Apr-2018 14:38:30

360

3530.0000

XLON

01502015000106974-E0ZGMTAIFqHV20180404

04-Apr-2018 14:39:08

586

3528.0000

XLON

11502115000107075-E0ZGMTAIFres20180404

04-Apr-2018 14:40:26

80

3526.5000

XLON

01502015000107293-E0ZGMTAIFu6020180404

04-Apr-2018 14:40:26

231

3526.5000

XLON

01502015000107293-E0ZGMTAIFu5q20180404

04-Apr-2018 14:40:26

725

3527.5000

XLON

01502015000107280-E0ZGMTAIFu4S20180404

04-Apr-2018 14:41:20

191

3524.0000

XLON

11502115000107757-E0ZGMTAIFwXO20180404

04-Apr-2018 14:41:20

116

3524.0000

XLON

11502115000107757-E0ZGMTAIFwXt20180404

04-Apr-2018 14:41:20

168

3524.0000

XLON

11502115000107757-E0ZGMTAIFwXj20180404

04-Apr-2018 14:41:20

68

3524.0000

XLON

11502115000107757-E0ZGMTAIFwXp20180404

04-Apr-2018 14:41:47

42

3525.0000

XLON

01502015000107923-E0ZGMTAIFxOv20180404

04-Apr-2018 14:41:47

96

3525.0000

XLON

01502015000107923-E0ZGMTAIFxOj20180404

04-Apr-2018 14:41:47

344

3525.0000

XLON

01502015000107923-E0ZGMTAIFxOp20180404

04-Apr-2018 14:41:47

34

3525.0000

XLON

01502015000107923-E0ZGMTAIFxOn20180404

04-Apr-2018 14:42:00

27

3523.5000

XLON

11502115000107926-E0ZGMTAIFy0l20180404

04-Apr-2018 14:43:02

300

3521.5000

XLON

01502015000108378-E0ZGMTAIG0db20180404

04-Apr-2018 14:43:02

200

3522.5000

XLON

01502015000108364-E0ZGMTAIG0ck20180404

04-Apr-2018 14:43:02

216

3522.5000

XLON

01502015000108364-E0ZGMTAIG0cN20180404

04-Apr-2018 14:43:02

11

3522.5000

XLON

01502015000108364-E0ZGMTAIG0cq20180404

04-Apr-2018 14:43:02

200

3522.5000

XLON

01502015000108364-E0ZGMTAIG0ch20180404

04-Apr-2018 14:43:02

91

3521.5000

XLON

01502015000108378-E0ZGMTAIG0dn20180404

04-Apr-2018 14:43:02

100

3522.5000

XLON

01502015000108364-E0ZGMTAIG0cn20180404

04-Apr-2018 14:44:40

100

3523.0000

XLON

01502015000108863-E0ZGMTAIG4Ua20180404

04-Apr-2018 14:45:06

85

3522.0000

XLON

11502115000108892-E0ZGMTAIG5JF20180404

04-Apr-2018 14:45:06

186

3522.0000

XLON

11502115000108892-E0ZGMTAIG5JN20180404

04-Apr-2018 14:45:06

202

3522.0000

XLON

11502115000108892-E0ZGMTAIG5JZ20180404

04-Apr-2018 14:45:06

36

3522.0000

XLON

11502115000108892-E0ZGMTAIG5JS20180404

04-Apr-2018 14:45:06

3

3522.0000

XLON

11502115000108892-E0ZGMTAIG5JW20180404

04-Apr-2018 14:45:06

526

3523.0000

XLON

01502015000108863-E0ZGMTAIG5Gx20180404

04-Apr-2018 14:47:44

258

3523.0000

XLON

01502015000109885-E0ZGMTAIG9xn20180404

04-Apr-2018 14:49:18

208

3531.0000

XLON

01502015000110478-E0ZGMTAIGDTS20180404

04-Apr-2018 14:49:30

162

3530.0000

XLON

11502115000110550-E0ZGMTAIGDui20180404

04-Apr-2018 14:49:30

110

3530.0000

XLON

11502115000110550-E0ZGMTAIGDuk20180404

04-Apr-2018 14:49:33

217

3529.0000

XLON

01502015000110543-E0ZGMTAIGE4t20180404

04-Apr-2018 14:49:33

16

3529.0000

XLON

01502015000110543-E0ZGMTAIGE2220180404

04-Apr-2018 14:50:13

193

3527.5000

XLON

11502115000110851-E0ZGMTAIGFXX20180404

04-Apr-2018 14:50:31

199

3525.5000

XLON

11502115000110945-E0ZGMTAIGGGK20180404

04-Apr-2018 14:50:31

199

3525.5000

XLON

11502115000110934-E0ZGMTAIGGGD20180404

04-Apr-2018 14:50:31

19

3525.5000

XLON

11502115000110945-E0ZGMTAIGGGH20180404

04-Apr-2018 14:50:31

56

3525.5000

XLON

11502115000110945-E0ZGMTAIGGGF20180404

04-Apr-2018 14:50:32

248

3525.0000

XLON

01502015000110922-E0ZGMTAIGGIX20180404

04-Apr-2018 14:50:32

31

3525.0000

XLON

01502015000110922-E0ZGMTAIGGIU20180404

04-Apr-2018 14:51:21

286

3524.5000

XLON

01502015000111218-E0ZGMTAIGI1q20180404

04-Apr-2018 14:51:21

239

3524.5000

XLON

01502015000111218-E0ZGMTAIGI1v20180404

04-Apr-2018 14:51:21

525

3524.5000

XLON

11502115000111242-E0ZGMTAIGI1x20180404

04-Apr-2018 14:51:26

88

3523.5000

XLON

11502115000111204-E0ZGMTAIGIAf20180404

04-Apr-2018 14:51:26

123

3523.5000

XLON

11502115000111204-E0ZGMTAIGIAp20180404

04-Apr-2018 14:51:26

156

3523.5000

XLON

11502115000111204-E0ZGMTAIGIAw20180404

04-Apr-2018 14:51:26

209

3523.5000

XLON

11502115000111204-E0ZGMTAIGIAn20180404

04-Apr-2018 14:53:00

8

3525.5000

XLON

01502015000111684-E0ZGMTAIGKeO20180404

04-Apr-2018 14:53:00

100

3525.5000

XLON

01502015000111684-E0ZGMTAIGKeM20180404

04-Apr-2018 14:53:00

564

3525.5000

XLON

01502015000111684-E0ZGMTAIGKeF20180404

04-Apr-2018 14:53:00

300

3525.5000

XLON

01502015000111684-E0ZGMTAIGKeI20180404

04-Apr-2018 14:53:01

348

3525.0000

XLON

11502115000111724-E0ZGMTAIGKjV20180404

04-Apr-2018 14:53:07

389

3525.0000

XLON

11502115000111724-E0ZGMTAIGKqZ20180404

04-Apr-2018 14:53:07

73

3525.0000

XLON

11502115000111724-E0ZGMTAIGKqi20180404

04-Apr-2018 14:54:05

20

3525.0000

XLON

01502015000111877-E0ZGMTAIGMec20180404

04-Apr-2018 14:54:05

435

3525.0000

XLON

01502015000111877-E0ZGMTAIGMea20180404

04-Apr-2018 14:54:05

193

3525.0000

XLON

01502015000111877-E0ZGMTAIGMee20180404

04-Apr-2018 14:54:55

77

3526.0000

XLON

11502115000112256-E0ZGMTAIGOJS20180404

04-Apr-2018 14:55:03

73

3528.5000

XLON

11502115000112364-E0ZGMTAIGOtI20180404

04-Apr-2018 14:55:03

34

3528.5000

XLON

11502115000112364-E0ZGMTAIGOtL20180404

04-Apr-2018 14:55:03

73

3528.5000

XLON

11502115000112364-E0ZGMTAIGOtN20180404

04-Apr-2018 14:56:32

93

3528.0000

XLON

11502115000112708-E0ZGMTAIGRQ420180404

04-Apr-2018 14:56:32

159

3528.0000

XLON

11502115000112708-E0ZGMTAIGRQ620180404

04-Apr-2018 14:56:35

125

3527.0000

XLON

01502015000112805-E0ZGMTAIGRYR20180404

04-Apr-2018 14:56:35

60

3527.0000

XLON

01502015000112805-E0ZGMTAIGRYO20180404

04-Apr-2018 14:56:35

31

3527.0000

XLON

01502015000112805-E0ZGMTAIGRYM20180404

04-Apr-2018 14:56:47

546

3526.5000

XLON

11502115000112910-E0ZGMTAIGRqD20180404

04-Apr-2018 14:57:13

75

3525.5000

XLON

01502015000113032-E0ZGMTAIGSmL20180404

04-Apr-2018 14:57:13

291

3525.5000

XLON

01502015000113032-E0ZGMTAIGSmV20180404

04-Apr-2018 14:57:13

63

3525.5000

XLON

01502015000113032-E0ZGMTAIGSmR20180404

04-Apr-2018 14:57:13

200

3525.5000

XLON

01502015000113032-E0ZGMTAIGSmb20180404

04-Apr-2018 14:58:43

546

3525.0000

XLON

01502015000113577-E0ZGMTAIGV5A20180404

04-Apr-2018 14:59:19

278

3526.5000

XLON

11502115000113703-E0ZGMTAIGVtI20180404

04-Apr-2018 14:59:19

541

3526.5000

XLON

11502115000113703-E0ZGMTAIGVtK20180404

04-Apr-2018 15:00:33

130

3529.5000

XLON

01502015000114075-E0ZGMTAIGYEs20180404

04-Apr-2018 15:00:33

48

3529.5000

XLON

01502015000114075-E0ZGMTAIGYEq20180404

04-Apr-2018 15:00:36

337

3529.5000

XLON

11502115000114061-E0ZGMTAIGYIg20180404

04-Apr-2018 15:00:37

215

3529.0000

XLON

01502015000114076-E0ZGMTAIGYJi20180404

04-Apr-2018 15:00:37

394

3529.0000

XLON

11502115000114060-E0ZGMTAIGYJg20180404

04-Apr-2018 15:00:37

150

3529.5000

XLON

01502015000114075-E0ZGMTAIGYIe20180404

04-Apr-2018 15:01:04

312

3524.0000

XLON

11502115000114486-E0ZGMTAIGZ0F20180404

04-Apr-2018 15:01:27

65

3523.5000

XLON

01502015000114684-E0ZGMTAIGZl020180404

04-Apr-2018 15:01:27

196

3523.5000

XLON

01502015000114684-E0ZGMTAIGZl620180404

04-Apr-2018 15:01:34

44

3523.0000

XLON

01502015000114623-E0ZGMTAIGZvK20180404

04-Apr-2018 15:01:43

308

3523.0000

XLON

01502015000114623-E0ZGMTAIGa1Q20180404

04-Apr-2018 15:02:16

133

3522.5000

XLON

11502115000115058-E0ZGMTAIGazy20180404

04-Apr-2018 15:02:16

47

3522.5000

XLON

11502115000115058-E0ZGMTAIGb0020180404

04-Apr-2018 15:05:20

93

3528.5000

XLON

01502015000116337-E0ZGMTAIGgSS20180404

04-Apr-2018 15:05:23

18

3528.0000

XLON

11502115000116317-E0ZGMTAIGgXT20180404

04-Apr-2018 15:05:23

259

3528.0000

XLON

11502115000116317-E0ZGMTAIGgXY20180404

04-Apr-2018 15:05:23

238

3527.0000

XLON

01502015000116338-E0ZGMTAIGgYU20180404

04-Apr-2018 15:06:11

189

3526.5000

XLON

11502115000116649-E0ZGMTAIGi9120180404

04-Apr-2018 15:06:29

55

3529.0000

XLON

11502115000116788-E0ZGMTAIGiyI20180404

04-Apr-2018 15:06:29

144

3529.0000

XLON

11502115000116788-E0ZGMTAIGiyG20180404

04-Apr-2018 15:06:46

208

3530.5000

XLON

11502115000116941-E0ZGMTAIGjwd20180404

04-Apr-2018 15:07:07

250

3531.5000

XLON

01502015000117088-E0ZGMTAIGkbh20180404

04-Apr-2018 15:07:23

91

3531.5000

XLON

01502015000117176-E0ZGMTAIGl2o20180404

04-Apr-2018 15:07:23

77

3531.5000

XLON

01502015000117176-E0ZGMTAIGl2g20180404

04-Apr-2018 15:07:23

19

3531.5000

XLON

01502015000117176-E0ZGMTAIGl2e20180404

04-Apr-2018 15:07:39

213

3533.5000

XLON

01502015000117329-E0ZGMTAIGly120180404

04-Apr-2018 15:07:39

11

3533.5000

XLON

01502015000117329-E0ZGMTAIGlxz20180404

04-Apr-2018 15:07:39

160

3533.0000

XLON

11502115000117268-E0ZGMTAIGlyS20180404

04-Apr-2018 15:07:39

46

3533.0000

XLON

11502115000117268-E0ZGMTAIGlyQ20180404

04-Apr-2018 15:08:17

63

3536.5000

XLON

01502015000117519-E0ZGMTAIGnQg20180404

04-Apr-2018 15:08:17

100

3536.5000

XLON

01502015000117519-E0ZGMTAIGnQi20180404

04-Apr-2018 15:08:30

193

3535.0000

XLON

01502015000117595-E0ZGMTAIGnnR20180404

04-Apr-2018 15:08:34

103

3534.5000

XLON

11502115000117542-E0ZGMTAIGnvC20180404

04-Apr-2018 15:08:34

187

3534.5000

XLON

11502115000117542-E0ZGMTAIGnv920180404

04-Apr-2018 15:08:43

193

3533.5000

XLON

01502015000117596-E0ZGMTAIGoIl20180404

04-Apr-2018 15:09:29

91

3534.5000

XLON

11502115000117983-E0ZGMTAIGpg320180404

04-Apr-2018 15:09:29

107

3534.5000

XLON

11502115000117983-E0ZGMTAIGpg520180404

04-Apr-2018 15:09:47

144

3534.0000

XLON

11502115000118083-E0ZGMTAIGqCU20180404

04-Apr-2018 15:09:47

62

3534.0000

XLON

11502115000118083-E0ZGMTAIGqCR20180404

04-Apr-2018 15:10:06

212

3534.0000

XLON

11502115000118162-E0ZGMTAIGqpt20180404

04-Apr-2018 15:10:21

226

3534.5000

XLON

01502015000118304-E0ZGMTAIGrMo20180404

04-Apr-2018 15:10:21

2

3534.5000

XLON

01502015000118304-E0ZGMTAIGrMq20180404

04-Apr-2018 15:10:43

187

3538.5000

XLON

01502015000118451-E0ZGMTAIGs6g20180404

04-Apr-2018 15:10:58

188

3542.5000

XLON

11502115000118541-E0ZGMTAIGsru20180404

04-Apr-2018 15:11:15

200

3541.5000

XLON

11502115000118755-E0ZGMTAIGtWS20180404

04-Apr-2018 15:11:43

62

3542.0000

XLON

01502015000118984-E0ZGMTAIGuQ720180404

04-Apr-2018 15:11:43

15

3542.0000

XLON

01502015000118984-E0ZGMTAIGuQC20180404

04-Apr-2018 15:11:43

50

3542.0000

XLON

01502015000118984-E0ZGMTAIGuPe20180404

04-Apr-2018 15:11:44

132

3542.5000

XLON

01502015000119003-E0ZGMTAIGuSw20180404

04-Apr-2018 15:11:53

3

3542.5000

XLON

11502115000119008-E0ZGMTAIGugR20180404

04-Apr-2018 15:11:53

181

3542.5000

XLON

11502115000119008-E0ZGMTAIGugP20180404

04-Apr-2018 15:12:19

19

3544.0000

XLON

11502115000119132-E0ZGMTAIGvEP20180404

04-Apr-2018 15:12:19

95

3544.0000

XLON

11502115000119121-E0ZGMTAIGvEI20180404

04-Apr-2018 15:12:19

70

3544.0000

XLON

11502115000119121-E0ZGMTAIGvEL20180404

04-Apr-2018 15:12:19

137

3544.0000

XLON

11502115000119132-E0ZGMTAIGvEN20180404

04-Apr-2018 15:12:19

1

3544.0000

XLON

01502015000119186-E0ZGMTAIGvER20180404

04-Apr-2018 15:12:19

175

3544.0000

XLON

01502015000119186-E0ZGMTAIGvFj20180404

04-Apr-2018 15:12:19

343

3544.0000

XLON

11502115000119144-E0ZGMTAIGvFl20180404

04-Apr-2018 15:13:07

61

3544.5000

XLON

01502015000119532-E0ZGMTAIGwXi20180404

04-Apr-2018 15:13:07

119

3544.5000

XLON

01502015000119532-E0ZGMTAIGwXk20180404

04-Apr-2018 15:13:33

251

3544.0000

XLON

01502015000119710-E0ZGMTAIGxJQ20180404

04-Apr-2018 15:13:34

270

3543.5000

XLON

11502115000119681-E0ZGMTAIGxLf20180404

04-Apr-2018 15:13:48

212

3542.5000

XLON

01502015000119711-E0ZGMTAIGxgO20180404

04-Apr-2018 15:14:35

227

3542.0000

XLON

01502015000120028-E0ZGMTAIGz1A20180404

04-Apr-2018 15:14:38

284

3541.5000

XLON

11502115000120005-E0ZGMTAIGz9g20180404

04-Apr-2018 15:14:57

189

3540.5000

XLON

01502015000120029-E0ZGMTAIGzib20180404

04-Apr-2018 15:15:35

195

3540.0000

XLON

11502115000120575-E0ZGMTAIH0wO20180404

04-Apr-2018 15:15:39

195

3539.0000

XLON

01502015000120598-E0ZGMTAIH17120180404

04-Apr-2018 15:16:08

28

3541.0000

XLON

01502015000120823-E0ZGMTAIH23n20180404

04-Apr-2018 15:16:08

28

3541.0000

XLON

01502015000120823-E0ZGMTAIH23i20180404

04-Apr-2018 15:16:08

237

3541.0000

XLON

01502015000120823-E0ZGMTAIH23l20180404

04-Apr-2018 15:16:18

24

3540.5000

XLON

11502115000120798-E0ZGMTAIH2OR20180404

04-Apr-2018 15:16:18

235

3541.0000

XLON

11502115000120885-E0ZGMTAIH2O720180404

04-Apr-2018 15:16:18

249

3540.5000

XLON

11502115000120798-E0ZGMTAIH2OT20180404

04-Apr-2018 15:16:18

210

3541.0000

XLON

01502015000120910-E0ZGMTAIH2O920180404

04-Apr-2018 15:16:18

213

3541.0000

XLON

11502115000120885-E0ZGMTAIH2O520180404

04-Apr-2018 15:16:26

123

3539.0000

XLON

11502115000120917-E0ZGMTAIH2do20180404

04-Apr-2018 15:16:28

325

3539.0000

XLON

11502115000120917-E0ZGMTAIH2g220180404

04-Apr-2018 15:18:04

546

3530.5000

XLON

11502115000121607-E0ZGMTAIH5cu20180404

04-Apr-2018 15:18:40

546

3531.5000

XLON

11502115000121829-E0ZGMTAIH6VK20180404

04-Apr-2018 15:19:14

99

3529.5000

XLON

11502115000122025-E0ZGMTAIH7Nq20180404

04-Apr-2018 15:19:14

447

3529.5000

XLON

11502115000122025-E0ZGMTAIH7Ns20180404

04-Apr-2018 15:19:49

180

3532.0000

XLON

11502115000122272-E0ZGMTAIH8gP20180404

04-Apr-2018 15:20:03

225

3532.0000

XLON

01502015000122360-E0ZGMTAIH99v20180404

04-Apr-2018 15:20:13

330

3531.5000

XLON

11502115000122398-E0ZGMTAIH9TO20180404

04-Apr-2018 15:20:47

277

3531.5000

XLON

01502015000122574-E0ZGMTAIHAIJ20180404

04-Apr-2018 15:21:27

264

3532.5000

XLON

11502115000122992-E0ZGMTAIHCMT20180404

04-Apr-2018 15:21:53

100

3534.5000

XLON

01502015000123121-E0ZGMTAIHCo820180404

04-Apr-2018 15:21:53

175

3534.5000

XLON

01502015000123121-E0ZGMTAIHCoA20180404

04-Apr-2018 15:22:05

423

3534.0000

XLON

01502015000123072-E0ZGMTAIHD3p20180404

04-Apr-2018 15:22:07

128

3533.5000

XLON

11502115000123120-E0ZGMTAIHD8O20180404

04-Apr-2018 15:22:07

589

3533.5000

XLON

01502015000123184-E0ZGMTAIHD8W20180404

04-Apr-2018 15:22:07

6

3533.5000

XLON

01502015000123184-E0ZGMTAIHD8Z20180404

04-Apr-2018 15:24:40

200

3534.5000

XLON

11502115000124107-E0ZGMTAIHHAO20180404

04-Apr-2018 15:24:50

81

3534.5000

XLON

11502115000124107-E0ZGMTAIHHHk20180404

04-Apr-2018 15:24:56

246

3534.0000

XLON

11502115000124154-E0ZGMTAIHHQ520180404

04-Apr-2018 15:25:19

244

3533.5000

XLON

01502015000124380-E0ZGMTAIHIAl20180404

04-Apr-2018 15:25:40

77

3533.5000

XLON

11502115000124490-E0ZGMTAIHIx020180404

04-Apr-2018 15:25:40

290

3533.5000

XLON

11502115000124506-E0ZGMTAIHIx620180404

04-Apr-2018 15:25:40

32

3533.5000

XLON

01502015000124520-E0ZGMTAIHIx420180404

04-Apr-2018 15:25:40

161

3533.5000

XLON

11502115000124490-E0ZGMTAIHIwy20180404

04-Apr-2018 15:25:40

183

3533.5000

XLON

01502015000124510-E0ZGMTAIHIx220180404

04-Apr-2018 15:26:26

365

3534.5000

XLON

01502015000124848-E0ZGMTAIHKxl20180404

04-Apr-2018 15:26:26

254

3534.5000

XLON

01502015000124848-E0ZGMTAIHKxj20180404

04-Apr-2018 15:26:26

175

3535.0000

XLON

11502115000124814-E0ZGMTAIHKvN20180404

04-Apr-2018 15:26:26

79

3535.0000

XLON

11502115000124814-E0ZGMTAIHKvL20180404

04-Apr-2018 15:26:26

269

3535.0000

XLON

11502115000124814-E0ZGMTAIHKvJ20180404

04-Apr-2018 15:26:53

34

3533.0000

XLON

01502015000124875-E0ZGMTAIHLXr20180404

04-Apr-2018 15:26:59

514

3532.5000

XLON

01502015000124962-E0ZGMTAIHLib20180404

04-Apr-2018 15:28:01

174

3537.5000

XLON

11502115000125376-E0ZGMTAIHNpe20180404

04-Apr-2018 15:28:11

19

3537.0000

XLON

01502015000125391-E0ZGMTAIHO3n20180404

04-Apr-2018 15:28:11

227

3537.0000

XLON

01502015000125391-E0ZGMTAIHO3s20180404

04-Apr-2018 15:28:11

15

3537.0000

XLON

01502015000125391-E0ZGMTAIHO3p20180404

04-Apr-2018 15:29:38

208

3541.5000

XLON

01502015000125959-E0ZGMTAIHQ5V20180404

04-Apr-2018 15:29:54

260

3539.0000

XLON

11502115000126080-E0ZGMTAIHR9I20180404

04-Apr-2018 15:29:54

205

3539.0000

XLON

01502015000126106-E0ZGMTAIHR9G20180404

04-Apr-2018 15:30:32

136

3542.5000

XLON

01502015000126511-E0ZGMTAIHT8z20180404

04-Apr-2018 15:30:32

119

3542.5000

XLON

01502015000126511-E0ZGMTAIHT8x20180404

04-Apr-2018 15:30:39

273

3542.0000

XLON

11502115000126499-E0ZGMTAIHTKP20180404

04-Apr-2018 15:31:16

223

3538.0000

XLON

11502115000126827-E0ZGMTAIHUZx20180404

04-Apr-2018 15:31:28

578

3538.0000

XLON

11502115000126874-E0ZGMTAIHUm120180404

04-Apr-2018 15:31:28

252

3538.0000

XLON

11502115000126874-E0ZGMTAIHUm320180404

04-Apr-2018 15:31:49

630

3539.0000

XLON

11502115000127015-E0ZGMTAIHVUw20180404

04-Apr-2018 15:31:50

500

3538.5000

XLON

11502115000127059-E0ZGMTAIHVdg20180404

04-Apr-2018 15:31:50

113

3538.5000

XLON

11502115000127059-E0ZGMTAIHVdd20180404

04-Apr-2018 15:31:50

11

3538.5000

XLON

11502115000127059-E0ZGMTAIHVdi20180404

04-Apr-2018 15:31:50

68

3538.5000

XLON

11502115000127059-E0ZGMTAIHVdb20180404

04-Apr-2018 15:33:07

732

3536.5000

XLON

11502115000127585-E0ZGMTAIHXXN20180404

04-Apr-2018 15:33:26

48

3534.0000

XLON

01502015000127711-E0ZGMTAIHYG820180404

04-Apr-2018 15:33:26

684

3534.0000

XLON

01502015000127711-E0ZGMTAIHYGA20180404

04-Apr-2018 15:34:22

354

3530.5000

XLON

11502115000127936-E0ZGMTAIHZtP20180404

04-Apr-2018 15:34:22

103

3530.5000

XLON

11502115000127936-E0ZGMTAIHZtJ20180404

04-Apr-2018 15:34:22

275

3530.5000

XLON

11502115000127936-E0ZGMTAIHZtM20180404

04-Apr-2018 15:34:51

378

3530.5000

XLON

11502115000128309-E0ZGMTAIHaSt20180404

04-Apr-2018 15:35:05

640

3529.5000

XLON

01502015000128320-E0ZGMTAIHajv20180404

04-Apr-2018 15:35:05

62

3529.5000

XLON

01502015000128320-E0ZGMTAIHajt20180404

04-Apr-2018 15:36:38

572

3528.0000

XLON

11502115000129088-E0ZGMTAIHclQ20180404

04-Apr-2018 15:36:44

14

3526.5000

XLON

11502115000129303-E0ZGMTAIHd2J20180404

04-Apr-2018 15:36:44

558

3526.5000

XLON

11502115000129303-E0ZGMTAIHd2L20180404

04-Apr-2018 15:38:11

380

3527.0000

XLON

11502115000129912-E0ZGMTAIHfCE20180404

04-Apr-2018 15:38:11

275

3527.0000

XLON

11502115000129912-E0ZGMTAIHfCB20180404

04-Apr-2018 15:39:38

70

3531.0000

XLON

11502115000130589-E0ZGMTAIHhc620180404

04-Apr-2018 15:39:38

278

3531.0000

XLON

11502115000130589-E0ZGMTAIHhbz20180404

04-Apr-2018 15:39:38

19

3531.0000

XLON

11502115000130589-E0ZGMTAIHhc420180404

04-Apr-2018 15:39:38

70

3531.0000

XLON

11502115000130589-E0ZGMTAIHhbw20180404

04-Apr-2018 15:40:13

196

3530.5000

XLON

11502115000130616-E0ZGMTAIHiiP20180404

04-Apr-2018 15:40:43

71

3530.0000

XLON

01502015000130534-E0ZGMTAIHjXZ20180404

04-Apr-2018 15:40:43

366

3530.0000

XLON

01502015000130534-E0ZGMTAIHjXW20180404

04-Apr-2018 15:41:02

581

3530.5000

XLON

01502015000131085-E0ZGMTAIHjsr20180404

04-Apr-2018 15:41:02

38

3530.5000

XLON

11502115000131071-E0ZGMTAIHjst20180404

04-Apr-2018 15:41:36

616

3527.5000

XLON

01502015000131260-E0ZGMTAIHkkT20180404

04-Apr-2018 15:42:54

627

3522.0000

XLON

11502115000131722-E0ZGMTAIHmoG20180404

04-Apr-2018 15:43:04

28

3523.0000

XLON

01502015000131932-E0ZGMTAIHn3g20180404

04-Apr-2018 15:43:04

242

3523.0000

XLON

01502015000131932-E0ZGMTAIHn3e20180404

04-Apr-2018 15:44:17

32

3527.5000

XLON

11502115000132510-E0ZGMTAIHoSX20180404

04-Apr-2018 15:44:17

10

3527.5000

XLON

11502115000132510-E0ZGMTAIHoSS20180404

04-Apr-2018 15:44:17

200

3527.5000

XLON

11502115000132510-E0ZGMTAIHoSU20180404

04-Apr-2018 15:44:21

132

3526.5000

XLON

01502015000132530-E0ZGMTAIHobW20180404

04-Apr-2018 15:44:21

89

3526.5000

XLON

01502015000132530-E0ZGMTAIHobZ20180404

04-Apr-2018 15:44:50

191

3529.5000

XLON

01502015000132687-E0ZGMTAIHpAV20180404

04-Apr-2018 15:44:50

42

3529.5000

XLON

01502015000132687-E0ZGMTAIHpAa20180404

04-Apr-2018 15:44:50

363

3529.5000

XLON

01502015000132687-E0ZGMTAIHpAY20180404

04-Apr-2018 15:44:50

42

3529.5000

XLON

01502015000132687-E0ZGMTAIHpAT20180404

04-Apr-2018 15:45:19

546

3528.0000

XLON

01502015000132921-E0ZGMTAIHplC20180404

04-Apr-2018 15:45:50

484

3528.0000

XLON

11502115000133114-E0ZGMTAIHr0Y20180404

04-Apr-2018 15:46:59

440

3530.5000

XLON

11502115000133553-E0ZGMTAIHsdz20180404

04-Apr-2018 15:47:31

2

3533.5000

XLON

01502015000133916-E0ZGMTAIHttX20180404

04-Apr-2018 15:47:31

163

3533.5000

XLON

01502015000133916-E0ZGMTAIHttV20180404

04-Apr-2018 15:47:32

2

3533.5000

XLON

01502015000133916-E0ZGMTAIHttR20180404

04-Apr-2018 15:47:32

265

3533.5000

XLON

01502015000133916-E0ZGMTAIHttT20180404

04-Apr-2018 15:48:07

185

3531.5000

XLON

01502015000134085-E0ZGMTAIHv3M20180404

04-Apr-2018 15:48:07

710

3532.5000

XLON

11502115000134064-E0ZGMTAIHv1Z20180404

04-Apr-2018 15:48:08

197

3531.0000

XLON

11502115000134101-E0ZGMTAIHv4f20180404

04-Apr-2018 15:49:33

166

3538.0000

XLON

01502015000134765-E0ZGMTAIHxYs20180404

04-Apr-2018 15:49:33

26

3538.0000

XLON

01502015000134765-E0ZGMTAIHxYq20180404

04-Apr-2018 15:49:33

354

3538.0000

XLON

01502015000134765-E0ZGMTAIHxYu20180404

04-Apr-2018 15:50:03

590

3537.0000

XLON

11502115000134847-E0ZGMTAIHyL620180404

04-Apr-2018 15:50:03

338

3537.0000

XLON

11502115000134847-E0ZGMTAIHyL220180404

04-Apr-2018 15:50:50

384

3537.0000

XLON

01502015000135398-E0ZGMTAIHzms20180404

04-Apr-2018 15:50:50

54

3537.0000

XLON

01502015000135398-E0ZGMTAIHzmq20180404

04-Apr-2018 15:51:16

241

3537.0000

XLON

01502015000135489-E0ZGMTAII0Oi20180404

04-Apr-2018 15:51:16

438

3537.0000

XLON

11502115000135473-E0ZGMTAII0Og20180404

04-Apr-2018 15:51:41

257

3535.0000

XLON

01502015000135673-E0ZGMTAII0sP20180404

04-Apr-2018 15:51:41

127

3535.0000

XLON

01502015000135673-E0ZGMTAII0sV20180404

04-Apr-2018 15:51:41

101

3535.0000

XLON

01502015000135673-E0ZGMTAII0sN20180404

04-Apr-2018 15:51:41

127

3535.0000

XLON

01502015000135673-E0ZGMTAII0sR20180404

04-Apr-2018 15:51:43

561

3534.0000

XLON

11502115000135642-E0ZGMTAII13Q20180404

04-Apr-2018 15:53:05

692

3532.0000

XLON

11502115000136352-E0ZGMTAII2qw20180404

04-Apr-2018 15:54:43

104

3533.5000

XLON

01502015000137467-E0ZGMTAII4fe20180404

04-Apr-2018 15:54:43

93

3533.5000

XLON

01502015000137467-E0ZGMTAII4fg20180404

04-Apr-2018 15:54:43

12

3533.5000

XLON

01502015000137467-E0ZGMTAII4fc20180404

04-Apr-2018 15:54:43

251

3533.5000

XLON

11502115000137437-E0ZGMTAII4fS20180404

04-Apr-2018 15:54:43

121

3533.5000

XLON

11502115000137437-E0ZGMTAII4fU20180404

04-Apr-2018 15:55:54

395

3533.5000

XLON

01502015000138153-E0ZGMTAII6CI20180404

04-Apr-2018 15:55:54

269

3533.5000

XLON

01502015000138153-E0ZGMTAII6CO20180404

04-Apr-2018 15:56:35

222

3532.5000

XLON

01502015000138520-E0ZGMTAII7OB20180404

04-Apr-2018 15:56:35

112

3532.5000

XLON

01502015000138520-E0ZGMTAII7O920180404

04-Apr-2018 15:56:49

176

3532.0000

XLON

01502015000138671-E0ZGMTAII7nU20180404

04-Apr-2018 15:57:31

571

3532.5000

XLON

11502115000139189-E0ZGMTAII8hs20180404

04-Apr-2018 15:58:39

149

3531.5000

XLON

11502115000139948-E0ZGMTAIIA6w20180404

04-Apr-2018 15:58:39

31

3531.5000

XLON

11502115000139948-E0ZGMTAIIA6q20180404

04-Apr-2018 15:58:58

575

3534.0000

XLON

01502015000140309-E0ZGMTAIIAwg20180404

04-Apr-2018 15:59:18

122

3537.5000

XLON

01502015000140615-E0ZGMTAIIBpc20180404

04-Apr-2018 15:59:18

808

3537.5000

XLON

01502015000140615-E0ZGMTAIIBpY20180404

04-Apr-2018 15:59:18

71

3537.5000

XLON

01502015000140615-E0ZGMTAIIBpV20180404

04-Apr-2018 16:00:07

180

3538.0000

XLON

01502015000141089-E0ZGMTAIIDR420180404

04-Apr-2018 16:01:12

193

3535.5000

XLON

11502115000141951-E0ZGMTAIIFTq20180404

04-Apr-2018 16:01:26

510

3536.5000

XLON

01502015000142243-E0ZGMTAIIFpR20180404

04-Apr-2018 16:01:31

510

3536.0000

XLON

01502015000142205-E0ZGMTAIIFuw20180404

04-Apr-2018 16:03:54

175

3539.0000

XLON

01502015000143750-E0ZGMTAIIK1N20180404

04-Apr-2018 16:04:09

97

3538.5000

XLON

01502015000143865-E0ZGMTAIIKLk20180404

04-Apr-2018 16:04:10

85

3538.5000

XLON

01502015000143865-E0ZGMTAIIKMs20180404

04-Apr-2018 16:04:22

273

3537.0000

XLON

01502015000143959-E0ZGMTAIIKcq20180404

04-Apr-2018 16:04:24

41

3536.5000

XLON

11502115000143974-E0ZGMTAIIKin20180404

04-Apr-2018 16:04:24

137

3536.5000

XLON

11502115000143974-E0ZGMTAIIKiq20180404

04-Apr-2018 16:04:56

174

3534.5000

XLON

11502115000144384-E0ZGMTAIILgC20180404

04-Apr-2018 16:05:10

256

3533.5000

XLON

11502115000144558-E0ZGMTAIIM1C20180404

04-Apr-2018 16:05:24

256

3532.5000

XLON

01502015000144572-E0ZGMTAIIMER20180404

04-Apr-2018 16:05:54

171

3532.0000

XLON

11502115000144974-E0ZGMTAIIMyA20180404

04-Apr-2018 16:05:54

97

3532.0000

XLON

11502115000144974-E0ZGMTAIIMy820180404

04-Apr-2018 16:05:57

117

3531.5000

XLON

01502015000144947-E0ZGMTAIINAv20180404

04-Apr-2018 16:06:01

88

3531.5000

XLON

01502015000144947-E0ZGMTAIINFB20180404

04-Apr-2018 16:06:01

141

3531.5000

XLON

01502015000144965-E0ZGMTAIINFD20180404

04-Apr-2018 16:06:08

165

3530.0000

XLON

11502115000145082-E0ZGMTAIINQG20180404

04-Apr-2018 16:06:20

462

3528.0000

XLON

01502015000145312-E0ZGMTAIINyA20180404

04-Apr-2018 16:06:22

65

3527.5000

XLON

11502115000145314-E0ZGMTAIIO2M20180404

04-Apr-2018 16:06:22

397

3527.5000

XLON

11502115000145314-E0ZGMTAIIO2Q20180404

04-Apr-2018 16:06:48

387

3526.0000

XLON

11502115000145464-E0ZGMTAIIOZX20180404

04-Apr-2018 16:06:48

17

3526.0000

XLON

11502115000145464-E0ZGMTAIIOZR20180404

04-Apr-2018 16:08:17

775

3529.0000

XLON

01502015000146522-E0ZGMTAIIQWP20180404

04-Apr-2018 16:08:17

16

3529.0000

XLON

01502015000146522-E0ZGMTAIIQWM20180404

04-Apr-2018 16:08:30

100

3528.0000

XLON

01502015000146387-E0ZGMTAIIQn320180404

04-Apr-2018 16:08:31

306

3528.0000

XLON

01502015000146387-E0ZGMTAIIQoT20180404

04-Apr-2018 16:08:31

329

3528.0000

XLON

01502015000146387-E0ZGMTAIIQoR20180404

04-Apr-2018 16:09:11

3

3527.0000

XLON

11502115000146911-E0ZGMTAIIRvC20180404

04-Apr-2018 16:09:11

167

3527.0000

XLON

11502115000146911-E0ZGMTAIIRvA20180404

04-Apr-2018 16:09:52

24

3526.0000

XLON

11502115000147518-E0ZGMTAIIT1B20180404

04-Apr-2018 16:10:04

250

3528.5000

XLON

11502115000147795-E0ZGMTAIITY920180404

04-Apr-2018 16:10:04

376

3528.5000

XLON

11502115000147795-E0ZGMTAIITY520180404

04-Apr-2018 16:10:24

352

3528.5000

XLON

11502115000147940-E0ZGMTAIIU1I20180404

04-Apr-2018 16:10:24

170

3528.5000

XLON

11502115000147940-E0ZGMTAIIU1A20180404

04-Apr-2018 16:10:26

601

3527.5000

XLON

01502015000147710-E0ZGMTAIIUEI20180404

04-Apr-2018 16:12:54

177

3526.0000

XLON

01502015000149442-E0ZGMTAIIXNl20180404

04-Apr-2018 16:13:07

46

3526.5000

XLON

01502015000149596-E0ZGMTAIIXg320180404

04-Apr-2018 16:13:07

62

3526.5000

XLON

01502015000149596-E0ZGMTAIIXg720180404

04-Apr-2018 16:13:07

100

3526.5000

XLON

01502015000149596-E0ZGMTAIIXg520180404

04-Apr-2018 16:13:19

36

3526.0000

XLON

11502115000149550-E0ZGMTAIIXxa20180404

04-Apr-2018 16:13:20

176

3526.0000

XLON

11502115000149550-E0ZGMTAIIXyw20180404

04-Apr-2018 16:13:39

120

3527.0000

XLON

11502115000149949-E0ZGMTAIIYZz20180404

04-Apr-2018 16:13:39

108

3527.0000

XLON

11502115000149949-E0ZGMTAIIYZw20180404

04-Apr-2018 16:13:49

175

3526.5000

XLON

01502015000149969-E0ZGMTAIIYpZ20180404

04-Apr-2018 16:13:52

145

3526.0000

XLON

11502115000149950-E0ZGMTAIIYu020180404

04-Apr-2018 16:13:52

30

3526.0000

XLON

11502115000149950-E0ZGMTAIIYtw20180404

04-Apr-2018 16:14:24

247

3524.5000

XLON

01502015000150588-E0ZGMTAIIZqj20180404

04-Apr-2018 16:14:24

10

3524.5000

XLON

01502015000150588-E0ZGMTAIIZql20180404

04-Apr-2018 16:14:24

10

3524.5000

XLON

01502015000150588-E0ZGMTAIIZqh20180404

04-Apr-2018 16:14:26

196

3524.0000

XLON

01502015000150580-E0ZGMTAIIZwF20180404

04-Apr-2018 16:14:26

178

3524.0000

XLON

11502115000150540-E0ZGMTAIIZwH20180404

04-Apr-2018 16:15:11

20

3521.0000

XLON

01502015000151195-E0ZGMTAIIb5s20180404

04-Apr-2018 16:15:13

185

3521.0000

XLON

01502015000151195-E0ZGMTAIIb7f20180404

04-Apr-2018 16:15:27

215

3524.5000

XLON

01502015000151413-E0ZGMTAIIbiV20180404

04-Apr-2018 16:15:43

67

3526.5000

XLON

11502115000151625-E0ZGMTAIIcHc20180404

04-Apr-2018 16:15:43

109

3526.5000

XLON

11502115000151625-E0ZGMTAIIcHe20180404

04-Apr-2018 16:15:47

235

3525.0000

XLON

01502015000151642-E0ZGMTAIIcUd20180404

04-Apr-2018 16:15:47

14

3525.0000

XLON

01502015000151642-E0ZGMTAIIcUZ20180404

04-Apr-2018 16:16:19

87

3526.5000

XLON

01502015000152017-E0ZGMTAIIdC720180404

04-Apr-2018 16:16:19

75

3526.5000

XLON

01502015000152017-E0ZGMTAIIdC520180404

04-Apr-2018 16:16:31

78

3528.0000

XLON

01502015000152193-E0ZGMTAIIdqk20180404

04-Apr-2018 16:16:31

251

3528.0000

XLON

01502015000152177-E0ZGMTAIIdqi20180404

04-Apr-2018 16:16:34

171

3528.0000

XLON

01502015000152193-E0ZGMTAIIdtr20180404

04-Apr-2018 16:16:39

188

3527.5000

XLON

01502015000152161-E0ZGMTAIIe5C20180404

04-Apr-2018 16:16:39

109

3527.5000

XLON

01502015000152161-E0ZGMTAIIe5920180404

04-Apr-2018 16:17:40

261

3530.0000

XLON

11502115000152906-E0ZGMTAIIfcu20180404

04-Apr-2018 16:17:40

58

3530.0000

XLON

11502115000152906-E0ZGMTAIIfcw20180404

04-Apr-2018 16:17:40

58

3530.0000

XLON

11502115000152906-E0ZGMTAIIfcr20180404

04-Apr-2018 16:17:47

283

3529.5000

XLON

01502015000152944-E0ZGMTAIIfng20180404

04-Apr-2018 16:18:07

480

3529.5000

XLON

11502115000153100-E0ZGMTAIIgMZ20180404

04-Apr-2018 16:18:56

42

3532.0000

XLON

01502015000153670-E0ZGMTAIIhi820180404

04-Apr-2018 16:18:57

26

3532.0000

XLON

01502015000153670-E0ZGMTAIIhiM20180404

04-Apr-2018 16:18:57

176

3532.0000

XLON

01502015000153670-E0ZGMTAIIhiO20180404

04-Apr-2018 16:19:11

120

3531.0000

XLON

01502015000153864-E0ZGMTAIIi5820180404

04-Apr-2018 16:19:11

101

3531.0000

XLON

01502015000153864-E0ZGMTAIIi5A20180404

04-Apr-2018 16:19:16

88

3531.5000

XLON

11502115000153939-E0ZGMTAIIiH220180404

04-Apr-2018 16:19:16

82

3531.5000

XLON

11502115000153939-E0ZGMTAIIiH020180404

04-Apr-2018 16:19:23

238

3530.5000

XLON

11502115000153894-E0ZGMTAIIiOz20180404

04-Apr-2018 16:19:59

64

3533.0000

XLON

01502015000154346-E0ZGMTAIIjHB20180404

04-Apr-2018 16:20:07

25

3533.5000

XLON

11502115000154420-E0ZGMTAIIjSr20180404

04-Apr-2018 16:20:14

175

3535.0000

XLON

11502115000154557-E0ZGMTAIIjaU20180404

04-Apr-2018 16:20:18

171

3535.5000

XLON

11502115000154620-E0ZGMTAIIji820180404

04-Apr-2018 16:20:31

173

3534.5000

XLON

01502015000154733-E0ZGMTAIIk4120180404

04-Apr-2018 16:20:45

221

3535.5000

XLON

11502115000154974-E0ZGMTAIIkjz20180404

04-Apr-2018 16:20:45

3

3535.5000

XLON

11502115000154974-E0ZGMTAIIkjx20180404

04-Apr-2018 16:21:01

102

3536.5000

XLON

11502115000155185-E0ZGMTAIIlJi20180404

04-Apr-2018 16:21:09

49

3537.5000

XLON

01502015000155271-E0ZGMTAIIlbA20180404

04-Apr-2018 16:21:09

101

3537.5000

XLON

01502015000155271-E0ZGMTAIIlb820180404

04-Apr-2018 16:21:09

49

3537.5000

XLON

01502015000155271-E0ZGMTAIIlb420180404

04-Apr-2018 16:21:14

218

3537.0000

XLON

01502015000155241-E0ZGMTAIIlj320180404

04-Apr-2018 16:21:15

225

3536.0000

XLON

01502015000155207-E0ZGMTAIIlku20180404

04-Apr-2018 16:21:31

91

3537.0000

XLON

11502115000155522-E0ZGMTAIImHo20180404

04-Apr-2018 16:21:31

123

3537.0000

XLON

11502115000155522-E0ZGMTAIImIZ20180404

04-Apr-2018 16:22:12

164

3542.0000

XLON

01502015000156029-E0ZGMTAIIngy20180404

04-Apr-2018 16:22:29

178

3544.0000

XLON

01502015000156249-E0ZGMTAIIoIM20180404

04-Apr-2018 16:22:40

174

3544.5000

XLON

01502015000156339-E0ZGMTAIIoZu20180404

04-Apr-2018 16:22:54

174

3545.5000

XLON

01502015000156611-E0ZGMTAIIp7p20180404

04-Apr-2018 16:23:04

122

3544.0000

XLON

01502015000156782-E0ZGMTAIIpSr20180404

04-Apr-2018 16:23:04

52

3544.0000

XLON

01502015000156782-E0ZGMTAIIpSt20180404

04-Apr-2018 16:23:18

30

3543.0000

XLON

01502015000157203-E0ZGMTAIIq9M20180404

04-Apr-2018 16:23:18

158

3543.0000

XLON

01502015000157203-E0ZGMTAIIq9J20180404

04-Apr-2018 16:23:22

210

3542.0000

XLON

11502115000157159-E0ZGMTAIIqEk20180404

04-Apr-2018 16:23:22

228

3541.5000

XLON

01502015000157140-E0ZGMTAIIqF620180404

04-Apr-2018 16:24:06

100

3543.5000

XLON

01502015000158335-E0ZGMTAIIrZS20180404

04-Apr-2018 16:24:07

139

3543.5000

XLON

11502115000158479-E0ZGMTAIIrbx20180404

04-Apr-2018 16:24:07

60

3543.5000

XLON

11502115000158479-E0ZGMTAIIrbv20180404

04-Apr-2018 16:24:26

175

3543.5000

XLON

11502115000158873-E0ZGMTAIIrzM20180404

04-Apr-2018 16:24:28

245

3543.0000

XLON

01502015000158792-E0ZGMTAIIs2k20180404

04-Apr-2018 16:24:59

199

3545.0000

XLON

01502015000159568-E0ZGMTAIIsqE20180404

04-Apr-2018 16:24:59

154

3545.0000

XLON

11502115000159642-E0ZGMTAIIsqG20180404

04-Apr-2018 16:24:59

54

3545.0000

XLON

11502115000159642-E0ZGMTAIIsqJ20180404

04-Apr-2018 16:25:12

42

3544.0000

XLON

01502015000159523-E0ZGMTAIItGm20180404

04-Apr-2018 16:25:16

111

3544.0000

XLON

01502015000159523-E0ZGMTAIItMv20180404

04-Apr-2018 16:25:16

72

3544.0000

XLON

01502015000159523-E0ZGMTAIItMt20180404

04-Apr-2018 16:25:48

107

3548.0000

XLON

01502015000160845-E0ZGMTAIIuVI20180404

04-Apr-2018 16:25:48

83

3548.0000

XLON

01502015000160845-E0ZGMTAIIuVL20180404

04-Apr-2018 16:25:48

217

3548.0000

XLON

11502115000160941-E0ZGMTAIIuVN20180404

04-Apr-2018 16:26:23

229

3547.0000

XLON

01502015000161554-E0ZGMTAIIvbD20180404

04-Apr-2018 16:26:29

259

3546.0000

XLON

01502015000161619-E0ZGMTAIIvnT20180404

04-Apr-2018 16:26:29

225

3546.5000

XLON

11502115000161507-E0ZGMTAIIvm420180404

04-Apr-2018 16:26:29

54

3546.5000

XLON

01502015000161536-E0ZGMTAIIvm820180404

04-Apr-2018 16:27:11

190

3546.0000

XLON

11502115000162490-E0ZGMTAIIx7H20180404

04-Apr-2018 16:27:19

225

3545.5000

XLON

01502015000162467-E0ZGMTAIIxJ420180404

04-Apr-2018 16:27:42

211

3542.0000

XLON

01502015000162831-E0ZGMTAIIy5t20180404

04-Apr-2018 16:27:49

229

3541.5000

XLON

11502115000162868-E0ZGMTAIIyEz20180404

04-Apr-2018 16:27:49

176

3541.0000

XLON

01502015000162832-E0ZGMTAIIyFj20180404

04-Apr-2018 16:27:55

50

3541.0000

XLON

01502015000162973-E0ZGMTAIIySF20180404

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFEESDISIIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
6th Dec 20237:00 amRNSSimandou iron ore project update
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.