Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.037%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,467.00

Last checked at -

Transaction in Own Shares

11 Aug 2017 17:20

RNS Number : 8399N

Rio Tinto PLC

11 August 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 11th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	11-Aug-2017
Number of ordinary shares purchased	276,500
Average price paid (pence)	3363.1856
Highest price paid (pence)	3392.0000
Lowest price paid (pence)	3328.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,375,288,183 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 11th August 2017Number of ordinary shares purchased: 276,500Volume weighted average price paid per share (pence): 3363.1856

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
11-Aug-2017 08:01:51	338	3332.0000	XLON	84202842000001511-E0WVCUSVG2O020170811
11-Aug-2017 08:02:16	340	3334.5000	XLON	84202842000001582-E0WVCUSVG3OO20170811
11-Aug-2017 08:02:36	120	3348.0000	XLON	84202842000001647-E0WVCUSVG4GC20170811
11-Aug-2017 08:02:40	267	3348.0000	XLON	84202842000001652-E0WVCUSVG4MC20170811
11-Aug-2017 08:02:57	262	3341.5000	XLON	84202842000001740-E0WVCUSVG4tP20170811
11-Aug-2017 08:02:58	78	3341.5000	XLON	84202842000001740-E0WVCUSVG4uk20170811
11-Aug-2017 08:03:20	336	3345.0000	XLON	84202842000001805-E0WVCUSVG5q420170811
11-Aug-2017 08:03:39	43	3345.5000	XLON	84402844000001834-E0WVCUSVG6H420170811
11-Aug-2017 08:03:39	292	3345.5000	XLON	84402844000001834-E0WVCUSVG6H720170811
11-Aug-2017 08:04:01	34	3351.0000	XLON	84402844000001872-E0WVCUSVG6y920170811
11-Aug-2017 08:04:01	300	3351.0000	XLON	84402844000001872-E0WVCUSVG6y720170811
11-Aug-2017 08:04:21	175	3347.0000	XLON	84402844000001900-E0WVCUSVG7gW20170811
11-Aug-2017 08:04:21	157	3347.0000	XLON	84402844000001900-E0WVCUSVG7gY20170811
11-Aug-2017 08:04:44	157	3349.5000	XLON	84402844000001951-E0WVCUSVG8FV20170811
11-Aug-2017 08:04:49	175	3350.0000	XLON	84402844000001964-E0WVCUSVG8Nu20170811
11-Aug-2017 08:05:04	330	3355.0000	XLON	84402844000001992-E0WVCUSVG95D20170811
11-Aug-2017 08:05:25	10	3360.0000	XLON	84202842000002115-E0WVCUSVG9mz20170811
11-Aug-2017 08:05:25	317	3360.0000	XLON	84202842000002115-E0WVCUSVG9n920170811
11-Aug-2017 08:05:49	328	3355.0000	XLON	84402844000002128-E0WVCUSVGAQ620170811
11-Aug-2017 08:06:07	175	3347.5000	XLON	84202842000002207-E0WVCUSVGAvz20170811
11-Aug-2017 08:06:07	115	3347.5000	XLON	84202842000002207-E0WVCUSVGAw820170811
11-Aug-2017 08:06:07	51	3347.5000	XLON	84202842000002207-E0WVCUSVGAw120170811
11-Aug-2017 08:06:32	338	3355.0000	XLON	84202842000002300-E0WVCUSVGCDD20170811
11-Aug-2017 08:06:53	338	3342.5000	XLON	84402844000002311-E0WVCUSVGCuB20170811
11-Aug-2017 08:07:13	469	3334.5000	XLON	84402844000002413-E0WVCUSVGDdC20170811
11-Aug-2017 08:07:28	262	3334.5000	XLON	84202842000002467-E0WVCUSVGECX20170811
11-Aug-2017 08:07:28	111	3333.0000	XLON	84202842000002444-E0WVCUSVGED920170811
11-Aug-2017 08:07:28	325	3333.0000	XLON	84202842000002444-E0WVCUSVGED320170811
11-Aug-2017 08:08:32	186	3328.0000	XLON	84202842000002672-E0WVCUSVGG8V20170811
11-Aug-2017 08:08:32	202	3328.0000	XLON	84202842000002672-E0WVCUSVGG8T20170811
11-Aug-2017 08:08:32	145	3328.0000	XLON	84202842000002672-E0WVCUSVGG9U20170811
11-Aug-2017 08:09:03	278	3336.0000	XLON	84402844000002688-E0WVCUSVGGwm20170811
11-Aug-2017 08:09:03	278	3335.0000	XLON	84202842000002729-E0WVCUSVGGxm20170811
11-Aug-2017 08:09:52	26	3333.0000	XLON	84202842000002901-E0WVCUSVGIDh20170811
11-Aug-2017 08:09:57	190	3334.5000	XLON	84202842000002920-E0WVCUSVGIL920170811
11-Aug-2017 08:09:59	476	3337.0000	XLON	84202842000002926-E0WVCUSVGIPc20170811
11-Aug-2017 08:09:59	361	3336.5000	XLON	84402844000002869-E0WVCUSVGIQn20170811
11-Aug-2017 08:09:59	115	3336.5000	XLON	84402844000002869-E0WVCUSVGIQl20170811
11-Aug-2017 08:11:04	362	3353.0000	XLON	84202842000003047-E0WVCUSVGKzx20170811
11-Aug-2017 08:11:35	372	3353.5000	XLON	84402844000003060-E0WVCUSVGLwE20170811
11-Aug-2017 08:11:35	8	3353.5000	XLON	84402844000003060-E0WVCUSVGLwC20170811
11-Aug-2017 08:11:56	326	3357.0000	XLON	84202842000003155-E0WVCUSVGMoG20170811
11-Aug-2017 08:12:21	337	3355.5000	XLON	84202842000003201-E0WVCUSVGNbv20170811
11-Aug-2017 08:12:44	137	3355.0000	XLON	84202842000003248-E0WVCUSVGONX20170811
11-Aug-2017 08:12:49	199	3355.5000	XLON	84402844000003208-E0WVCUSVGOgZ20170811
11-Aug-2017 08:13:08	334	3354.5000	XLON	84402844000003256-E0WVCUSVGPbd20170811
11-Aug-2017 08:13:37	74	3361.5000	XLON	84202842000003380-E0WVCUSVGQYK20170811
11-Aug-2017 08:13:37	256	3361.5000	XLON	84202842000003380-E0WVCUSVGQYM20170811
11-Aug-2017 08:13:58	330	3361.5000	XLON	84402844000003372-E0WVCUSVGREk20170811
11-Aug-2017 08:14:20	175	3359.0000	XLON	84202842000003481-E0WVCUSVGRuc20170811
11-Aug-2017 08:14:20	72	3359.0000	XLON	84202842000003481-E0WVCUSVGRue20170811
11-Aug-2017 08:14:40	175	3361.5000	XLON	84402844000003465-E0WVCUSVGSQ320170811
11-Aug-2017 08:14:45	67	3361.0000	XLON	84402844000003469-E0WVCUSVGSbh20170811
11-Aug-2017 08:14:45	106	3361.0000	XLON	84402844000003469-E0WVCUSVGSbf20170811
11-Aug-2017 08:15:06	324	3355.5000	XLON	84402844000003535-E0WVCUSVGTKV20170811
11-Aug-2017 08:15:30	331	3359.0000	XLON	84402844000003629-E0WVCUSVGU7H20170811
11-Aug-2017 08:15:54	100	3361.5000	XLON	84202842000003761-E0WVCUSVGUx220170811
11-Aug-2017 08:15:54	160	3361.5000	XLON	84202842000003761-E0WVCUSVGUx420170811
11-Aug-2017 08:16:14	305	3365.0000	XLON	84202842000003825-E0WVCUSVGWEh20170811
11-Aug-2017 08:16:37	65	3361.0000	XLON	84202842000003875-E0WVCUSVGXNy20170811
11-Aug-2017 08:16:41	264	3361.0000	XLON	84202842000003875-E0WVCUSVGXcY20170811
11-Aug-2017 08:17:11	440	3360.0000	XLON	84202842000003973-E0WVCUSVGYgd20170811
11-Aug-2017 08:17:37	332	3365.5000	XLON	84402844000003958-E0WVCUSVGaD920170811
11-Aug-2017 08:18:03	338	3357.0000	XLON	84402844000004009-E0WVCUSVGbDN20170811
11-Aug-2017 08:18:03	159	3357.0000	XLON	84402844000004009-E0WVCUSVGbDP20170811
11-Aug-2017 08:18:03	37	3357.5000	XLON	84202842000004078-E0WVCUSVGbDH20170811
11-Aug-2017 08:18:03	360	3357.5000	XLON	84202842000004078-E0WVCUSVGbDC20170811
11-Aug-2017 08:19:14	358	3356.5000	XLON	84202842000004202-E0WVCUSVGeFy20170811
11-Aug-2017 08:19:30	91	3355.0000	XLON	84202842000004184-E0WVCUSVGeoY20170811
11-Aug-2017 08:19:30	325	3354.5000	XLON	84402844000004161-E0WVCUSVGepO20170811
11-Aug-2017 08:19:30	97	3355.0000	XLON	84202842000004184-E0WVCUSVGeoa20170811
11-Aug-2017 08:20:31	473	3358.5000	XLON	84202842000004386-E0WVCUSVGgke20170811
11-Aug-2017 08:20:31	497	3357.5000	XLON	84402844000004319-E0WVCUSVGgks20170811
11-Aug-2017 08:20:31	196	3357.5000	XLON	84402844000004318-E0WVCUSVGgko20170811
11-Aug-2017 08:20:31	187	3357.5000	XLON	84202842000004384-E0WVCUSVGgkq20170811
11-Aug-2017 08:21:05	234	3363.0000	XLON	84402844000004377-E0WVCUSVGhqM20170811
11-Aug-2017 08:21:05	58	3363.0000	XLON	84402844000004377-E0WVCUSVGhqV20170811
11-Aug-2017 08:21:05	94	3363.0000	XLON	84402844000004377-E0WVCUSVGhqQ20170811
11-Aug-2017 08:21:05	175	3363.0000	XLON	84402844000004377-E0WVCUSVGhqT20170811
11-Aug-2017 08:21:05	397	3363.0000	XLON	84402844000004377-E0WVCUSVGhqO20170811
11-Aug-2017 08:21:05	206	3362.5000	XLON	84402844000004378-E0WVCUSVGhrN20170811
11-Aug-2017 08:21:21	245	3363.5000	XLON	84402844000004413-E0WVCUSVGiN120170811
11-Aug-2017 08:22:16	188	3362.5000	XLON	84402844000004516-E0WVCUSVGjhn20170811
11-Aug-2017 08:22:17	501	3362.0000	XLON	84202842000004586-E0WVCUSVGjip20170811
11-Aug-2017 08:23:13	188	3364.5000	XLON	84402844000004574-E0WVCUSVGkw120170811
11-Aug-2017 08:23:36	188	3363.0000	XLON	84402844000004612-E0WVCUSVGlXh20170811
11-Aug-2017 08:24:40	188	3361.0000	XLON	84402844000004670-E0WVCUSVGnDo20170811
11-Aug-2017 08:25:13	172	3361.0000	XLON	84402844000004760-E0WVCUSVGoPU20170811
11-Aug-2017 08:25:51	140	3358.5000	XLON	84402844000004797-E0WVCUSVGqD720170811
11-Aug-2017 08:26:15	600	3357.5000	XLON	84202842000004893-E0WVCUSVGr1P20170811
11-Aug-2017 08:26:15	119	3357.5000	XLON	84202842000004893-E0WVCUSVGr1T20170811
11-Aug-2017 08:26:15	65	3357.5000	XLON	84202842000004893-E0WVCUSVGr1J20170811
11-Aug-2017 08:26:15	183	3357.5000	XLON	84202842000004893-E0WVCUSVGr1R20170811
11-Aug-2017 08:26:15	139	3356.5000	XLON	84202842000004894-E0WVCUSVGr4e20170811
11-Aug-2017 08:26:15	420	3356.5000	XLON	84202842000004894-E0WVCUSVGr4V20170811
11-Aug-2017 08:26:15	185	3356.5000	XLON	84202842000004894-E0WVCUSVGr4b20170811
11-Aug-2017 08:26:15	164	3357.0000	XLON	84402844000004830-E0WVCUSVGr2q20170811
11-Aug-2017 08:26:15	580	3357.0000	XLON	84402844000004830-E0WVCUSVGr2o20170811
11-Aug-2017 08:27:59	465	3354.0000	XLON	84402844000004980-E0WVCUSVGuh320170811
11-Aug-2017 08:27:59	90	3354.0000	XLON	84402844000004980-E0WVCUSVGugz20170811
11-Aug-2017 08:27:59	118	3354.0000	XLON	84402844000004980-E0WVCUSVGugx20170811
11-Aug-2017 08:27:59	142	3354.0000	XLON	84402844000004980-E0WVCUSVGugv20170811
11-Aug-2017 08:28:02	271	3353.0000	XLON	84202842000005058-E0WVCUSVGulO20170811
11-Aug-2017 08:30:42	188	3365.0000	XLON	84402844000005251-E0WVCUSVH1B520170811
11-Aug-2017 08:31:12	371	3364.5000	XLON	84402844000005302-E0WVCUSVH22e20170811
11-Aug-2017 08:32:28	24	3370.0000	XLON	84402844000005433-E0WVCUSVH4u920170811
11-Aug-2017 08:32:28	79	3370.0000	XLON	84402844000005433-E0WVCUSVH4uB20170811
11-Aug-2017 08:32:28	82	3370.0000	XLON	84402844000005433-E0WVCUSVH4uD20170811
11-Aug-2017 08:33:49	324	3370.0000	XLON	84202842000005715-E0WVCUSVH6hX20170811
11-Aug-2017 08:34:15	318	3369.5000	XLON	84402844000005655-E0WVCUSVH7DY20170811
11-Aug-2017 08:34:41	293	3368.0000	XLON	84402844000005708-E0WVCUSVH7jc20170811
11-Aug-2017 08:35:14	69	3371.0000	XLON	84202842000005899-E0WVCUSVH8bq20170811
11-Aug-2017 08:35:25	199	3375.5000	XLON	84202842000005925-E0WVCUSVH8y020170811
11-Aug-2017 08:35:25	178	3375.5000	XLON	84402844000005824-E0WVCUSVH8y220170811
11-Aug-2017 08:36:03	320	3377.5000	XLON	84402844000005891-E0WVCUSVHAAZ20170811
11-Aug-2017 08:36:31	320	3376.5000	XLON	84402844000005910-E0WVCUSVHB2l20170811
11-Aug-2017 08:37:05	186	3371.5000	XLON	84402844000005950-E0WVCUSVHC0M20170811
11-Aug-2017 08:37:05	172	3371.5000	XLON	84202842000006066-E0WVCUSVHC0K20170811
11-Aug-2017 08:37:05	183	3371.5000	XLON	84202842000006066-E0WVCUSVHC0A20170811
11-Aug-2017 08:37:19	217	3371.5000	XLON	84402844000005950-E0WVCUSVHCQj20170811
11-Aug-2017 08:37:22	15	3370.5000	XLON	84402844000005945-E0WVCUSVHCXs20170811
11-Aug-2017 08:37:39	302	3369.5000	XLON	84402844000005976-E0WVCUSVHCqJ20170811
11-Aug-2017 08:38:57	389	3371.5000	XLON	84202842000006216-E0WVCUSVHEY120170811
11-Aug-2017 08:38:57	283	3371.5000	XLON	84402844000006105-E0WVCUSVHEXu20170811
11-Aug-2017 08:38:57	94	3371.5000	XLON	84402844000006105-E0WVCUSVHEXz20170811
11-Aug-2017 08:40:19	140	3374.0000	XLON	84202842000006326-E0WVCUSVHGlz20170811
11-Aug-2017 08:40:22	163	3374.0000	XLON	84202842000006326-E0WVCUSVHGo720170811
11-Aug-2017 08:40:22	20	3374.0000	XLON	84202842000006326-E0WVCUSVHGoI20170811
11-Aug-2017 08:40:22	162	3374.0000	XLON	84202842000006326-E0WVCUSVHGoK20170811
11-Aug-2017 08:40:22	410	3374.0000	XLON	84402844000006212-E0WVCUSVHGoM20170811
11-Aug-2017 08:40:27	323	3373.5000	XLON	84402844000006208-E0WVCUSVHGye20170811
11-Aug-2017 08:41:45	156	3372.0000	XLON	84202842000006464-E0WVCUSVHJFi20170811
11-Aug-2017 08:41:45	295	3372.0000	XLON	84202842000006464-E0WVCUSVHJFc20170811
11-Aug-2017 08:41:45	187	3372.0000	XLON	84202842000006465-E0WVCUSVHJFm20170811
11-Aug-2017 08:41:45	264	3372.0000	XLON	84202842000006465-E0WVCUSVHJFk20170811
11-Aug-2017 08:41:51	169	3371.0000	XLON	84402844000006336-E0WVCUSVHJPJ20170811
11-Aug-2017 08:41:51	163	3371.0000	XLON	84402844000006336-E0WVCUSVHJPN20170811
11-Aug-2017 08:42:33	110	3369.5000	XLON	84402844000006340-E0WVCUSVHKUy20170811
11-Aug-2017 08:42:57	396	3369.5000	XLON	84402844000006410-E0WVCUSVHKyV20170811
11-Aug-2017 08:42:57	343	3369.5000	XLON	84402844000006411-E0WVCUSVHKyX20170811
11-Aug-2017 08:44:03	388	3368.5000	XLON	84402844000006498-E0WVCUSVHMd620170811
11-Aug-2017 08:44:03	425	3368.5000	XLON	84402844000006498-E0WVCUSVHMd820170811
11-Aug-2017 08:44:05	582	3367.5000	XLON	84202842000006588-E0WVCUSVHMjS20170811
11-Aug-2017 08:46:20	226	3370.5000	XLON	84202842000006824-E0WVCUSVHPOM20170811
11-Aug-2017 08:46:23	355	3370.0000	XLON	84402844000006620-E0WVCUSVHPPb20170811
11-Aug-2017 08:48:40	251	3374.0000	XLON	84402844000006871-E0WVCUSVHRwd20170811
11-Aug-2017 08:50:34	9	3373.0000	XLON	84202842000007206-E0WVCUSVHUcp20170811
11-Aug-2017 08:50:34	461	3373.0000	XLON	84202842000007206-E0WVCUSVHUcn20170811
11-Aug-2017 08:50:36	470	3372.5000	XLON	84402844000007062-E0WVCUSVHUdf20170811
11-Aug-2017 08:51:32	132	3371.5000	XLON	84402844000007144-E0WVCUSVHWC620170811
11-Aug-2017 08:51:38	68	3371.5000	XLON	84402844000007144-E0WVCUSVHWJu20170811
11-Aug-2017 08:51:38	127	3371.5000	XLON	84402844000007144-E0WVCUSVHWJs20170811
11-Aug-2017 08:52:06	33	3369.5000	XLON	84402844000007163-E0WVCUSVHWxn20170811
11-Aug-2017 08:52:06	55	3369.5000	XLON	84402844000007163-E0WVCUSVHWxk20170811
11-Aug-2017 08:52:06	100	3369.5000	XLON	84402844000007163-E0WVCUSVHWxr20170811
11-Aug-2017 08:52:16	71	3368.5000	XLON	84202842000007321-E0WVCUSVHXCE20170811
11-Aug-2017 08:53:08	395	3371.0000	XLON	84402844000007246-E0WVCUSVHY4i20170811
11-Aug-2017 08:53:11	437	3369.5000	XLON	84402844000007224-E0WVCUSVHYAh20170811
11-Aug-2017 08:53:11	359	3370.0000	XLON	84402844000007244-E0WVCUSVHYAQ20170811
11-Aug-2017 08:53:11	36	3370.0000	XLON	84402844000007244-E0WVCUSVHYAO20170811
11-Aug-2017 08:55:00	101	3363.0000	XLON	84402844000007400-E0WVCUSVHbon20170811
11-Aug-2017 08:55:21	408	3363.5000	XLON	84202842000007604-E0WVCUSVHcMj20170811
11-Aug-2017 08:55:22	350	3363.5000	XLON	84202842000007604-E0WVCUSVHcO520170811
11-Aug-2017 08:55:22	99	3363.0000	XLON	84402844000007400-E0WVCUSVHcOi20170811
11-Aug-2017 08:55:23	45	3363.0000	XLON	84402844000007400-E0WVCUSVHcQJ20170811
11-Aug-2017 08:55:23	439	3363.0000	XLON	84402844000007400-E0WVCUSVHcQH20170811
11-Aug-2017 08:55:24	410	3362.0000	XLON	84202842000007525-E0WVCUSVHcSb20170811
11-Aug-2017 08:55:24	220	3362.0000	XLON	84402844000007382-E0WVCUSVHcSz20170811
11-Aug-2017 08:55:24	81	3362.0000	XLON	84402844000007382-E0WVCUSVHcSd20170811
11-Aug-2017 08:56:58	151	3357.0000	XLON	84402844000007652-E0WVCUSVHexS20170811
11-Aug-2017 08:56:58	327	3357.0000	XLON	84402844000007652-E0WVCUSVHexU20170811
11-Aug-2017 08:57:10	277	3354.0000	XLON	84202842000007829-E0WVCUSVHfJR20170811
11-Aug-2017 08:57:10	248	3354.0000	XLON	84402844000007689-E0WVCUSVHfJT20170811
11-Aug-2017 08:57:53	456	3353.0000	XLON	84402844000007747-E0WVCUSVHgAc20170811
11-Aug-2017 08:59:33	122	3351.0000	XLON	84202842000008086-E0WVCUSVHiHI20170811
11-Aug-2017 08:59:33	77	3351.0000	XLON	84202842000008086-E0WVCUSVHiHK20170811
11-Aug-2017 08:59:33	96	3351.0000	XLON	84202842000008087-E0WVCUSVHiHO20170811
11-Aug-2017 08:59:33	73	3351.0000	XLON	84202842000008086-E0WVCUSVHiHM20170811
11-Aug-2017 08:59:33	141	3351.0000	XLON	84202842000008087-E0WVCUSVHiHR20170811
11-Aug-2017 08:59:40	454	3350.0000	XLON	84202842000008088-E0WVCUSVHiQY20170811
11-Aug-2017 09:04:29	81	3356.0000	XLON	84402844000008443-E0WVCUSVHquE20170811
11-Aug-2017 09:04:29	234	3356.0000	XLON	84402844000008443-E0WVCUSVHquB20170811
11-Aug-2017 09:05:04	175	3354.5000	XLON	84402844000008510-E0WVCUSVHrfu20170811
11-Aug-2017 09:05:23	84	3352.5000	XLON	84202842000008661-E0WVCUSVHsJB20170811
11-Aug-2017 09:05:26	27	3352.5000	XLON	84202842000008671-E0WVCUSVHsQX20170811
11-Aug-2017 09:05:26	25	3352.5000	XLON	84202842000008671-E0WVCUSVHsQT20170811
11-Aug-2017 09:05:26	175	3352.5000	XLON	84202842000008671-E0WVCUSVHsQV20170811
11-Aug-2017 09:05:30	311	3352.0000	XLON	84202842000008678-E0WVCUSVHsX420170811
11-Aug-2017 09:05:32	97	3351.0000	XLON	84402844000008549-E0WVCUSVHsca20170811
11-Aug-2017 09:05:34	307	3351.0000	XLON	84402844000008549-E0WVCUSVHseJ20170811
11-Aug-2017 09:06:03	199	3350.0000	XLON	84202842000008745-E0WVCUSVHtY620170811
11-Aug-2017 09:06:06	219	3349.5000	XLON	84402844000008636-E0WVCUSVHtcQ20170811
11-Aug-2017 09:07:10	137	3352.5000	XLON	84402844000008714-E0WVCUSVHv9C20170811
11-Aug-2017 09:07:52	432	3353.0000	XLON	84202842000008872-E0WVCUSVHvjo20170811
11-Aug-2017 09:07:52	526	3353.0000	XLON	84202842000008872-E0WVCUSVHvjq20170811
11-Aug-2017 09:08:02	94	3352.5000	XLON	84202842000008859-E0WVCUSVHvy920170811
11-Aug-2017 09:08:03	658	3352.5000	XLON	84202842000008859-E0WVCUSVHvyC20170811
11-Aug-2017 09:08:04	411	3351.0000	XLON	84202842000008880-E0WVCUSVHw1y20170811
11-Aug-2017 09:10:20	290	3349.0000	XLON	84402844000008967-E0WVCUSVHyyP20170811
11-Aug-2017 09:10:20	280	3349.0000	XLON	84402844000008967-E0WVCUSVHyy520170811
11-Aug-2017 09:10:53	195	3347.0000	XLON	84202842000009093-E0WVCUSVHzXj20170811
11-Aug-2017 09:11:36	169	3349.0000	XLON	84402844000009113-E0WVCUSVI0cC20170811
11-Aug-2017 09:11:37	272	3349.0000	XLON	84402844000009113-E0WVCUSVI0cG20170811
11-Aug-2017 09:13:43	175	3350.0000	XLON	84402844000009325-E0WVCUSVI4uR20170811
11-Aug-2017 09:13:43	171	3350.0000	XLON	84402844000009325-E0WVCUSVI4uT20170811
11-Aug-2017 09:13:49	183	3349.5000	XLON	84402844000009327-E0WVCUSVI55s20170811
11-Aug-2017 09:13:52	200	3349.0000	XLON	84202842000009408-E0WVCUSVI58820170811
11-Aug-2017 09:14:50	188	3348.5000	XLON	84402844000009373-E0WVCUSVI6c320170811
11-Aug-2017 09:16:07	175	3351.0000	XLON	84402844000009522-E0WVCUSVI8OQ20170811
11-Aug-2017 09:16:10	180	3350.5000	XLON	84202842000009600-E0WVCUSVI8Qd20170811
11-Aug-2017 09:17:18	6	3349.5000	XLON	84202842000009702-E0WVCUSVI9th20170811
11-Aug-2017 09:17:18	11	3349.5000	XLON	84202842000009702-E0WVCUSVI9ta20170811
11-Aug-2017 09:17:18	230	3349.5000	XLON	84202842000009702-E0WVCUSVI9te20170811
11-Aug-2017 09:17:55	335	3349.0000	XLON	84402844000009701-E0WVCUSVIAk020170811
11-Aug-2017 09:17:55	139	3349.0000	XLON	84402844000009701-E0WVCUSVIAk720170811
11-Aug-2017 09:17:55	135	3349.0000	XLON	84202842000009771-E0WVCUSVIAjs20170811
11-Aug-2017 09:17:55	500	3349.0000	XLON	84202842000009771-E0WVCUSVIAjw20170811
11-Aug-2017 09:17:55	186	3349.0000	XLON	84402844000009701-E0WVCUSVIAk920170811
11-Aug-2017 09:17:55	245	3349.0000	XLON	84402844000009702-E0WVCUSVIAjy20170811
11-Aug-2017 09:19:35	205	3348.0000	XLON	84402844000009825-E0WVCUSVIDQa20170811
11-Aug-2017 09:19:35	126	3348.0000	XLON	84402844000009825-E0WVCUSVIDQc20170811
11-Aug-2017 09:19:37	301	3347.5000	XLON	84202842000009897-E0WVCUSVIDSh20170811
11-Aug-2017 09:19:38	186	3347.0000	XLON	84402844000009826-E0WVCUSVIDUl20170811
11-Aug-2017 09:19:38	115	3347.0000	XLON	84402844000009826-E0WVCUSVIDUn20170811
11-Aug-2017 09:21:07	450	3344.5000	XLON	84202842000010016-E0WVCUSVIFl120170811
11-Aug-2017 09:21:27	331	3343.5000	XLON	84402844000009973-E0WVCUSVIGKV20170811
11-Aug-2017 09:22:08	344	3342.0000	XLON	84202842000010059-E0WVCUSVIHBo20170811
11-Aug-2017 09:23:08	621	3343.5000	XLON	84202842000010148-E0WVCUSVIIue20170811
11-Aug-2017 09:23:46	312	3343.5000	XLON	84402844000010067-E0WVCUSVIJrc20170811
11-Aug-2017 09:24:40	192	3345.0000	XLON	84402844000010124-E0WVCUSVILJT20170811
11-Aug-2017 09:24:40	117	3345.0000	XLON	84402844000010124-E0WVCUSVILJZ20170811
11-Aug-2017 09:26:21	187	3343.5000	XLON	84202842000010365-E0WVCUSVIP9U20170811
11-Aug-2017 09:26:48	41	3344.0000	XLON	84402844000010327-E0WVCUSVIQbm20170811
11-Aug-2017 09:26:48	77	3344.0000	XLON	84402844000010327-E0WVCUSVIQbk20170811
11-Aug-2017 09:26:48	100	3344.0000	XLON	84402844000010327-E0WVCUSVIQbi20170811
11-Aug-2017 09:28:12	71	3343.5000	XLON	84202842000010575-E0WVCUSVITxy20170811
11-Aug-2017 09:28:12	117	3343.5000	XLON	84202842000010575-E0WVCUSVITy420170811
11-Aug-2017 09:28:13	205	3343.0000	XLON	84202842000010562-E0WVCUSVIU1T20170811
11-Aug-2017 09:28:13	62	3343.0000	XLON	84402844000010468-E0WVCUSVIU1V20170811
11-Aug-2017 09:28:13	117	3343.0000	XLON	84402844000010468-E0WVCUSVIU1Y20170811
11-Aug-2017 09:29:37	311	3344.0000	XLON	84202842000010740-E0WVCUSVIX0820170811
11-Aug-2017 09:30:18	111	3340.5000	XLON	84402844000010673-E0WVCUSVIY9l20170811
11-Aug-2017 09:30:18	198	3340.5000	XLON	84402844000010673-E0WVCUSVIY9j20170811
11-Aug-2017 09:30:59	309	3342.5000	XLON	84402844000010725-E0WVCUSVIa2S20170811
11-Aug-2017 09:31:33	95	3341.5000	XLON	84202842000010872-E0WVCUSVIbLh20170811
11-Aug-2017 09:31:33	175	3341.5000	XLON	84202842000010872-E0WVCUSVIbLd20170811
11-Aug-2017 09:31:33	40	3341.5000	XLON	84202842000010872-E0WVCUSVIbLf20170811
11-Aug-2017 09:32:12	173	3342.5000	XLON	84402844000010814-E0WVCUSVIcXJ20170811
11-Aug-2017 09:32:49	5	3343.0000	XLON	84402844000010851-E0WVCUSVIdUv20170811
11-Aug-2017 09:32:49	108	3343.0000	XLON	84402844000010851-E0WVCUSVIdVE20170811
11-Aug-2017 09:32:49	195	3343.0000	XLON	84402844000010851-E0WVCUSVIdVG20170811
11-Aug-2017 09:33:13	334	3341.0000	XLON	84202842000011002-E0WVCUSVIdyC20170811
11-Aug-2017 09:33:13	97	3341.0000	XLON	84202842000011002-E0WVCUSVIdyP20170811
11-Aug-2017 09:33:13	130	3340.5000	XLON	84402844000010907-E0WVCUSVIdzL20170811
11-Aug-2017 09:33:13	240	3340.5000	XLON	84402844000010907-E0WVCUSVIdzQ20170811
11-Aug-2017 09:33:21	339	3340.0000	XLON	84202842000011003-E0WVCUSVIeBD20170811
11-Aug-2017 09:35:08	69	3342.0000	XLON	84202842000011212-E0WVCUSVIhTX20170811
11-Aug-2017 09:35:19	223	3344.5000	XLON	84402844000011156-E0WVCUSVIi9I20170811
11-Aug-2017 09:35:39	171	3344.5000	XLON	84402844000011209-E0WVCUSVIisb20170811
11-Aug-2017 09:36:06	612	3343.5000	XLON	84202842000011343-E0WVCUSVIjmu20170811
11-Aug-2017 09:36:06	318	3343.5000	XLON	84202842000011343-E0WVCUSVIjmr20170811
11-Aug-2017 09:36:19	158	3343.0000	XLON	84402844000011282-E0WVCUSVIkD620170811
11-Aug-2017 09:36:27	30	3344.0000	XLON	84402844000011289-E0WVCUSVIkr520170811
11-Aug-2017 09:36:41	273	3344.5000	XLON	84402844000011318-E0WVCUSVIlNa20170811
11-Aug-2017 09:37:59	141	3349.5000	XLON	84402844000011398-E0WVCUSVInYe20170811
11-Aug-2017 09:37:59	44	3349.5000	XLON	84402844000011398-E0WVCUSVInYh20170811
11-Aug-2017 09:38:51	173	3351.0000	XLON	84402844000011497-E0WVCUSVIp0h20170811
11-Aug-2017 09:39:24	323	3347.5000	XLON	84202842000011633-E0WVCUSVIpsu20170811
11-Aug-2017 09:39:26	115	3347.0000	XLON	84402844000011548-E0WVCUSVIpuy20170811
11-Aug-2017 09:39:26	179	3347.0000	XLON	84402844000011548-E0WVCUSVIpv620170811
11-Aug-2017 09:40:25	292	3347.5000	XLON	84202842000011722-E0WVCUSVIrYq20170811
11-Aug-2017 09:41:17	497	3346.5000	XLON	84202842000011809-E0WVCUSVIsYT20170811
11-Aug-2017 09:41:17	101	3346.5000	XLON	84202842000011809-E0WVCUSVIsYW20170811
11-Aug-2017 09:41:18	690	3346.0000	XLON	84402844000011718-E0WVCUSVIsbp20170811
11-Aug-2017 09:42:54	62	3342.0000	XLON	84202842000011970-E0WVCUSVIuvI20170811
11-Aug-2017 09:42:57	175	3342.0000	XLON	84202842000011970-E0WVCUSVIv3V20170811
11-Aug-2017 09:42:57	317	3342.0000	XLON	84202842000011970-E0WVCUSVIv3T20170811
11-Aug-2017 09:42:57	86	3342.0000	XLON	84202842000011970-E0WVCUSVIv3X20170811
11-Aug-2017 09:44:06	188	3350.0000	XLON	84402844000011996-E0WVCUSVIxAE20170811
11-Aug-2017 09:44:45	188	3349.5000	XLON	84202842000012141-E0WVCUSVIyOe20170811
11-Aug-2017 09:45:06	186	3348.0000	XLON	84202842000012177-E0WVCUSVIz0220170811
11-Aug-2017 09:46:21	110	3348.5000	XLON	84202842000012299-E0WVCUSVJ16E20170811
11-Aug-2017 09:46:21	71	3348.5000	XLON	84202842000012299-E0WVCUSVJ16G20170811
11-Aug-2017 09:46:21	7	3348.5000	XLON	84202842000012313-E0WVCUSVJ16I20170811
11-Aug-2017 09:47:13	188	3348.0000	XLON	84202842000012388-E0WVCUSVJ2kl20170811
11-Aug-2017 09:47:17	173	3347.5000	XLON	84202842000012414-E0WVCUSVJ2xD20170811
11-Aug-2017 09:49:03	382	3348.0000	XLON	84202842000012593-E0WVCUSVJ5fI20170811
11-Aug-2017 09:49:12	20	3348.0000	XLON	84202842000012593-E0WVCUSVJ5pm20170811
11-Aug-2017 09:49:12	50	3348.0000	XLON	84202842000012593-E0WVCUSVJ5pk20170811
11-Aug-2017 09:49:19	391	3347.5000	XLON	84402844000012498-E0WVCUSVJ67r20170811
11-Aug-2017 09:50:46	222	3346.0000	XLON	84202842000012770-E0WVCUSVJ7tI20170811
11-Aug-2017 09:50:48	188	3345.5000	XLON	84402844000012684-E0WVCUSVJ7w920170811
11-Aug-2017 09:51:14	74	3346.0000	XLON	84402844000012723-E0WVCUSVJ8N420170811
11-Aug-2017 09:51:14	183	3346.0000	XLON	84402844000012723-E0WVCUSVJ8N220170811
11-Aug-2017 09:51:17	308	3345.5000	XLON	84202842000012804-E0WVCUSVJ8Ob20170811
11-Aug-2017 09:52:54	752	3347.5000	XLON	84202842000013003-E0WVCUSVJABx20170811
11-Aug-2017 09:53:24	592	3349.5000	XLON	84202842000013062-E0WVCUSVJAxd20170811
11-Aug-2017 09:53:24	250	3349.5000	XLON	84202842000013062-E0WVCUSVJAxa20170811
11-Aug-2017 09:54:55	504	3350.0000	XLON	84202842000013173-E0WVCUSVJCiP20170811
11-Aug-2017 09:55:01	573	3349.5000	XLON	84402844000013101-E0WVCUSVJCoL20170811
11-Aug-2017 09:56:00	156	3348.5000	XLON	84202842000013330-E0WVCUSVJEZd20170811
11-Aug-2017 09:56:00	83	3348.5000	XLON	84202842000013330-E0WVCUSVJEZy20170811
11-Aug-2017 09:56:00	315	3348.5000	XLON	84202842000013330-E0WVCUSVJEa020170811
11-Aug-2017 09:56:00	190	3348.5000	XLON	84202842000013330-E0WVCUSVJEZv20170811
11-Aug-2017 09:56:03	40	3348.0000	XLON	84402844000013274-E0WVCUSVJEhV20170811
11-Aug-2017 09:56:50	277	3350.0000	XLON	84202842000013410-E0WVCUSVJG1R20170811
11-Aug-2017 09:58:05	172	3351.0000	XLON	84402844000013440-E0WVCUSVJIBB20170811
11-Aug-2017 09:58:05	189	3350.5000	XLON	84402844000013441-E0WVCUSVJIBm20170811
11-Aug-2017 09:59:39	263	3344.0000	XLON	84202842000013681-E0WVCUSVJKWo20170811
11-Aug-2017 09:59:39	423	3344.0000	XLON	84202842000013681-E0WVCUSVJKWk20170811
11-Aug-2017 09:59:46	294	3342.5000	XLON	84402844000013632-E0WVCUSVJKfg20170811
11-Aug-2017 10:01:52	182	3341.0000	XLON	84402844000013853-E0WVCUSVJNjf20170811
11-Aug-2017 10:01:52	303	3341.0000	XLON	84402844000013852-E0WVCUSVJNjd20170811
11-Aug-2017 10:02:07	381	3341.0000	XLON	84202842000013998-E0WVCUSVJOH620170811
11-Aug-2017 10:03:16	376	3341.0000	XLON	84202842000014117-E0WVCUSVJPa120170811
11-Aug-2017 10:05:42	149	3342.0000	XLON	84402844000014226-E0WVCUSVJS1b20170811
11-Aug-2017 10:05:54	203	3342.0000	XLON	84402844000014226-E0WVCUSVJSE920170811
11-Aug-2017 10:05:54	40	3342.0000	XLON	84402844000014226-E0WVCUSVJSEB20170811
11-Aug-2017 10:05:54	300	3342.0000	XLON	84402844000014226-E0WVCUSVJSEE20170811
11-Aug-2017 10:06:29	205	3341.5000	XLON	84402844000014294-E0WVCUSVJSoQ20170811
11-Aug-2017 10:07:55	240	3341.0000	XLON	84202842000014357-E0WVCUSVJU1c20170811
11-Aug-2017 10:07:55	447	3341.0000	XLON	84202842000014435-E0WVCUSVJU1g20170811
11-Aug-2017 10:07:56	430	3340.5000	XLON	84402844000014378-E0WVCUSVJUHR20170811
11-Aug-2017 10:07:56	1	3340.5000	XLON	84402844000014378-E0WVCUSVJUHj20170811
11-Aug-2017 10:09:28	615	3338.5000	XLON	84402844000014490-E0WVCUSVJWjo20170811
11-Aug-2017 10:11:40	54	3339.5000	XLON	84402844000014653-E0WVCUSVJZGm20170811
11-Aug-2017 10:11:40	131	3339.5000	XLON	84402844000014653-E0WVCUSVJZGq20170811
11-Aug-2017 10:11:40	369	3339.5000	XLON	84202842000014708-E0WVCUSVJZGk20170811
11-Aug-2017 10:11:43	492	3338.5000	XLON	84402844000014647-E0WVCUSVJZao20170811
11-Aug-2017 10:13:31	188	3340.5000	XLON	84202842000014808-E0WVCUSVJc1820170811
11-Aug-2017 10:16:26	198	3339.5000	XLON	84402844000015053-E0WVCUSVJfBl20170811
11-Aug-2017 10:18:02	231	3339.5000	XLON	84402844000015349-E0WVCUSVJhNp20170811
11-Aug-2017 10:18:07	2	3339.5000	XLON	84402844000015346-E0WVCUSVJhUw20170811
11-Aug-2017 10:18:24	362	3339.5000	XLON	84402844000015346-E0WVCUSVJhn320170811
11-Aug-2017 10:18:24	245	3339.5000	XLON	84402844000015346-E0WVCUSVJhn520170811
11-Aug-2017 10:18:24	341	3339.5000	XLON	84202842000015486-E0WVCUSVJhnB20170811
11-Aug-2017 10:20:13	612	3336.0000	XLON	84202842000015652-E0WVCUSVJjdu20170811
11-Aug-2017 10:20:13	50	3336.0000	XLON	84202842000015652-E0WVCUSVJjdr20170811
11-Aug-2017 10:20:24	442	3337.5000	XLON	84202842000015685-E0WVCUSVJk4U20170811
11-Aug-2017 10:20:26	207	3337.0000	XLON	84202842000015684-E0WVCUSVJk7320170811
11-Aug-2017 10:20:26	34	3337.0000	XLON	84402844000015630-E0WVCUSVJk7N20170811
11-Aug-2017 10:20:26	135	3337.0000	XLON	84402844000015630-E0WVCUSVJk7L20170811
11-Aug-2017 10:20:26	140	3337.0000	XLON	84402844000015630-E0WVCUSVJk7J20170811
11-Aug-2017 10:20:26	125	3337.0000	XLON	84202842000015684-E0WVCUSVJk7H20170811
11-Aug-2017 10:21:46	188	3340.5000	XLON	84402844000015776-E0WVCUSVJleS20170811
11-Aug-2017 10:24:24	100	3341.0000	XLON	84202842000016068-E0WVCUSVJoDA20170811
11-Aug-2017 10:24:30	100	3341.0000	XLON	84202842000016068-E0WVCUSVJoG320170811
11-Aug-2017 10:24:30	190	3341.0000	XLON	84202842000016068-E0WVCUSVJoGO20170811
11-Aug-2017 10:24:31	155	3340.5000	XLON	84402844000016052-E0WVCUSVJoJD20170811
11-Aug-2017 10:24:46	235	3340.5000	XLON	84402844000016052-E0WVCUSVJod920170811
11-Aug-2017 10:25:11	160	3340.0000	XLON	84202842000016069-E0WVCUSVJp9x20170811
11-Aug-2017 10:25:12	100	3340.0000	XLON	84202842000016069-E0WVCUSVJp9v20170811
11-Aug-2017 10:26:55	3	3340.0000	XLON	84202842000016401-E0WVCUSVJrKJ20170811
11-Aug-2017 10:26:55	29	3340.0000	XLON	84202842000016401-E0WVCUSVJrKL20170811
11-Aug-2017 10:27:03	600	3340.0000	XLON	84202842000016403-E0WVCUSVJrWs20170811
11-Aug-2017 10:27:55	577	3340.0000	XLON	84402844000016433-E0WVCUSVJsOk20170811
11-Aug-2017 10:27:55	447	3340.0000	XLON	84202842000016421-E0WVCUSVJsOc20170811
11-Aug-2017 10:28:35	167	3339.5000	XLON	84202842000016539-E0WVCUSVJtCn20170811
11-Aug-2017 10:32:30	133	3345.5000	XLON	84202842000017122-E0WVCUSVJzA520170811
11-Aug-2017 10:32:30	163	3345.5000	XLON	84202842000017122-E0WVCUSVJzA720170811
11-Aug-2017 10:33:15	312	3345.5000	XLON	84402844000017202-E0WVCUSVK05E20170811
11-Aug-2017 10:33:58	298	3347.5000	XLON	84402844000017273-E0WVCUSVK1DU20170811
11-Aug-2017 10:34:50	298	3349.0000	XLON	84202842000017294-E0WVCUSVK2G820170811
11-Aug-2017 10:35:27	92	3348.5000	XLON	84202842000017395-E0WVCUSVK3Hl20170811
11-Aug-2017 10:35:27	200	3348.5000	XLON	84202842000017395-E0WVCUSVK3Hi20170811
11-Aug-2017 10:36:08	199	3350.5000	XLON	84202842000017457-E0WVCUSVK4KL20170811
11-Aug-2017 10:36:08	45	3350.5000	XLON	84202842000017457-E0WVCUSVK4KJ20170811
11-Aug-2017 10:36:48	10	3351.5000	XLON	84402844000017565-E0WVCUSVK5XY20170811
11-Aug-2017 10:36:48	162	3351.5000	XLON	84402844000017565-E0WVCUSVK5Xa20170811
11-Aug-2017 10:37:25	95	3351.5000	XLON	84202842000017605-E0WVCUSVK64I20170811
11-Aug-2017 10:37:25	21	3351.5000	XLON	84202842000017604-E0WVCUSVK64G20170811
11-Aug-2017 10:37:25	276	3351.5000	XLON	84202842000017604-E0WVCUSVK64D20170811
11-Aug-2017 10:37:25	238	3351.5000	XLON	84202842000017605-E0WVCUSVK64L20170811
11-Aug-2017 10:37:25	63	3351.5000	XLON	84202842000017605-E0WVCUSVK64O20170811
11-Aug-2017 10:38:58	3	3351.0000	XLON	84202842000017719-E0WVCUSVK7h320170811
11-Aug-2017 10:38:58	203	3351.0000	XLON	84202842000017719-E0WVCUSVK7gz20170811
11-Aug-2017 10:38:58	175	3351.0000	XLON	84202842000017719-E0WVCUSVK7h120170811
11-Aug-2017 10:39:14	25	3351.0000	XLON	84202842000017737-E0WVCUSVK85620170811
11-Aug-2017 10:39:34	188	3351.0000	XLON	84202842000017737-E0WVCUSVK8bH20170811
11-Aug-2017 10:39:49	34	3351.0000	XLON	84202842000017737-E0WVCUSVK98h20170811
11-Aug-2017 10:39:58	293	3350.0000	XLON	84402844000017740-E0WVCUSVK9Mf20170811
11-Aug-2017 10:41:03	240	3350.0000	XLON	84402844000017934-E0WVCUSVKAWJ20170811
11-Aug-2017 10:41:03	335	3350.0000	XLON	84402844000017934-E0WVCUSVKAWO20170811
11-Aug-2017 10:41:24	228	3350.5000	XLON	84202842000018026-E0WVCUSVKAun20170811
11-Aug-2017 10:41:24	156	3350.5000	XLON	84202842000018026-E0WVCUSVKAut20170811
11-Aug-2017 10:41:24	14	3350.5000	XLON	84202842000018026-E0WVCUSVKAuq20170811
11-Aug-2017 10:41:35	100	3349.5000	XLON	84202842000017885-E0WVCUSVKB2C20170811
11-Aug-2017 10:41:38	157	3349.5000	XLON	84202842000017885-E0WVCUSVKB6e20170811
11-Aug-2017 10:41:38	7	3349.5000	XLON	84402844000017928-E0WVCUSVKB6i20170811
11-Aug-2017 10:41:41	240	3349.5000	XLON	84402844000017928-E0WVCUSVKB7x20170811
11-Aug-2017 10:41:51	124	3349.5000	XLON	84402844000017928-E0WVCUSVKBCj20170811
11-Aug-2017 10:43:13	188	3352.5000	XLON	84202842000018121-E0WVCUSVKCY520170811
11-Aug-2017 10:44:49	175	3352.5000	XLON	84202842000018293-E0WVCUSVKE6720170811
11-Aug-2017 10:44:49	113	3352.5000	XLON	84202842000018293-E0WVCUSVKE6520170811
11-Aug-2017 10:44:50	125	3352.0000	XLON	84202842000018253-E0WVCUSVKE7K20170811
11-Aug-2017 10:45:06	124	3352.5000	XLON	84402844000018307-E0WVCUSVKEQv20170811
11-Aug-2017 10:45:48	467	3354.0000	XLON	84202842000018387-E0WVCUSVKFBL20170811
11-Aug-2017 10:45:48	160	3354.0000	XLON	84402844000018377-E0WVCUSVKFBJ20170811
11-Aug-2017 10:45:58	593	3353.0000	XLON	84202842000018337-E0WVCUSVKFHn20170811
11-Aug-2017 10:46:53	300	3352.0000	XLON	84402844000018395-E0WVCUSVKG0B20170811
11-Aug-2017 10:46:53	9	3352.0000	XLON	84402844000018395-E0WVCUSVKG0F20170811
11-Aug-2017 10:46:53	393	3351.5000	XLON	84202842000018402-E0WVCUSVKG0z20170811
11-Aug-2017 10:48:04	292	3351.5000	XLON	84202842000018532-E0WVCUSVKHTu20170811
11-Aug-2017 10:48:04	160	3351.5000	XLON	84202842000018532-E0WVCUSVKHTs20170811
11-Aug-2017 10:48:06	215	3351.0000	XLON	84402844000018529-E0WVCUSVKHVe20170811
11-Aug-2017 10:50:08	409	3350.5000	XLON	84202842000018637-E0WVCUSVKJTw20170811
11-Aug-2017 10:52:45	188	3351.0000	XLON	84402844000018812-E0WVCUSVKM1l20170811
11-Aug-2017 10:52:45	200	3351.0000	XLON	84402844000018829-E0WVCUSVKM1n20170811
11-Aug-2017 10:52:45	3	3351.0000	XLON	84402844000018829-E0WVCUSVKM1p20170811
11-Aug-2017 10:54:59	118	3351.5000	XLON	84202842000019010-E0WVCUSVKOHC20170811
11-Aug-2017 10:54:59	252	3351.5000	XLON	84202842000019010-E0WVCUSVKOHJ20170811
11-Aug-2017 10:55:06	308	3349.5000	XLON	84202842000019017-E0WVCUSVKOal20170811
11-Aug-2017 10:57:52	70	3351.0000	XLON	84402844000019273-E0WVCUSVKRR520170811
11-Aug-2017 10:57:52	239	3351.0000	XLON	84402844000019276-E0WVCUSVKRRB20170811
11-Aug-2017 10:57:52	101	3351.0000	XLON	84402844000019273-E0WVCUSVKRR120170811
11-Aug-2017 10:57:52	59	3351.0000	XLON	84202842000019271-E0WVCUSVKRQz20170811
11-Aug-2017 10:57:52	146	3351.0000	XLON	84202842000019271-E0WVCUSVKRQw20170811
11-Aug-2017 10:59:56	193	3352.5000	XLON	84402844000019495-E0WVCUSVKTWc20170811
11-Aug-2017 10:59:57	197	3352.5000	XLON	84202842000019500-E0WVCUSVKTWa20170811
11-Aug-2017 11:00:52	358	3354.0000	XLON	84202842000019653-E0WVCUSVKV5F20170811
11-Aug-2017 11:01:41	100	3354.5000	XLON	84402844000019721-E0WVCUSVKVxb20170811
11-Aug-2017 11:01:41	175	3354.5000	XLON	84402844000019721-E0WVCUSVKVxd20170811
11-Aug-2017 11:02:24	183	3354.0000	XLON	84202842000019790-E0WVCUSVKWp420170811
11-Aug-2017 11:02:24	198	3354.0000	XLON	84202842000019790-E0WVCUSVKWp020170811
11-Aug-2017 11:03:27	316	3354.5000	XLON	84202842000019874-E0WVCUSVKXoK20170811
11-Aug-2017 11:03:27	233	3354.5000	XLON	84402844000019887-E0WVCUSVKXoG20170811
11-Aug-2017 11:03:27	5	3354.5000	XLON	84202842000019874-E0WVCUSVKXoI20170811
11-Aug-2017 11:03:27	45	3354.5000	XLON	84402844000019887-E0WVCUSVKXoE20170811
11-Aug-2017 11:04:08	308	3353.5000	XLON	84402844000019790-E0WVCUSVKYnp20170811
11-Aug-2017 11:05:22	279	3355.0000	XLON	84402844000020060-E0WVCUSVKa8o20170811
11-Aug-2017 11:05:22	600	3355.0000	XLON	84402844000020060-E0WVCUSVKa8k20170811
11-Aug-2017 11:05:39	581	3354.5000	XLON	84202842000020020-E0WVCUSVKaPS20170811
11-Aug-2017 11:05:39	173	3354.5000	XLON	84202842000020020-E0WVCUSVKaPP20170811
11-Aug-2017 11:05:41	251	3354.0000	XLON	84402844000020069-E0WVCUSVKaSc20170811
11-Aug-2017 11:07:34	214	3354.0000	XLON	84402844000020181-E0WVCUSVKcEw20170811
11-Aug-2017 11:09:00	71	3353.0000	XLON	84402844000020111-E0WVCUSVKdm620170811
11-Aug-2017 11:09:12	139	3353.0000	XLON	84402844000020111-E0WVCUSVKdru20170811
11-Aug-2017 11:09:13	110	3353.0000	XLON	84402844000020111-E0WVCUSVKdsM20170811
11-Aug-2017 11:09:35	353	3352.5000	XLON	84202842000020248-E0WVCUSVKeIw20170811
11-Aug-2017 11:12:04	288	3350.0000	XLON	84202842000020886-E0WVCUSVKgsY20170811
11-Aug-2017 11:12:07	288	3349.5000	XLON	84402844000020887-E0WVCUSVKh1o20170811
11-Aug-2017 11:12:43	486	3348.5000	XLON	84402844000021148-E0WVCUSVKhfs20170811
11-Aug-2017 11:12:45	444	3348.0000	XLON	84202842000021139-E0WVCUSVKhim20170811
11-Aug-2017 11:12:46	80	3348.0000	XLON	84202842000021139-E0WVCUSVKhjh20170811
11-Aug-2017 11:14:48	409	3347.5000	XLON	84202842000021260-E0WVCUSVKjww20170811
11-Aug-2017 11:14:50	51	3347.0000	XLON	84402844000021277-E0WVCUSVKk0020170811
11-Aug-2017 11:18:06	284	3346.0000	XLON	84402844000021309-E0WVCUSVKmxg20170811
11-Aug-2017 11:18:08	16	3345.5000	XLON	84402844000021398-E0WVCUSVKn0B20170811
11-Aug-2017 11:18:08	500	3345.5000	XLON	84402844000021398-E0WVCUSVKn0620170811
11-Aug-2017 11:18:08	186	3345.5000	XLON	84202842000021467-E0WVCUSVKn0D20170811
11-Aug-2017 11:20:23	342	3347.0000	XLON	84202842000021658-E0WVCUSVKpIR20170811
11-Aug-2017 11:23:35	188	3350.0000	XLON	84202842000021905-E0WVCUSVKsaI20170811
11-Aug-2017 11:23:35	97	3349.5000	XLON	84202842000021867-E0WVCUSVKsap20170811
11-Aug-2017 11:23:35	75	3349.5000	XLON	84202842000021867-E0WVCUSVKsaw20170811
11-Aug-2017 11:24:42	91	3349.0000	XLON	84402844000021980-E0WVCUSVKtOY20170811
11-Aug-2017 11:25:01	171	3348.5000	XLON	84402844000021982-E0WVCUSVKtcL20170811
11-Aug-2017 11:26:19	53	3347.0000	XLON	84202842000022066-E0WVCUSVKuvZ20170811
11-Aug-2017 11:26:35	231	3348.0000	XLON	84202842000022083-E0WVCUSVKv5k20170811
11-Aug-2017 11:27:03	175	3346.5000	XLON	84202842000022165-E0WVCUSVKvOR20170811
11-Aug-2017 11:27:03	213	3346.5000	XLON	84202842000022165-E0WVCUSVKvOP20170811
11-Aug-2017 11:28:07	201	3348.0000	XLON	84402844000022203-E0WVCUSVKwMy20170811
11-Aug-2017 11:28:52	283	3348.0000	XLON	84402844000022284-E0WVCUSVKx1y20170811
11-Aug-2017 11:28:52	143	3348.0000	XLON	84402844000022284-E0WVCUSVKx1w20170811
11-Aug-2017 11:29:50	297	3347.5000	XLON	84402844000022306-E0WVCUSVKxfR20170811
11-Aug-2017 11:29:50	162	3347.5000	XLON	84402844000022306-E0WVCUSVKxfO20170811
11-Aug-2017 11:31:28	369	3349.0000	XLON	84202842000022524-E0WVCUSVKzBJ20170811
11-Aug-2017 11:31:28	160	3349.5000	XLON	84202842000022573-E0WVCUSVKzB720170811
11-Aug-2017 11:31:28	44	3349.5000	XLON	84202842000022573-E0WVCUSVKzB920170811
11-Aug-2017 11:32:52	627	3348.5000	XLON	84202842000022693-E0WVCUSVL0bM20170811
11-Aug-2017 11:33:26	63	3349.0000	XLON	84402844000022755-E0WVCUSVL0rd20170811
11-Aug-2017 11:34:25	17	3349.5000	XLON	84202842000022835-E0WVCUSVL1kA20170811
11-Aug-2017 11:34:25	232	3349.5000	XLON	84202842000022836-E0WVCUSVL1kC20170811
11-Aug-2017 11:34:46	209	3349.0000	XLON	84402844000022755-E0WVCUSVL29x20170811
11-Aug-2017 11:36:30	245	3350.0000	XLON	84202842000022994-E0WVCUSVL3pP20170811
11-Aug-2017 11:36:30	354	3350.0000	XLON	84202842000022994-E0WVCUSVL3pR20170811
11-Aug-2017 11:37:03	62	3350.0000	XLON	84202842000023045-E0WVCUSVL4Ci20170811
11-Aug-2017 11:37:03	31	3350.0000	XLON	84202842000023045-E0WVCUSVL4Cm20170811
11-Aug-2017 11:37:03	216	3350.0000	XLON	84202842000023045-E0WVCUSVL4Cg20170811
11-Aug-2017 11:37:03	27	3350.0000	XLON	84202842000023045-E0WVCUSVL4Ck20170811
11-Aug-2017 11:39:32	118	3351.5000	XLON	84202842000023315-E0WVCUSVL6TL20170811
11-Aug-2017 11:39:32	20	3351.5000	XLON	84202842000023315-E0WVCUSVL6TP20170811
11-Aug-2017 11:39:32	175	3351.5000	XLON	84202842000023315-E0WVCUSVL6TN20170811
11-Aug-2017 11:39:43	198	3353.5000	XLON	84402844000023371-E0WVCUSVL6n220170811
11-Aug-2017 11:39:43	58	3353.5000	XLON	84402844000023371-E0WVCUSVL6n420170811
11-Aug-2017 11:40:09	208	3352.5000	XLON	84402844000023384-E0WVCUSVL7vS20170811
11-Aug-2017 11:41:01	200	3353.0000	XLON	84402844000023547-E0WVCUSVL8qo20170811
11-Aug-2017 11:41:02	5	3353.0000	XLON	84402844000023547-E0WVCUSVL8rY20170811
11-Aug-2017 11:42:50	222	3354.0000	XLON	84402844000023694-E0WVCUSVLAQQ20170811
11-Aug-2017 11:42:50	64	3354.0000	XLON	84402844000023694-E0WVCUSVLAQO20170811
11-Aug-2017 11:43:32	92	3353.0000	XLON	84402844000023759-E0WVCUSVLB3p20170811
11-Aug-2017 11:43:34	124	3353.0000	XLON	84402844000023759-E0WVCUSVLB6z20170811
11-Aug-2017 11:43:42	61	3353.0000	XLON	84402844000023776-E0WVCUSVLBFo20170811
11-Aug-2017 11:43:42	297	3353.0000	XLON	84402844000023776-E0WVCUSVLBFk20170811
11-Aug-2017 11:45:12	343	3347.0000	XLON	84402844000023930-E0WVCUSVLD5x20170811
11-Aug-2017 11:45:19	83	3347.0000	XLON	84402844000023930-E0WVCUSVLDEW20170811
11-Aug-2017 11:45:48	398	3346.5000	XLON	84202842000023894-E0WVCUSVLDpk20170811
11-Aug-2017 11:46:33	191	3345.0000	XLON	84202842000023961-E0WVCUSVLEdb20170811
11-Aug-2017 11:46:35	143	3345.0000	XLON	84202842000023961-E0WVCUSVLEk320170811
11-Aug-2017 11:47:11	130	3345.0000	XLON	84202842000023961-E0WVCUSVLFMj20170811
11-Aug-2017 11:47:11	123	3345.0000	XLON	84202842000023961-E0WVCUSVLFMp20170811
11-Aug-2017 11:47:11	51	3344.5000	XLON	84402844000024015-E0WVCUSVLFOj20170811
11-Aug-2017 11:47:19	430	3344.5000	XLON	84402844000024015-E0WVCUSVLFiI20170811
11-Aug-2017 11:47:21	32	3344.0000	XLON	84202842000024010-E0WVCUSVLFq420170811
11-Aug-2017 11:47:42	553	3343.0000	XLON	84202842000024064-E0WVCUSVLG5520170811
11-Aug-2017 11:47:45	405	3342.0000	XLON	84202842000024089-E0WVCUSVLG9d20170811
11-Aug-2017 11:47:47	148	3342.0000	XLON	84202842000024089-E0WVCUSVLGAz20170811
11-Aug-2017 11:50:00	279	3343.5000	XLON	84402844000024324-E0WVCUSVLJDX20170811
11-Aug-2017 11:50:08	186	3342.0000	XLON	84402844000024345-E0WVCUSVLJO520170811
11-Aug-2017 11:51:22	48	3341.0000	XLON	84202842000024365-E0WVCUSVLKSE20170811
11-Aug-2017 11:51:22	411	3341.0000	XLON	84202842000024365-E0WVCUSVLKSI20170811
11-Aug-2017 11:51:27	87	3340.5000	XLON	84402844000024417-E0WVCUSVLKVL20170811
11-Aug-2017 11:51:27	112	3340.5000	XLON	84402844000024417-E0WVCUSVLKVI20170811
11-Aug-2017 11:53:16	26	3342.5000	XLON	84402844000024517-E0WVCUSVLMii20170811
11-Aug-2017 11:53:16	145	3342.5000	XLON	84402844000024517-E0WVCUSVLMig20170811
11-Aug-2017 11:54:00	75	3340.0000	XLON	84202842000024547-E0WVCUSVLNcD20170811
11-Aug-2017 11:54:00	107	3340.0000	XLON	84202842000024547-E0WVCUSVLNcF20170811
11-Aug-2017 11:55:00	398	3340.5000	XLON	84202842000024636-E0WVCUSVLPCp20170811
11-Aug-2017 11:56:27	191	3342.0000	XLON	84402844000024902-E0WVCUSVLR4P20170811
11-Aug-2017 11:56:27	1	3342.0000	XLON	84402844000024902-E0WVCUSVLR4R20170811
11-Aug-2017 11:58:57	264	3342.5000	XLON	84202842000025062-E0WVCUSVLTIf20170811
11-Aug-2017 11:58:57	311	3342.5000	XLON	84202842000025062-E0WVCUSVLTIZ20170811
11-Aug-2017 11:59:02	315	3342.0000	XLON	84402844000025107-E0WVCUSVLTXl20170811
11-Aug-2017 11:59:43	356	3340.0000	XLON	84202842000025131-E0WVCUSVLUf420170811
11-Aug-2017 11:59:43	356	3339.5000	XLON	84402844000025181-E0WVCUSVLUhR20170811
11-Aug-2017 12:04:48	768	3342.5000	XLON	84402844000026851-E0WVCUSVLbCm20170811
11-Aug-2017 12:04:48	559	3342.5000	XLON	84402844000026870-E0WVCUSVLbCs20170811
11-Aug-2017 12:04:48	91	3342.5000	XLON	84402844000026870-E0WVCUSVLbCw20170811
11-Aug-2017 12:06:00	391	3343.5000	XLON	84402844000027003-E0WVCUSVLcfh20170811
11-Aug-2017 12:07:30	164	3343.0000	XLON	84202842000026988-E0WVCUSVLeaI20170811
11-Aug-2017 12:07:31	222	3343.0000	XLON	84202842000026988-E0WVCUSVLedG20170811
11-Aug-2017 12:07:32	199	3342.5000	XLON	84202842000027004-E0WVCUSVLefO20170811
11-Aug-2017 12:09:16	191	3346.5000	XLON	84202842000027296-E0WVCUSVLh4u20170811
11-Aug-2017 12:09:17	130	3346.0000	XLON	84402844000027351-E0WVCUSVLhA220170811
11-Aug-2017 12:09:17	22	3346.0000	XLON	84402844000027352-E0WVCUSVLhA620170811
11-Aug-2017 12:09:17	217	3346.0000	XLON	84402844000027351-E0WVCUSVLhA420170811
11-Aug-2017 12:09:48	29	3343.5000	XLON	84402844000027365-E0WVCUSVLhou20170811
11-Aug-2017 12:09:48	244	3343.5000	XLON	84402844000027365-E0WVCUSVLhoa20170811
11-Aug-2017 12:14:00	371	3344.0000	XLON	84402844000027780-E0WVCUSVLm2b20170811
11-Aug-2017 12:14:00	1	3344.0000	XLON	84402844000027780-E0WVCUSVLm3020170811
11-Aug-2017 12:14:02	149	3343.5000	XLON	84402844000027691-E0WVCUSVLm5h20170811
11-Aug-2017 12:15:17	165	3346.0000	XLON	84202842000027870-E0WVCUSVLnoY20170811
11-Aug-2017 12:15:17	79	3346.0000	XLON	84202842000027870-E0WVCUSVLnoa20170811
11-Aug-2017 12:15:51	188	3347.5000	XLON	84402844000028087-E0WVCUSVLov820170811
11-Aug-2017 12:18:03	116	3350.5000	XLON	84402844000028310-E0WVCUSVLrmX20170811
11-Aug-2017 12:18:03	197	3350.5000	XLON	84402844000028310-E0WVCUSVLrmV20170811
11-Aug-2017 12:19:00	155	3352.0000	XLON	84202842000028342-E0WVCUSVLsr620170811
11-Aug-2017 12:19:33	168	3353.0000	XLON	84202842000028389-E0WVCUSVLtUT20170811
11-Aug-2017 12:19:33	110	3353.0000	XLON	84202842000028389-E0WVCUSVLtUR20170811
11-Aug-2017 12:20:26	306	3354.0000	XLON	84202842000028544-E0WVCUSVLv1u20170811
11-Aug-2017 12:21:10	810	3353.0000	XLON	84202842000028638-E0WVCUSVLvjz20170811
11-Aug-2017 12:21:37	162	3353.5000	XLON	84402844000028745-E0WVCUSVLw6N20170811
11-Aug-2017 12:21:55	325	3354.5000	XLON	84402844000028787-E0WVCUSVLwPp20170811
11-Aug-2017 12:21:55	86	3354.5000	XLON	84402844000028787-E0WVCUSVLwPs20170811
11-Aug-2017 12:22:05	262	3353.5000	XLON	84402844000028745-E0WVCUSVLwbx20170811
11-Aug-2017 12:22:05	99	3353.5000	XLON	84402844000028745-E0WVCUSVLwbv20170811
11-Aug-2017 12:22:48	175	3354.5000	XLON	84402844000028835-E0WVCUSVLxkU20170811
11-Aug-2017 12:22:53	362	3354.0000	XLON	84202842000028837-E0WVCUSVLxpb20170811
11-Aug-2017 12:24:48	49	3353.0000	XLON	84202842000029007-E0WVCUSVLzp320170811
11-Aug-2017 12:24:48	126	3353.0000	XLON	84202842000029007-E0WVCUSVLzp120170811
11-Aug-2017 12:24:48	99	3353.0000	XLON	84202842000029007-E0WVCUSVLzp620170811
11-Aug-2017 12:26:18	57	3349.5000	XLON	84202842000029152-E0WVCUSVM0x620170811
11-Aug-2017 12:26:18	205	3349.5000	XLON	84402844000029203-E0WVCUSVM0x420170811
11-Aug-2017 12:26:39	128	3350.5000	XLON	84202842000029267-E0WVCUSVM1WR20170811
11-Aug-2017 12:26:51	123	3350.5000	XLON	84202842000029267-E0WVCUSVM1h120170811
11-Aug-2017 12:29:26	56	3356.0000	XLON	84402844000029545-E0WVCUSVM3nj20170811
11-Aug-2017 12:29:26	131	3356.0000	XLON	84402844000029545-E0WVCUSVM3nm20170811
11-Aug-2017 12:29:26	18	3356.0000	XLON	84402844000029545-E0WVCUSVM3nt20170811
11-Aug-2017 12:29:40	188	3355.0000	XLON	84402844000029527-E0WVCUSVM48m20170811
11-Aug-2017 12:31:02	33	3354.0000	XLON	84402844000029695-E0WVCUSVM5bS20170811
11-Aug-2017 12:31:02	147	3354.0000	XLON	84402844000029695-E0WVCUSVM5bQ20170811
11-Aug-2017 12:32:42	256	3352.5000	XLON	84202842000029811-E0WVCUSVM7jI20170811
11-Aug-2017 12:32:42	77	3352.5000	XLON	84202842000029811-E0WVCUSVM7jR20170811
11-Aug-2017 12:33:02	79	3352.0000	XLON	84402844000029852-E0WVCUSVM7ta20170811
11-Aug-2017 12:33:12	124	3352.0000	XLON	84402844000029852-E0WVCUSVM7z420170811
11-Aug-2017 12:33:12	252	3352.0000	XLON	84402844000029852-E0WVCUSVM7z620170811
11-Aug-2017 12:34:50	504	3356.5000	XLON	84402844000030036-E0WVCUSVM9Vf20170811
11-Aug-2017 12:35:14	252	3356.0000	XLON	84402844000030054-E0WVCUSVM9sY20170811
11-Aug-2017 12:35:57	68	3355.5000	XLON	84202842000030056-E0WVCUSVMAK720170811
11-Aug-2017 12:35:57	114	3355.5000	XLON	84202842000030056-E0WVCUSVMAK920170811
11-Aug-2017 12:36:07	6	3355.0000	XLON	84402844000030112-E0WVCUSVMAcY20170811
11-Aug-2017 12:36:42	86	3354.5000	XLON	84402844000030127-E0WVCUSVMBKI20170811
11-Aug-2017 12:37:42	224	3357.0000	XLON	84202842000030251-E0WVCUSVMCSK20170811
11-Aug-2017 12:37:42	175	3357.0000	XLON	84202842000030251-E0WVCUSVMCSM20170811
11-Aug-2017 12:37:46	699	3356.5000	XLON	84402844000030287-E0WVCUSVMCXm20170811
11-Aug-2017 12:38:00	300	3355.5000	XLON	84202842000030265-E0WVCUSVMCeg20170811
11-Aug-2017 12:39:24	278	3353.0000	XLON	84202842000030370-E0WVCUSVMECJ20170811
11-Aug-2017 12:39:24	275	3353.0000	XLON	84202842000030370-E0WVCUSVMECL20170811
11-Aug-2017 12:41:21	297	3354.5000	XLON	84402844000030473-E0WVCUSVMGgJ20170811
11-Aug-2017 12:41:42	129	3354.0000	XLON	84202842000030538-E0WVCUSVMH0a20170811
11-Aug-2017 12:44:12	87	3353.0000	XLON	84402844000030722-E0WVCUSVMIVx20170811
11-Aug-2017 12:44:12	210	3353.0000	XLON	84402844000030722-E0WVCUSVMIVu20170811
11-Aug-2017 12:44:12	162	3353.0000	XLON	84402844000030722-E0WVCUSVMIVs20170811
11-Aug-2017 12:44:31	161	3352.0000	XLON	84202842000030719-E0WVCUSVMIn020170811
11-Aug-2017 12:44:31	238	3352.0000	XLON	84202842000030719-E0WVCUSVMImy20170811
11-Aug-2017 12:47:29	212	3353.0000	XLON	84202842000030951-E0WVCUSVMM5720170811
11-Aug-2017 12:48:31	100	3354.5000	XLON	84202842000031103-E0WVCUSVMN2W20170811
11-Aug-2017 12:48:31	73	3354.5000	XLON	84202842000031103-E0WVCUSVMN2h20170811
11-Aug-2017 12:49:08	203	3356.0000	XLON	84202842000031138-E0WVCUSVMNoy20170811
11-Aug-2017 12:49:15	54	3355.0000	XLON	84402844000031131-E0WVCUSVMO5620170811
11-Aug-2017 12:49:15	134	3355.0000	XLON	84402844000031131-E0WVCUSVMO5320170811
11-Aug-2017 12:50:02	476	3354.0000	XLON	84202842000031260-E0WVCUSVMP9j20170811
11-Aug-2017 12:50:19	229	3353.5000	XLON	84202842000031250-E0WVCUSVMPWj20170811
11-Aug-2017 12:50:21	135	3353.5000	XLON	84202842000031250-E0WVCUSVMPba20170811
11-Aug-2017 12:50:21	2	3353.5000	XLON	84202842000031250-E0WVCUSVMPbc20170811
11-Aug-2017 12:51:55	138	3353.5000	XLON	84202842000031379-E0WVCUSVMRnF20170811
11-Aug-2017 12:52:01	47	3353.5000	XLON	84202842000031379-E0WVCUSVMRur20170811
11-Aug-2017 12:52:37	191	3353.5000	XLON	84402844000031466-E0WVCUSVMSWJ20170811
11-Aug-2017 12:52:37	13	3353.5000	XLON	84402844000031466-E0WVCUSVMSWF20170811
11-Aug-2017 12:53:46	550	3354.0000	XLON	84402844000031569-E0WVCUSVMTW720170811
11-Aug-2017 12:54:49	504	3353.5000	XLON	84402844000031567-E0WVCUSVMUAn20170811
11-Aug-2017 12:55:55	122	3353.0000	XLON	84402844000031603-E0WVCUSVMV8O20170811
11-Aug-2017 12:56:02	198	3353.0000	XLON	84402844000031603-E0WVCUSVMVJI20170811
11-Aug-2017 12:56:02	176	3353.0000	XLON	84402844000031651-E0WVCUSVMVJK20170811
11-Aug-2017 12:58:50	355	3354.0000	XLON	84202842000031986-E0WVCUSVMXZi20170811
11-Aug-2017 12:59:06	342	3354.0000	XLON	84202842000031986-E0WVCUSVMXiY20170811
11-Aug-2017 12:59:06	598	3354.0000	XLON	84202842000032008-E0WVCUSVMXic20170811
11-Aug-2017 12:59:06	98	3354.0000	XLON	84402844000032005-E0WVCUSVMXiw20170811
11-Aug-2017 12:59:06	147	3354.0000	XLON	84202842000032033-E0WVCUSVMXj020170811
11-Aug-2017 12:59:06	39	3354.0000	XLON	84202842000032033-E0WVCUSVMXiy20170811
11-Aug-2017 12:59:06	102	3354.0000	XLON	84402844000032005-E0WVCUSVMXig20170811
11-Aug-2017 13:01:18	188	3353.0000	XLON	84402844000032087-E0WVCUSVMZQ020170811
11-Aug-2017 13:03:20	175	3352.5000	XLON	84402844000032321-E0WVCUSVMb4M20170811
11-Aug-2017 13:04:04	13	3353.5000	XLON	84202842000032441-E0WVCUSVMbs720170811
11-Aug-2017 13:04:04	114	3353.5000	XLON	84402844000032405-E0WVCUSVMbs920170811
11-Aug-2017 13:04:04	71	3353.5000	XLON	84402844000032405-E0WVCUSVMbsB20170811
11-Aug-2017 13:04:59	218	3354.0000	XLON	84402844000032475-E0WVCUSVMcsI20170811
11-Aug-2017 13:06:13	175	3354.0000	XLON	84202842000032564-E0WVCUSVMdp320170811
11-Aug-2017 13:06:59	273	3354.5000	XLON	84202842000032612-E0WVCUSVMeRH20170811
11-Aug-2017 13:08:07	16	3353.5000	XLON	84402844000032670-E0WVCUSVMfVW20170811
11-Aug-2017 13:08:07	171	3353.5000	XLON	84402844000032670-E0WVCUSVMfVa20170811
11-Aug-2017 13:08:07	127	3353.5000	XLON	84202842000032685-E0WVCUSVMfVU20170811
11-Aug-2017 13:08:07	60	3353.5000	XLON	84202842000032685-E0WVCUSVMfVS20170811
11-Aug-2017 13:08:07	424	3353.5000	XLON	84202842000032687-E0WVCUSVMfVg20170811
11-Aug-2017 13:09:47	233	3352.5000	XLON	84202842000032825-E0WVCUSVMgtP20170811
11-Aug-2017 13:10:13	368	3353.5000	XLON	84402844000032846-E0WVCUSVMhMB20170811
11-Aug-2017 13:11:03	105	3353.5000	XLON	84402844000032922-E0WVCUSVMiDB20170811
11-Aug-2017 13:11:09	145	3353.5000	XLON	84402844000032922-E0WVCUSVMiGA20170811
11-Aug-2017 13:12:35	108	3354.0000	XLON	84202842000033084-E0WVCUSVMjbK20170811
11-Aug-2017 13:12:38	35	3354.0000	XLON	84202842000033084-E0WVCUSVMjdE20170811
11-Aug-2017 13:12:38	174	3354.0000	XLON	84202842000033084-E0WVCUSVMjdG20170811
11-Aug-2017 13:12:38	36	3354.0000	XLON	84202842000033084-E0WVCUSVMjdI20170811
11-Aug-2017 13:12:38	390	3354.0000	XLON	84402844000033060-E0WVCUSVMjdM20170811
11-Aug-2017 13:12:38	367	3354.0000	XLON	84402844000033057-E0WVCUSVMjdK20170811
11-Aug-2017 13:14:34	206	3353.5000	XLON	84402844000033240-E0WVCUSVMlZl20170811
11-Aug-2017 13:14:38	171	3353.0000	XLON	84202842000033225-E0WVCUSVMlci20170811
11-Aug-2017 13:16:10	99	3353.0000	XLON	84402844000033337-E0WVCUSVMn8w20170811
11-Aug-2017 13:16:10	80	3353.0000	XLON	84402844000033337-E0WVCUSVMn8r20170811
11-Aug-2017 13:16:10	106	3353.0000	XLON	84402844000033337-E0WVCUSVMn9D20170811
11-Aug-2017 13:17:38	114	3354.0000	XLON	84202842000033493-E0WVCUSVMoKo20170811
11-Aug-2017 13:17:43	195	3354.0000	XLON	84202842000033493-E0WVCUSVMoST20170811
11-Aug-2017 13:17:43	415	3354.0000	XLON	84402844000033448-E0WVCUSVMoTC20170811
11-Aug-2017 13:17:43	36	3354.0000	XLON	84202842000033493-E0WVCUSVMoTA20170811
11-Aug-2017 13:17:43	92	3354.0000	XLON	84402844000033448-E0WVCUSVMoTm20170811
11-Aug-2017 13:17:43	359	3354.0000	XLON	84402844000033453-E0WVCUSVMoTo20170811
11-Aug-2017 13:17:43	26	3354.0000	XLON	84402844000033453-E0WVCUSVMoTq20170811
11-Aug-2017 13:19:47	150	3353.5000	XLON	84202842000033702-E0WVCUSVMqKK20170811
11-Aug-2017 13:19:47	210	3353.5000	XLON	84202842000033702-E0WVCUSVMqO520170811
11-Aug-2017 13:19:49	20	3353.5000	XLON	84202842000033702-E0WVCUSVMqOq20170811
11-Aug-2017 13:19:49	162	3353.5000	XLON	84202842000033702-E0WVCUSVMqOs20170811
11-Aug-2017 13:19:49	539	3353.0000	XLON	84202842000033636-E0WVCUSVMqPL20170811
11-Aug-2017 13:20:04	3	3353.0000	XLON	84202842000033636-E0WVCUSVMqY320170811
11-Aug-2017 13:23:02	214	3353.5000	XLON	84202842000034062-E0WVCUSVMtyq20170811
11-Aug-2017 13:23:02	330	3353.5000	XLON	84202842000034062-E0WVCUSVMtyo20170811
11-Aug-2017 13:23:18	339	3353.0000	XLON	84402844000033997-E0WVCUSVMuDD20170811
11-Aug-2017 13:23:18	79	3353.0000	XLON	84402844000033997-E0WVCUSVMuDA20170811
11-Aug-2017 13:23:18	126	3353.0000	XLON	84402844000033997-E0WVCUSVMuD820170811
11-Aug-2017 13:24:16	119	3353.5000	XLON	84402844000034081-E0WVCUSVMvZS20170811
11-Aug-2017 13:24:16	205	3353.5000	XLON	84402844000034081-E0WVCUSVMvZZ20170811
11-Aug-2017 13:24:17	218	3353.5000	XLON	84402844000034081-E0WVCUSVMvZm20170811
11-Aug-2017 13:24:57	152	3353.0000	XLON	84402844000034168-E0WVCUSVMwRD20170811
11-Aug-2017 13:25:07	188	3356.5000	XLON	84402844000034250-E0WVCUSVMwo920170811
11-Aug-2017 13:25:21	414	3354.5000	XLON	84402844000034298-E0WVCUSVMxPC20170811
11-Aug-2017 13:25:21	51	3354.5000	XLON	84402844000034298-E0WVCUSVMxPP20170811
11-Aug-2017 13:26:23	188	3362.5000	XLON	84402844000034422-E0WVCUSVMzh520170811
11-Aug-2017 13:26:44	334	3359.5000	XLON	84202842000034496-E0WVCUSVN0Ln20170811
11-Aug-2017 13:28:10	303	3356.5000	XLON	84402844000034552-E0WVCUSVN1ec20170811
11-Aug-2017 13:29:33	201	3362.5000	XLON	84202842000034832-E0WVCUSVN3Jd20170811
11-Aug-2017 13:29:33	100	3362.5000	XLON	84202842000034832-E0WVCUSVN3Jb20170811
11-Aug-2017 13:29:35	197	3362.0000	XLON	84402844000034722-E0WVCUSVN3LH20170811
11-Aug-2017 13:29:35	34	3361.5000	XLON	84202842000034818-E0WVCUSVN3Lv20170811
11-Aug-2017 13:29:35	96	3361.5000	XLON	84402844000034767-E0WVCUSVN3Lt20170811
11-Aug-2017 13:29:37	55	3361.5000	XLON	84202842000034818-E0WVCUSVN3Qb20170811
11-Aug-2017 13:29:37	173	3361.5000	XLON	84202842000034818-E0WVCUSVN3Qe20170811
11-Aug-2017 13:30:40	175	3356.5000	XLON	84202842000035190-E0WVCUSVN7EJ20170811
11-Aug-2017 13:30:40	13	3356.5000	XLON	84202842000035190-E0WVCUSVN7Gg20170811
11-Aug-2017 13:31:42	188	3360.5000	XLON	84402844000035296-E0WVCUSVNA6d20170811
11-Aug-2017 13:32:14	122	3360.5000	XLON	84402844000035343-E0WVCUSVNBj120170811
11-Aug-2017 13:32:14	66	3360.5000	XLON	84402844000035343-E0WVCUSVNBj320170811
11-Aug-2017 13:34:51	268	3368.5000	XLON	84402844000035705-E0WVCUSVNGc120170811
11-Aug-2017 13:35:26	69	3372.5000	XLON	84402844000035813-E0WVCUSVNHyG20170811
11-Aug-2017 13:35:26	197	3372.5000	XLON	84402844000035813-E0WVCUSVNHyL20170811
11-Aug-2017 13:36:10	213	3373.0000	XLON	84202842000035958-E0WVCUSVNJEE20170811
11-Aug-2017 13:36:10	52	3373.0000	XLON	84202842000035958-E0WVCUSVNJEJ20170811
11-Aug-2017 13:36:40	222	3374.5000	XLON	84402844000036001-E0WVCUSVNKBt20170811
11-Aug-2017 13:36:49	290	3374.0000	XLON	84202842000036045-E0WVCUSVNKSR20170811
11-Aug-2017 13:37:23	291	3375.0000	XLON	84402844000036043-E0WVCUSVNMmO20170811
11-Aug-2017 13:38:20	449	3374.5000	XLON	84402844000036281-E0WVCUSVNOHY20170811
11-Aug-2017 13:38:20	375	3374.5000	XLON	84402844000036281-E0WVCUSVNOHW20170811
11-Aug-2017 13:38:35	634	3374.0000	XLON	84202842000036323-E0WVCUSVNOX320170811
11-Aug-2017 13:38:36	6	3373.0000	XLON	84402844000036293-E0WVCUSVNOad20170811
11-Aug-2017 13:38:36	435	3373.0000	XLON	84402844000036293-E0WVCUSVNOai20170811
11-Aug-2017 13:38:36	3	3373.0000	XLON	84402844000036293-E0WVCUSVNOal20170811
11-Aug-2017 13:40:02	406	3368.5000	XLON	84202842000036546-E0WVCUSVNRcY20170811
11-Aug-2017 13:41:31	136	3369.5000	XLON	84402844000036703-E0WVCUSVNTe420170811
11-Aug-2017 13:41:31	35	3369.5000	XLON	84402844000036703-E0WVCUSVNTeO20170811
11-Aug-2017 13:44:26	192	3367.0000	XLON	84202842000037099-E0WVCUSVNX5n20170811
11-Aug-2017 13:44:27	3	3367.0000	XLON	84202842000037099-E0WVCUSVNX6E20170811
11-Aug-2017 13:44:27	73	3367.0000	XLON	84202842000037099-E0WVCUSVNX6P20170811
11-Aug-2017 13:45:05	127	3365.5000	XLON	84402844000037158-E0WVCUSVNYYV20170811
11-Aug-2017 13:45:05	175	3365.5000	XLON	84402844000037158-E0WVCUSVNYYI20170811
11-Aug-2017 13:45:48	16	3363.0000	XLON	84202842000037337-E0WVCUSVNZiY20170811
11-Aug-2017 13:45:48	247	3363.0000	XLON	84202842000037337-E0WVCUSVNZii20170811
11-Aug-2017 13:46:05	180	3361.0000	XLON	84402844000037356-E0WVCUSVNaPB20170811
11-Aug-2017 13:46:49	175	3362.0000	XLON	84202842000037488-E0WVCUSVNbQS20170811
11-Aug-2017 13:46:49	172	3362.0000	XLON	84202842000037488-E0WVCUSVNbQQ20170811
11-Aug-2017 13:46:49	54	3362.0000	XLON	84202842000037488-E0WVCUSVNbQU20170811
11-Aug-2017 13:47:47	38	3367.0000	XLON	84202842000037578-E0WVCUSVNcmA20170811
11-Aug-2017 13:47:47	269	3367.0000	XLON	84202842000037578-E0WVCUSVNcmC20170811
11-Aug-2017 13:48:32	139	3365.5000	XLON	84202842000037649-E0WVCUSVNdbN20170811
11-Aug-2017 13:48:50	263	3366.0000	XLON	84402844000037658-E0WVCUSVNe7g20170811
11-Aug-2017 13:49:24	131	3363.0000	XLON	84402844000037722-E0WVCUSVNepm20170811
11-Aug-2017 13:49:24	135	3363.0000	XLON	84402844000037722-E0WVCUSVNepk20170811
11-Aug-2017 13:50:01	132	3364.0000	XLON	84202842000037801-E0WVCUSVNfdx20170811
11-Aug-2017 13:50:01	175	3364.0000	XLON	84202842000037801-E0WVCUSVNfdz20170811
11-Aug-2017 13:50:07	132	3363.0000	XLON	84202842000037779-E0WVCUSVNfo720170811
11-Aug-2017 13:50:07	39	3363.0000	XLON	84202842000037779-E0WVCUSVNfo920170811
11-Aug-2017 13:51:02	139	3365.5000	XLON	84402844000037939-E0WVCUSVNh9020170811
11-Aug-2017 13:51:10	21	3365.5000	XLON	84402844000037939-E0WVCUSVNhGX20170811
11-Aug-2017 13:51:10	126	3365.5000	XLON	84402844000037939-E0WVCUSVNhGV20170811
11-Aug-2017 13:51:45	228	3368.0000	XLON	84202842000038045-E0WVCUSVNhwb20170811
11-Aug-2017 13:52:23	181	3371.0000	XLON	84402844000038138-E0WVCUSVNjA520170811
11-Aug-2017 13:52:44	59	3372.5000	XLON	84202842000038188-E0WVCUSVNjnS20170811
11-Aug-2017 13:52:51	206	3374.0000	XLON	84402844000038198-E0WVCUSVNk7r20170811
11-Aug-2017 13:52:51	81	3374.0000	XLON	84402844000038198-E0WVCUSVNk7p20170811
11-Aug-2017 13:52:51	38	3374.0000	XLON	84402844000038198-E0WVCUSVNk7n20170811
11-Aug-2017 13:53:35	288	3376.0000	XLON	84202842000038323-E0WVCUSVNlbC20170811
11-Aug-2017 13:54:18	260	3375.0000	XLON	84202842000038423-E0WVCUSVNn5V20170811
11-Aug-2017 13:54:18	7	3375.0000	XLON	84202842000038423-E0WVCUSVNn5b20170811
11-Aug-2017 13:54:47	263	3377.0000	XLON	84202842000038469-E0WVCUSVNnkZ20170811
11-Aug-2017 13:55:23	264	3379.5000	XLON	84202842000038585-E0WVCUSVNonw20170811
11-Aug-2017 13:56:00	128	3381.5000	XLON	84402844000038658-E0WVCUSVNpzY20170811
11-Aug-2017 13:56:13	260	3380.0000	XLON	84402844000038700-E0WVCUSVNqRl20170811
11-Aug-2017 13:56:48	36	3380.0000	XLON	84202842000038774-E0WVCUSVNrJ920170811
11-Aug-2017 13:56:48	225	3380.0000	XLON	84202842000038774-E0WVCUSVNrJ720170811
11-Aug-2017 13:57:21	239	3377.0000	XLON	84202842000038862-E0WVCUSVNsL020170811
11-Aug-2017 13:57:21	128	3377.0000	XLON	84202842000038862-E0WVCUSVNsKx20170811
11-Aug-2017 13:57:22	262	3376.5000	XLON	84402844000038830-E0WVCUSVNsMQ20170811
11-Aug-2017 13:57:49	208	3377.0000	XLON	84202842000038918-E0WVCUSVNt2d20170811
11-Aug-2017 13:59:04	32	3376.0000	XLON	84202842000039117-E0WVCUSVNuzO20170811
11-Aug-2017 13:59:28	388	3377.5000	XLON	84202842000039197-E0WVCUSVNval20170811
11-Aug-2017 13:59:28	438	3377.5000	XLON	84402844000039147-E0WVCUSVNvan20170811
11-Aug-2017 13:59:36	89	3376.5000	XLON	84202842000039198-E0WVCUSVNvq820170811
11-Aug-2017 13:59:41	51	3376.5000	XLON	84202842000039198-E0WVCUSVNvvL20170811
11-Aug-2017 13:59:41	232	3376.5000	XLON	84202842000039198-E0WVCUSVNvvW20170811
11-Aug-2017 14:01:05	274	3373.0000	XLON	84202842000039540-E0WVCUSVNz7020170811
11-Aug-2017 14:01:05	684	3373.0000	XLON	84202842000039540-E0WVCUSVNz6x20170811
11-Aug-2017 14:01:19	138	3372.5000	XLON	84402844000039516-E0WVCUSVNzRY20170811
11-Aug-2017 14:01:39	326	3372.5000	XLON	84402844000039516-E0WVCUSVNztt20170811
11-Aug-2017 14:01:39	288	3372.5000	XLON	84402844000039516-E0WVCUSVNztr20170811
11-Aug-2017 14:02:24	255	3371.5000	XLON	84202842000039617-E0WVCUSVO1C820170811
11-Aug-2017 14:02:46	377	3370.5000	XLON	84402844000039816-E0WVCUSVO1qG20170811
11-Aug-2017 14:02:46	135	3370.5000	XLON	84402844000039816-E0WVCUSVO1qE20170811
11-Aug-2017 14:03:59	50	3368.0000	XLON	84402844000040054-E0WVCUSVO4N620170811
11-Aug-2017 14:04:00	118	3368.0000	XLON	84402844000040054-E0WVCUSVO4Oo20170811
11-Aug-2017 14:04:50	160	3371.0000	XLON	84402844000040214-E0WVCUSVO6lS20170811
11-Aug-2017 14:05:11	495	3372.5000	XLON	84402844000040316-E0WVCUSVO7gW20170811
11-Aug-2017 14:06:45	571	3373.0000	XLON	84402844000040677-E0WVCUSVOA2R20170811
11-Aug-2017 14:07:32	490	3379.5000	XLON	84402844000040810-E0WVCUSVOC1q20170811
11-Aug-2017 14:07:32	2	3379.5000	XLON	84402844000040810-E0WVCUSVOC1s20170811
11-Aug-2017 14:07:50	171	3380.5000	XLON	84402844000040868-E0WVCUSVOCdw20170811
11-Aug-2017 14:10:55	132	3379.5000	XLON	84202842000041391-E0WVCUSVOI3C20170811
11-Aug-2017 14:10:58	77	3380.5000	XLON	84402844000041423-E0WVCUSVOIAM20170811
11-Aug-2017 14:10:58	57	3380.5000	XLON	84402844000041423-E0WVCUSVOIAO20170811
11-Aug-2017 14:11:38	234	3381.0000	XLON	84402844000041547-E0WVCUSVOJ9I20170811
11-Aug-2017 14:11:38	25	3381.0000	XLON	84402844000041547-E0WVCUSVOJ9L20170811
11-Aug-2017 14:11:59	175	3383.0000	XLON	84402844000041582-E0WVCUSVOJY820170811
11-Aug-2017 14:11:59	84	3383.0000	XLON	84402844000041582-E0WVCUSVOJYA20170811
11-Aug-2017 14:12:45	202	3388.0000	XLON	84402844000041676-E0WVCUSVOKmM20170811
11-Aug-2017 14:12:56	259	3386.5000	XLON	84402844000041713-E0WVCUSVOLBu20170811
11-Aug-2017 14:13:32	263	3386.0000	XLON	84402844000041816-E0WVCUSVOMAm20170811
11-Aug-2017 14:14:07	272	3383.5000	XLON	84202842000041842-E0WVCUSVON9u20170811
11-Aug-2017 14:14:34	142	3383.5000	XLON	84202842000041928-E0WVCUSVONo320170811
11-Aug-2017 14:14:39	337	3385.0000	XLON	84402844000041980-E0WVCUSVOO8n20170811
11-Aug-2017 14:14:44	337	3384.5000	XLON	84202842000041942-E0WVCUSVOOEI20170811
11-Aug-2017 14:16:04	135	3381.0000	XLON	84202842000042183-E0WVCUSVOQ1v20170811
11-Aug-2017 14:16:15	180	3383.5000	XLON	84202842000042206-E0WVCUSVOQK020170811
11-Aug-2017 14:16:17	509	3383.5000	XLON	84202842000042211-E0WVCUSVOQM820170811
11-Aug-2017 14:16:47	71	3385.5000	XLON	84202842000042275-E0WVCUSVOQoF20170811
11-Aug-2017 14:16:57	123	3385.5000	XLON	84202842000042275-E0WVCUSVOR7a20170811
11-Aug-2017 14:17:02	133	3385.5000	XLON	84202842000042275-E0WVCUSVORDt20170811
11-Aug-2017 14:17:02	284	3385.0000	XLON	84402844000042313-E0WVCUSVOREd20170811
11-Aug-2017 14:17:02	412	3385.0000	XLON	84202842000042274-E0WVCUSVOREb20170811
11-Aug-2017 14:17:02	256	3385.5000	XLON	84202842000042275-E0WVCUSVORDv20170811
11-Aug-2017 14:18:00	133	3387.5000	XLON	84202842000042445-E0WVCUSVOT3b20170811
11-Aug-2017 14:18:49	138	3391.0000	XLON	84402844000042710-E0WVCUSVOUFX20170811
11-Aug-2017 14:18:49	137	3391.0000	XLON	84402844000042710-E0WVCUSVOUFr20170811
11-Aug-2017 14:18:49	138	3391.0000	XLON	84402844000042710-E0WVCUSVOUFv20170811
11-Aug-2017 14:18:54	136	3391.0000	XLON	84402844000042710-E0WVCUSVOUIb20170811
11-Aug-2017 14:19:32	529	3391.0000	XLON	84202842000042734-E0WVCUSVOUp220170811
11-Aug-2017 14:19:32	335	3390.5000	XLON	84202842000042759-E0WVCUSVOUpa20170811
11-Aug-2017 14:19:32	176	3391.0000	XLON	84402844000042807-E0WVCUSVOUp420170811
11-Aug-2017 14:19:32	320	3390.5000	XLON	84202842000042759-E0WVCUSVOUpY20170811
11-Aug-2017 14:20:48	605	3386.5000	XLON	84402844000043078-E0WVCUSVOWUB20170811
11-Aug-2017 14:21:06	135	3386.5000	XLON	84402844000043174-E0WVCUSVOX8i20170811
11-Aug-2017 14:21:06	343	3386.5000	XLON	84402844000043174-E0WVCUSVOX8k20170811
11-Aug-2017 14:21:08	526	3386.0000	XLON	84202842000043128-E0WVCUSVOXEz20170811
11-Aug-2017 14:22:58	638	3381.0000	XLON	84402844000043465-E0WVCUSVOZtt20170811
11-Aug-2017 14:23:42	31	3384.0000	XLON	84402844000043660-E0WVCUSVObHR20170811
11-Aug-2017 14:23:42	149	3384.0000	XLON	84402844000043660-E0WVCUSVObHP20170811
11-Aug-2017 14:23:42	272	3384.5000	XLON	84202842000043623-E0WVCUSVObGX20170811
11-Aug-2017 14:25:05	464	3384.0000	XLON	84202842000043823-E0WVCUSVOcts20170811
11-Aug-2017 14:25:05	141	3384.0000	XLON	84202842000043823-E0WVCUSVOctq20170811
11-Aug-2017 14:25:05	216	3383.0000	XLON	84402844000043805-E0WVCUSVOcvi20170811
11-Aug-2017 14:25:56	101	3383.0000	XLON	84402844000044030-E0WVCUSVOeJH20170811
11-Aug-2017 14:25:56	327	3383.0000	XLON	84402844000044030-E0WVCUSVOeJE20170811
11-Aug-2017 14:26:39	197	3383.0000	XLON	84402844000044238-E0WVCUSVOfM920170811
11-Aug-2017 14:26:39	100	3383.0000	XLON	84402844000044237-E0WVCUSVOfM720170811
11-Aug-2017 14:26:39	357	3383.0000	XLON	84402844000044237-E0WVCUSVOfM520170811
11-Aug-2017 14:26:41	337	3382.0000	XLON	84402844000044239-E0WVCUSVOfUF20170811
11-Aug-2017 14:26:42	317	3382.0000	XLON	84402844000044239-E0WVCUSVOfUq20170811
11-Aug-2017 14:28:06	4	3377.5000	XLON	84202842000044427-E0WVCUSVOhX920170811
11-Aug-2017 14:28:06	510	3377.5000	XLON	84202842000044427-E0WVCUSVOhXB20170811
11-Aug-2017 14:28:10	560	3377.0000	XLON	84402844000044479-E0WVCUSVOhdY20170811
11-Aug-2017 14:29:31	396	3378.5000	XLON	84202842000044796-E0WVCUSVOjz820170811
11-Aug-2017 14:30:03	31	3375.0000	XLON	84202842000044940-E0WVCUSVOlOR20170811
11-Aug-2017 14:30:03	170	3375.0000	XLON	84202842000044940-E0WVCUSVOlO920170811
11-Aug-2017 14:30:03	20	3375.0000	XLON	84202842000044940-E0WVCUSVOlOI20170811
11-Aug-2017 14:31:04	510	3382.0000	XLON	84402844000045454-E0WVCUSVOp0Y20170811
11-Aug-2017 14:31:04	195	3382.0000	XLON	84202842000045397-E0WVCUSVOp0a20170811
11-Aug-2017 14:31:04	34	3382.0000	XLON	84202842000045397-E0WVCUSVOp0c20170811
11-Aug-2017 14:31:32	188	3386.5000	XLON	84202842000045530-E0WVCUSVOqoZ20170811
11-Aug-2017 14:32:00	231	3385.5000	XLON	84402844000045661-E0WVCUSVOrwm20170811
11-Aug-2017 14:32:50	279	3387.5000	XLON	84202842000045907-E0WVCUSVOu3020170811
11-Aug-2017 14:32:50	405	3387.5000	XLON	84202842000045907-E0WVCUSVOu3720170811
11-Aug-2017 14:32:50	221	3387.5000	XLON	84402844000045920-E0WVCUSVOu2y20170811
11-Aug-2017 14:32:50	300	3387.5000	XLON	84402844000045920-E0WVCUSVOu2t20170811
11-Aug-2017 14:32:50	300	3387.5000	XLON	84402844000045920-E0WVCUSVOu2v20170811
11-Aug-2017 14:32:51	473	3387.0000	XLON	84402844000045921-E0WVCUSVOu5O20170811
11-Aug-2017 14:32:51	280	3387.0000	XLON	84402844000045921-E0WVCUSVOu5L20170811
11-Aug-2017 14:34:33	40	3387.0000	XLON	84402844000046498-E0WVCUSVOzNh20170811
11-Aug-2017 14:34:36	486	3387.0000	XLON	84402844000046498-E0WVCUSVOzV120170811
11-Aug-2017 14:34:55	205	3389.0000	XLON	84202842000046599-E0WVCUSVP0w020170811
11-Aug-2017 14:34:55	458	3389.0000	XLON	84202842000046623-E0WVCUSVP0w220170811
11-Aug-2017 14:34:57	171	3388.5000	XLON	84402844000046563-E0WVCUSVP11z20170811
11-Aug-2017 14:34:57	3	3388.5000	XLON	84402844000046563-E0WVCUSVP12A20170811
11-Aug-2017 14:34:57	417	3388.0000	XLON	84202842000046624-E0WVCUSVP12w20170811
11-Aug-2017 14:35:14	29	3389.5000	XLON	84402844000046800-E0WVCUSVP1z220170811
11-Aug-2017 14:35:14	244	3389.5000	XLON	84402844000046800-E0WVCUSVP1z420170811
11-Aug-2017 14:36:03	465	3392.0000	XLON	84402844000047108-E0WVCUSVP4PK20170811
11-Aug-2017 14:36:34	102	3390.5000	XLON	84402844000047185-E0WVCUSVP5tr20170811
11-Aug-2017 14:36:34	318	3390.5000	XLON	84402844000047185-E0WVCUSVP5u020170811
11-Aug-2017 14:37:00	66	3390.0000	XLON	84202842000047228-E0WVCUSVP7Fi20170811
11-Aug-2017 14:37:00	406	3390.0000	XLON	84202842000047228-E0WVCUSVP7Fl20170811
11-Aug-2017 14:37:02	39	3390.0000	XLON	84202842000047228-E0WVCUSVP7O320170811
11-Aug-2017 14:37:03	27	3390.0000	XLON	84202842000047228-E0WVCUSVP7Q020170811
11-Aug-2017 14:38:00	684	3384.5000	XLON	84202842000047390-E0WVCUSVPA0Z20170811
11-Aug-2017 14:38:26	685	3386.5000	XLON	84202842000047515-E0WVCUSVPAyx20170811
11-Aug-2017 14:38:28	37	3385.5000	XLON	84402844000047563-E0WVCUSVPB8M20170811
11-Aug-2017 14:38:28	647	3385.5000	XLON	84402844000047563-E0WVCUSVPB8P20170811
11-Aug-2017 14:41:23	240	3389.0000	XLON	84402844000048147-E0WVCUSVPHuJ20170811
11-Aug-2017 14:41:23	19	3389.0000	XLON	84402844000048147-E0WVCUSVPHuD20170811
11-Aug-2017 14:41:43	456	3387.0000	XLON	84202842000048184-E0WVCUSVPIsu20170811
11-Aug-2017 14:41:43	38	3387.0000	XLON	84202842000048184-E0WVCUSVPIsw20170811
11-Aug-2017 14:41:43	128	3387.0000	XLON	84202842000048173-E0WVCUSVPIsq20170811
11-Aug-2017 14:41:43	329	3387.0000	XLON	84202842000048173-E0WVCUSVPIss20170811
11-Aug-2017 14:41:53	181	3386.0000	XLON	84402844000048220-E0WVCUSVPJDH20170811
11-Aug-2017 14:42:48	252	3388.5000	XLON	84202842000048412-E0WVCUSVPL9V20170811
11-Aug-2017 14:43:05	200	3389.5000	XLON	84402844000048512-E0WVCUSVPLmF20170811
11-Aug-2017 14:43:06	53	3389.5000	XLON	84402844000048512-E0WVCUSVPLnN20170811
11-Aug-2017 14:43:27	197	3390.5000	XLON	84402844000048585-E0WVCUSVPMUJ20170811
11-Aug-2017 14:43:33	100	3391.0000	XLON	84402844000048600-E0WVCUSVPMey20170811
11-Aug-2017 14:43:33	154	3391.0000	XLON	84402844000048600-E0WVCUSVPMf020170811
11-Aug-2017 14:43:49	131	3389.5000	XLON	84402844000048617-E0WVCUSVPNCB20170811
11-Aug-2017 14:43:49	118	3389.5000	XLON	84402844000048617-E0WVCUSVPNC820170811
11-Aug-2017 14:44:05	175	3388.0000	XLON	84402844000048649-E0WVCUSVPNtw20170811
11-Aug-2017 14:44:06	338	3387.5000	XLON	84202842000048603-E0WVCUSVPNzI20170811
11-Aug-2017 14:44:06	34	3387.5000	XLON	84202842000048603-E0WVCUSVPNzO20170811
11-Aug-2017 14:44:09	203	3386.5000	XLON	84402844000048650-E0WVCUSVPODL20170811
11-Aug-2017 14:44:09	144	3386.5000	XLON	84402844000048650-E0WVCUSVPODJ20170811
11-Aug-2017 14:45:04	338	3381.0000	XLON	84202842000048752-E0WVCUSVPR5K20170811
11-Aug-2017 14:45:04	364	3381.5000	XLON	84402844000048798-E0WVCUSVPR4u20170811
11-Aug-2017 14:45:06	286	3380.5000	XLON	84402844000048799-E0WVCUSVPRBK20170811
11-Aug-2017 14:46:05	154	3377.5000	XLON	84202842000048980-E0WVCUSVPTV120170811
11-Aug-2017 14:46:12	300	3383.0000	XLON	84202842000049007-E0WVCUSVPU6E20170811
11-Aug-2017 14:46:12	410	3383.0000	XLON	84402844000049062-E0WVCUSVPU6120170811
11-Aug-2017 14:46:12	15	3383.0000	XLON	84202842000049007-E0WVCUSVPU6320170811
11-Aug-2017 14:46:12	14	3383.0000	XLON	84202842000049007-E0WVCUSVPU6I20170811
11-Aug-2017 14:46:12	795	3383.5000	XLON	84402844000049063-E0WVCUSVPU5n20170811
11-Aug-2017 14:46:15	100	3384.0000	XLON	84202842000049020-E0WVCUSVPUGs20170811
11-Aug-2017 14:46:15	265	3384.0000	XLON	84202842000049020-E0WVCUSVPUGu20170811
11-Aug-2017 14:47:43	281	3385.5000	XLON	84202842000049303-E0WVCUSVPY9P20170811
11-Aug-2017 14:47:51	304	3385.0000	XLON	84402844000049352-E0WVCUSVPYSX20170811
11-Aug-2017 14:47:52	234	3384.5000	XLON	84202842000049304-E0WVCUSVPYVj20170811
11-Aug-2017 14:49:23	298	3381.0000	XLON	84402844000049671-E0WVCUSVPbgl20170811
11-Aug-2017 14:49:31	91	3380.0000	XLON	84202842000049641-E0WVCUSVPc1v20170811
11-Aug-2017 14:49:44	141	3381.0000	XLON	84202842000049680-E0WVCUSVPcYi20170811
11-Aug-2017 14:49:48	127	3381.0000	XLON	84202842000049680-E0WVCUSVPcf620170811
11-Aug-2017 14:49:59	30	3381.0000	XLON	84202842000049680-E0WVCUSVPd6M20170811
11-Aug-2017 14:50:10	125	3380.5000	XLON	84402844000049866-E0WVCUSVPdQv20170811
11-Aug-2017 14:50:10	119	3380.5000	XLON	84402844000049866-E0WVCUSVPdRZ20170811
11-Aug-2017 14:50:27	167	3383.5000	XLON	84202842000049974-E0WVCUSVPds720170811
11-Aug-2017 14:50:28	78	3383.5000	XLON	84202842000049974-E0WVCUSVPdu620170811
11-Aug-2017 14:50:44	195	3386.0000	XLON	84202842000050048-E0WVCUSVPeci20170811
11-Aug-2017 14:50:44	50	3386.0000	XLON	84202842000050048-E0WVCUSVPeck20170811
11-Aug-2017 14:51:09	63	3386.5000	XLON	84202842000050147-E0WVCUSVPfEy20170811
11-Aug-2017 14:51:09	175	3386.5000	XLON	84202842000050147-E0WVCUSVPfEu20170811
11-Aug-2017 14:51:09	158	3386.5000	XLON	84202842000050147-E0WVCUSVPfEw20170811
11-Aug-2017 14:51:09	455	3386.0000	XLON	84402844000050135-E0WVCUSVPfF720170811
11-Aug-2017 14:51:11	333	3385.0000	XLON	84202842000050129-E0WVCUSVPfMj20170811
11-Aug-2017 14:52:24	150	3380.5000	XLON	84202842000050498-E0WVCUSVPi7E20170811
11-Aug-2017 14:52:28	293	3380.5000	XLON	84202842000050505-E0WVCUSVPi9f20170811
11-Aug-2017 14:52:43	4	3380.5000	XLON	84202842000050505-E0WVCUSVPihM20170811
11-Aug-2017 14:52:43	272	3380.5000	XLON	84202842000050520-E0WVCUSVPihO20170811
11-Aug-2017 14:53:15	228	3381.5000	XLON	84202842000050661-E0WVCUSVPjIh20170811
11-Aug-2017 14:53:15	102	3381.5000	XLON	84202842000050661-E0WVCUSVPjIk20170811
11-Aug-2017 14:53:32	474	3381.0000	XLON	84402844000050654-E0WVCUSVPjbP20170811
11-Aug-2017 14:53:32	9	3381.0000	XLON	84402844000050654-E0WVCUSVPjbR20170811
11-Aug-2017 14:54:12	240	3380.0000	XLON	84202842000050864-E0WVCUSVPklU20170811
11-Aug-2017 14:54:14	6	3380.0000	XLON	84202842000050864-E0WVCUSVPknb20170811
11-Aug-2017 14:54:29	247	3381.0000	XLON	84202842000050890-E0WVCUSVPlC720170811
11-Aug-2017 14:54:39	5	3380.5000	XLON	84402844000050876-E0WVCUSVPlVg20170811
11-Aug-2017 14:54:39	290	3380.5000	XLON	84402844000050876-E0WVCUSVPlVd20170811
11-Aug-2017 14:55:12	346	3378.0000	XLON	84402844000051105-E0WVCUSVPmnE20170811
11-Aug-2017 14:55:20	425	3378.0000	XLON	84202842000051113-E0WVCUSVPn1N20170811
11-Aug-2017 14:55:24	179	3376.5000	XLON	84202842000051170-E0WVCUSVPn9R20170811
11-Aug-2017 14:56:02	208	3376.0000	XLON	84402844000051326-E0WVCUSVPoIN20170811
11-Aug-2017 14:56:02	100	3376.0000	XLON	84402844000051326-E0WVCUSVPoIg20170811
11-Aug-2017 14:56:11	600	3376.0000	XLON	84402844000051326-E0WVCUSVPoip20170811
11-Aug-2017 14:56:11	158	3376.0000	XLON	84402844000051326-E0WVCUSVPoir20170811
11-Aug-2017 14:56:11	684	3376.0000	XLON	84402844000051326-E0WVCUSVPoiZ20170811
11-Aug-2017 14:56:29	1069	3375.5000	XLON	84202842000051327-E0WVCUSVPpCe20170811
11-Aug-2017 14:58:07	410	3374.5000	XLON	84202842000051797-E0WVCUSVPskJ20170811
11-Aug-2017 14:58:07	356	3374.5000	XLON	84402844000051771-E0WVCUSVPskL20170811
11-Aug-2017 14:58:07	753	3374.0000	XLON	84202842000051798-E0WVCUSVPsmR20170811
11-Aug-2017 14:58:43	448	3372.5000	XLON	84402844000051897-E0WVCUSVPtj720170811
11-Aug-2017 14:58:43	85	3372.5000	XLON	84402844000051897-E0WVCUSVPtjP20170811
11-Aug-2017 14:59:45	737	3370.5000	XLON	84402844000052020-E0WVCUSVPvz620170811
11-Aug-2017 14:59:47	603	3370.0000	XLON	84202842000052067-E0WVCUSVPw4T20170811
11-Aug-2017 15:01:18	600	3370.5000	XLON	84402844000052520-E0WVCUSVPzhV20170811
11-Aug-2017 15:01:18	8	3370.5000	XLON	84402844000052520-E0WVCUSVPzhZ20170811
11-Aug-2017 15:01:59	720	3370.0000	XLON	84202842000052528-E0WVCUSVQ1Ru20170811
11-Aug-2017 15:01:59	24	3370.0000	XLON	84202842000052528-E0WVCUSVQ1UC20170811
11-Aug-2017 15:03:30	188	3376.5000	XLON	84202842000053004-E0WVCUSVQ4TQ20170811
11-Aug-2017 15:03:59	189	3377.5000	XLON	84202842000053078-E0WVCUSVQ5H920170811
11-Aug-2017 15:04:11	200	3376.5000	XLON	84202842000053095-E0WVCUSVQ5d420170811
11-Aug-2017 15:04:35	136	3375.5000	XLON	84402844000053149-E0WVCUSVQ6P920170811
11-Aug-2017 15:04:35	100	3375.5000	XLON	84402844000053149-E0WVCUSVQ6P620170811
11-Aug-2017 15:04:35	509	3375.5000	XLON	84402844000053149-E0WVCUSVQ6P320170811
11-Aug-2017 15:04:35	472	3375.0000	XLON	84202842000053153-E0WVCUSVQ6Qy20170811
11-Aug-2017 15:07:34	248	3380.0000	XLON	84202842000053811-E0WVCUSVQD3E20170811
11-Aug-2017 15:07:55	10	3382.0000	XLON	84402844000053858-E0WVCUSVQDb020170811
11-Aug-2017 15:07:56	175	3382.0000	XLON	84402844000053866-E0WVCUSVQDfR20170811
11-Aug-2017 15:08:05	374	3382.0000	XLON	84402844000053903-E0WVCUSVQE6v20170811
11-Aug-2017 15:08:28	250	3383.5000	XLON	84202842000053933-E0WVCUSVQEvO20170811
11-Aug-2017 15:08:59	420	3384.0000	XLON	84402844000054042-E0WVCUSVQFxJ20170811
11-Aug-2017 15:09:16	346	3385.0000	XLON	84402844000054111-E0WVCUSVQGiO20170811
11-Aug-2017 15:09:19	328	3384.0000	XLON	84202842000054059-E0WVCUSVQGqH20170811
11-Aug-2017 15:09:19	61	3384.0000	XLON	84202842000054059-E0WVCUSVQGr120170811
11-Aug-2017 15:10:17	371	3382.0000	XLON	84402844000054329-E0WVCUSVQJ1V20170811
11-Aug-2017 15:10:17	346	3382.0000	XLON	84202842000054355-E0WVCUSVQJ1X20170811
11-Aug-2017 15:11:12	318	3381.0000	XLON	84202842000054606-E0WVCUSVQKa420170811
11-Aug-2017 15:11:12	476	3381.0000	XLON	84402844000054582-E0WVCUSVQKa220170811
11-Aug-2017 15:12:10	175	3382.5000	XLON	84202842000054789-E0WVCUSVQLvG20170811
11-Aug-2017 15:12:10	140	3382.5000	XLON	84202842000054789-E0WVCUSVQLvI20170811
11-Aug-2017 15:12:34	244	3382.5000	XLON	84202842000054893-E0WVCUSVQMXI20170811
11-Aug-2017 15:12:41	290	3382.0000	XLON	84402844000054775-E0WVCUSVQMhx20170811
11-Aug-2017 15:13:16	16	3383.0000	XLON	84402844000054999-E0WVCUSVQNv120170811
11-Aug-2017 15:13:17	236	3383.0000	XLON	84402844000054999-E0WVCUSVQO8720170811
11-Aug-2017 15:13:17	168	3383.0000	XLON	84202842000055034-E0WVCUSVQO8920170811
11-Aug-2017 15:13:30	98	3383.0000	XLON	84402844000055009-E0WVCUSVQOYH20170811
11-Aug-2017 15:13:30	177	3383.0000	XLON	84202842000055034-E0WVCUSVQOYF20170811
11-Aug-2017 15:13:32	218	3383.0000	XLON	84402844000055009-E0WVCUSVQOal20170811
11-Aug-2017 15:14:24	262	3380.0000	XLON	84402844000055224-E0WVCUSVQPzy20170811
11-Aug-2017 15:14:24	31	3380.0000	XLON	84402844000055224-E0WVCUSVQQ0020170811
11-Aug-2017 15:14:40	114	3381.0000	XLON	84402844000055240-E0WVCUSVQQRT20170811
11-Aug-2017 15:14:40	81	3381.0000	XLON	84402844000055240-E0WVCUSVQQRa20170811
11-Aug-2017 15:14:51	204	3380.5000	XLON	84202842000055257-E0WVCUSVQQem20170811
11-Aug-2017 15:14:51	41	3380.5000	XLON	84202842000055257-E0WVCUSVQQfc20170811
11-Aug-2017 15:15:21	110	3380.5000	XLON	84202842000055482-E0WVCUSVQRSv20170811
11-Aug-2017 15:15:21	95	3380.5000	XLON	84202842000055482-E0WVCUSVQRSp20170811
11-Aug-2017 15:15:21	307	3380.5000	XLON	84402844000055465-E0WVCUSVQRSx20170811
11-Aug-2017 15:15:21	134	3380.5000	XLON	84202842000055482-E0WVCUSVQRSr20170811
11-Aug-2017 15:15:24	206	3379.5000	XLON	84202842000055493-E0WVCUSVQRka20170811
11-Aug-2017 15:16:14	1061	3379.0000	XLON	84202842000055624-E0WVCUSVQSu420170811
11-Aug-2017 15:16:14	34	3379.0000	XLON	84202842000055624-E0WVCUSVQSu620170811
11-Aug-2017 15:16:14	368	3378.5000	XLON	84402844000055595-E0WVCUSVQSxp20170811
11-Aug-2017 15:16:14	226	3378.5000	XLON	84402844000055595-E0WVCUSVQSxr20170811
11-Aug-2017 15:16:14	600	3378.5000	XLON	84402844000055595-E0WVCUSVQSxn20170811
11-Aug-2017 15:17:23	6	3380.0000	XLON	84202842000055752-E0WVCUSVQUyV20170811
11-Aug-2017 15:17:23	198	3380.0000	XLON	84202842000055752-E0WVCUSVQUyT20170811
11-Aug-2017 15:17:23	562	3380.0000	XLON	84202842000055752-E0WVCUSVQUyX20170811
11-Aug-2017 15:18:40	561	3378.5000	XLON	84202842000055958-E0WVCUSVQXDK20170811
11-Aug-2017 15:18:53	285	3376.5000	XLON	84402844000055996-E0WVCUSVQXX420170811
11-Aug-2017 15:18:53	167	3376.5000	XLON	84402844000055996-E0WVCUSVQXX220170811
11-Aug-2017 15:18:53	165	3376.5000	XLON	84402844000055996-E0WVCUSVQXbF20170811
11-Aug-2017 15:20:05	435	3375.5000	XLON	84402844000056085-E0WVCUSVQZbk20170811
11-Aug-2017 15:21:02	147	3376.0000	XLON	84402844000056357-E0WVCUSVQaSp20170811
11-Aug-2017 15:21:38	641	3380.0000	XLON	84402844000056474-E0WVCUSVQbbr20170811
11-Aug-2017 15:21:51	188	3379.0000	XLON	84402844000056515-E0WVCUSVQbws20170811
11-Aug-2017 15:21:51	887	3379.0000	XLON	84402844000056515-E0WVCUSVQbwo20170811
11-Aug-2017 15:21:54	21	3378.5000	XLON	84202842000056564-E0WVCUSVQc7b20170811
11-Aug-2017 15:21:54	806	3378.5000	XLON	84202842000056564-E0WVCUSVQc7d20170811
11-Aug-2017 15:22:48	499	3375.0000	XLON	84202842000056740-E0WVCUSVQdbM20170811
11-Aug-2017 15:22:51	370	3374.5000	XLON	84402844000056683-E0WVCUSVQddH20170811
11-Aug-2017 15:22:51	279	3374.5000	XLON	84402844000056683-E0WVCUSVQddK20170811
11-Aug-2017 15:24:36	241	3374.0000	XLON	84202842000057000-E0WVCUSVQg8a20170811
11-Aug-2017 15:24:36	343	3374.0000	XLON	84202842000057000-E0WVCUSVQg8Y20170811
11-Aug-2017 15:25:32	128	3375.0000	XLON	84202842000057118-E0WVCUSVQhhJ20170811
11-Aug-2017 15:25:32	256	3375.0000	XLON	84202842000057118-E0WVCUSVQhhM20170811
11-Aug-2017 15:25:32	95	3375.0000	XLON	84202842000057118-E0WVCUSVQhhH20170811
11-Aug-2017 15:26:08	81	3373.0000	XLON	84402844000057223-E0WVCUSVQiWT20170811
11-Aug-2017 15:26:09	209	3373.0000	XLON	84402844000057223-E0WVCUSVQiX720170811
11-Aug-2017 15:26:12	322	3373.0000	XLON	84402844000057223-E0WVCUSVQifA20170811
11-Aug-2017 15:26:19	330	3371.5000	XLON	84202842000057321-E0WVCUSVQixt20170811
11-Aug-2017 15:27:49	62	3370.5000	XLON	84202842000057641-E0WVCUSVQlhE20170811
11-Aug-2017 15:27:49	722	3370.5000	XLON	84202842000057641-E0WVCUSVQlhC20170811
11-Aug-2017 15:28:10	141	3370.5000	XLON	84202842000057668-E0WVCUSVQmD620170811
11-Aug-2017 15:28:10	47	3370.5000	XLON	84202842000057668-E0WVCUSVQmD120170811
11-Aug-2017 15:28:10	525	3370.5000	XLON	84202842000057668-E0WVCUSVQmD420170811
11-Aug-2017 15:29:10	41	3369.0000	XLON	84402844000057875-E0WVCUSVQoJa20170811
11-Aug-2017 15:29:10	350	3369.0000	XLON	84402844000057875-E0WVCUSVQoJe20170811
11-Aug-2017 15:29:10	251	3369.0000	XLON	84402844000057875-E0WVCUSVQoJi20170811
11-Aug-2017 15:30:19	487	3371.0000	XLON	84402844000058116-E0WVCUSVQquG20170811
11-Aug-2017 15:30:22	268	3370.5000	XLON	84402844000058117-E0WVCUSVQr0I20170811
11-Aug-2017 15:30:22	394	3370.5000	XLON	84402844000058117-E0WVCUSVQr0G20170811
11-Aug-2017 15:31:13	648	3371.5000	XLON	84402844000058374-E0WVCUSVQse320170811
11-Aug-2017 15:31:27	589	3370.5000	XLON	84202842000058446-E0WVCUSVQszO20170811
11-Aug-2017 15:33:28	114	3364.0000	XLON	84202842000058855-E0WVCUSVQvpX20170811
11-Aug-2017 15:33:28	492	3364.0000	XLON	84202842000058855-E0WVCUSVQvpe20170811
11-Aug-2017 15:33:28	544	3364.0000	XLON	84402844000058673-E0WVCUSVQvpV20170811
11-Aug-2017 15:34:31	636	3364.5000	XLON	84202842000059144-E0WVCUSVQy0220170811
11-Aug-2017 15:34:48	630	3363.0000	XLON	84402844000059152-E0WVCUSVQyXU20170811
11-Aug-2017 15:34:48	6	3363.0000	XLON	84402844000059152-E0WVCUSVQyXW20170811
11-Aug-2017 15:36:10	214	3365.0000	XLON	84202842000059604-E0WVCUSVR21Y20170811
11-Aug-2017 15:36:26	389	3366.0000	XLON	84202842000059640-E0WVCUSVR2hM20170811
11-Aug-2017 15:36:26	123	3366.0000	XLON	84202842000059640-E0WVCUSVR2hI20170811
11-Aug-2017 15:37:00	33	3363.0000	XLON	84402844000059694-E0WVCUSVR3di20170811
11-Aug-2017 15:37:00	524	3363.0000	XLON	84402844000059694-E0WVCUSVR3dg20170811
11-Aug-2017 15:37:50	206	3362.0000	XLON	84202842000059909-E0WVCUSVR5Ay20170811
11-Aug-2017 15:38:01	421	3362.0000	XLON	84202842000059909-E0WVCUSVR5W120170811
11-Aug-2017 15:38:53	347	3365.0000	XLON	84402844000060030-E0WVCUSVR79Z20170811
11-Aug-2017 15:38:53	293	3365.0000	XLON	84402844000060030-E0WVCUSVR79b20170811
11-Aug-2017 15:39:26	110	3364.0000	XLON	84402844000060189-E0WVCUSVR8Fv20170811
11-Aug-2017 15:39:26	402	3364.0000	XLON	84402844000060189-E0WVCUSVR8Fx20170811
11-Aug-2017 15:39:26	68	3364.0000	XLON	84402844000060189-E0WVCUSVR8Fr20170811
11-Aug-2017 15:41:49	542	3366.5000	XLON	84202842000060819-E0WVCUSVRCaP20170811
11-Aug-2017 15:41:49	192	3366.5000	XLON	84402844000060791-E0WVCUSVRCaN20170811
11-Aug-2017 15:41:49	684	3366.5000	XLON	84402844000060820-E0WVCUSVRCaV20170811
11-Aug-2017 15:42:02	87	3365.5000	XLON	84402844000060821-E0WVCUSVRD5020170811
11-Aug-2017 15:42:02	411	3365.5000	XLON	84402844000060821-E0WVCUSVRD4y20170811
11-Aug-2017 15:42:56	100	3364.0000	XLON	84202842000060986-E0WVCUSVRELC20170811
11-Aug-2017 15:42:56	94	3364.0000	XLON	84202842000060986-E0WVCUSVREL920170811
11-Aug-2017 15:42:56	428	3364.0000	XLON	84202842000060986-E0WVCUSVREL720170811
11-Aug-2017 15:43:03	266	3363.0000	XLON	84402844000060979-E0WVCUSVRES020170811
11-Aug-2017 15:45:03	225	3364.0000	XLON	84402844000061289-E0WVCUSVRHJn20170811
11-Aug-2017 15:45:03	207	3364.0000	XLON	84402844000061289-E0WVCUSVRHK220170811
11-Aug-2017 15:45:35	444	3365.5000	XLON	84202842000061597-E0WVCUSVRHkb20170811
11-Aug-2017 15:45:35	6	3365.5000	XLON	84202842000061597-E0WVCUSVRHke20170811
11-Aug-2017 15:45:40	22	3365.0000	XLON	84402844000061517-E0WVCUSVRHoS20170811
11-Aug-2017 15:45:45	188	3365.0000	XLON	84402844000061517-E0WVCUSVRHtB20170811
11-Aug-2017 15:45:45	60	3365.0000	XLON	84402844000061517-E0WVCUSVRHtJ20170811
11-Aug-2017 15:46:56	486	3367.5000	XLON	84202842000061761-E0WVCUSVRJjN20170811
11-Aug-2017 15:47:27	111	3367.0000	XLON	84202842000061811-E0WVCUSVRKUz20170811
11-Aug-2017 15:47:27	323	3367.0000	XLON	84202842000061811-E0WVCUSVRKWR20170811
11-Aug-2017 15:47:29	90	3366.5000	XLON	84402844000061969-E0WVCUSVRKa720170811
11-Aug-2017 15:47:29	177	3366.5000	XLON	84202842000061962-E0WVCUSVRKa520170811
11-Aug-2017 15:47:29	104	3366.5000	XLON	84402844000061969-E0WVCUSVRKac20170811
11-Aug-2017 15:47:33	167	3366.0000	XLON	84202842000061963-E0WVCUSVRKjg20170811
11-Aug-2017 15:48:20	51	3368.0000	XLON	84202842000062255-E0WVCUSVRM6C20170811
11-Aug-2017 15:48:20	137	3368.0000	XLON	84202842000062255-E0WVCUSVRM6A20170811
11-Aug-2017 15:48:50	590	3368.5000	XLON	84202842000062439-E0WVCUSVRN9U20170811
11-Aug-2017 15:48:55	30	3368.0000	XLON	84402844000062387-E0WVCUSVRNJr20170811
11-Aug-2017 15:48:55	233	3368.0000	XLON	84402844000062387-E0WVCUSVRNJt20170811
11-Aug-2017 15:48:55	454	3367.5000	XLON	84402844000062320-E0WVCUSVRNN120170811
11-Aug-2017 15:49:02	272	3366.0000	XLON	84202842000062502-E0WVCUSVRNig20170811
11-Aug-2017 15:49:02	159	3366.0000	XLON	84202842000062502-E0WVCUSVRNj120170811
11-Aug-2017 15:49:41	171	3366.5000	XLON	84402844000062572-E0WVCUSVROcA20170811
11-Aug-2017 15:50:17	189	3364.0000	XLON	84202842000062776-E0WVCUSVRPen20170811
11-Aug-2017 15:51:16	227	3362.5000	XLON	84402844000062960-E0WVCUSVRRG220170811
11-Aug-2017 15:51:16	181	3362.5000	XLON	84402844000062960-E0WVCUSVRRFw20170811
11-Aug-2017 15:51:16	56	3362.5000	XLON	84402844000062960-E0WVCUSVRRFu20170811
11-Aug-2017 15:51:16	220	3362.5000	XLON	84402844000062960-E0WVCUSVRRFs20170811
11-Aug-2017 15:51:50	153	3363.5000	XLON	84202842000063140-E0WVCUSVRSFU20170811
11-Aug-2017 15:51:50	24	3363.5000	XLON	84202842000063140-E0WVCUSVRSFJ20170811
11-Aug-2017 15:51:50	350	3363.5000	XLON	84202842000063140-E0WVCUSVRSFS20170811
11-Aug-2017 15:51:50	212	3363.5000	XLON	84202842000063140-E0WVCUSVRSFN20170811
11-Aug-2017 15:51:50	219	3363.5000	XLON	84202842000063140-E0WVCUSVRSFH20170811
11-Aug-2017 15:52:01	410	3363.0000	XLON	84202842000063169-E0WVCUSVRSZF20170811
11-Aug-2017 15:52:45	651	3363.0000	XLON	84202842000063496-E0WVCUSVRU1n20170811
11-Aug-2017 15:52:45	144	3363.0000	XLON	84202842000063496-E0WVCUSVRU1u20170811
11-Aug-2017 15:53:39	47	3363.5000	XLON	84202842000063606-E0WVCUSVRVUS20170811
11-Aug-2017 15:53:39	179	3363.5000	XLON	84202842000063606-E0WVCUSVRVWS20170811
11-Aug-2017 15:53:39	40	3363.5000	XLON	84202842000063606-E0WVCUSVRVXX20170811
11-Aug-2017 15:54:58	187	3362.5000	XLON	84402844000063883-E0WVCUSVRWy420170811
11-Aug-2017 15:54:58	98	3362.5000	XLON	84402844000063883-E0WVCUSVRWyU20170811
11-Aug-2017 15:54:58	77	3362.5000	XLON	84402844000063883-E0WVCUSVRWyL20170811
11-Aug-2017 15:54:58	74	3362.5000	XLON	84402844000063883-E0WVCUSVRWyP20170811
11-Aug-2017 15:55:34	111	3363.0000	XLON	84402844000064117-E0WVCUSVRXxt20170811
11-Aug-2017 15:55:34	312	3362.5000	XLON	84402844000063883-E0WVCUSVRXy520170811
11-Aug-2017 15:55:43	484	3362.5000	XLON	84202842000064216-E0WVCUSVRYBs20170811
11-Aug-2017 15:55:47	287	3361.5000	XLON	84202842000063836-E0WVCUSVRYJM20170811
11-Aug-2017 15:55:50	401	3361.5000	XLON	84202842000063836-E0WVCUSVRYOo20170811
11-Aug-2017 15:56:56	434	3364.0000	XLON	84402844000064357-E0WVCUSVRa1D20170811
11-Aug-2017 15:59:28	228	3365.5000	XLON	84202842000064912-E0WVCUSVRdLC20170811
11-Aug-2017 15:59:44	230	3367.0000	XLON	84402844000064887-E0WVCUSVRdoM20170811
11-Aug-2017 16:00:00	230	3367.0000	XLON	84402844000064934-E0WVCUSVReDr20170811
11-Aug-2017 16:00:19	219	3367.5000	XLON	84402844000065001-E0WVCUSVRenu20170811
11-Aug-2017 16:00:30	19	3367.0000	XLON	84402844000065092-E0WVCUSVRf4C20170811
11-Aug-2017 16:00:35	129	3367.0000	XLON	84402844000065092-E0WVCUSVRfCJ20170811
11-Aug-2017 16:00:35	70	3367.0000	XLON	84402844000065092-E0WVCUSVRfCX20170811
11-Aug-2017 16:00:54	85	3367.5000	XLON	84202842000065197-E0WVCUSVRfW120170811
11-Aug-2017 16:00:54	134	3367.5000	XLON	84202842000065197-E0WVCUSVRfVz20170811
11-Aug-2017 16:01:07	218	3368.0000	XLON	84402844000065203-E0WVCUSVRfqa20170811
11-Aug-2017 16:01:19	224	3367.0000	XLON	84402844000065272-E0WVCUSVRgIF20170811
11-Aug-2017 16:01:31	210	3367.5000	XLON	84202842000065358-E0WVCUSVRgUU20170811
11-Aug-2017 16:01:33	34	3367.5000	XLON	84202842000065358-E0WVCUSVRgZ020170811
11-Aug-2017 16:01:50	224	3369.5000	XLON	84202842000065423-E0WVCUSVRhED20170811
11-Aug-2017 16:02:07	201	3369.0000	XLON	84402844000065406-E0WVCUSVRhdG20170811
11-Aug-2017 16:02:07	114	3369.0000	XLON	84402844000065406-E0WVCUSVRhdV20170811
11-Aug-2017 16:02:13	310	3369.0000	XLON	84202842000065472-E0WVCUSVRhjk20170811
11-Aug-2017 16:02:13	164	3369.0000	XLON	84202842000065472-E0WVCUSVRhjm20170811
11-Aug-2017 16:02:58	252	3368.5000	XLON	84202842000065611-E0WVCUSVRipL20170811
11-Aug-2017 16:03:03	60	3368.5000	XLON	84402844000065566-E0WVCUSVRixk20170811
11-Aug-2017 16:03:07	139	3368.5000	XLON	84402844000065566-E0WVCUSVRj0Q20170811
11-Aug-2017 16:03:38	137	3372.0000	XLON	84402844000065704-E0WVCUSVRjtE20170811
11-Aug-2017 16:03:40	86	3372.0000	XLON	84402844000065704-E0WVCUSVRjtr20170811
11-Aug-2017 16:03:40	91	3372.0000	XLON	84202842000065763-E0WVCUSVRjtt20170811
11-Aug-2017 16:03:43	29	3372.0000	XLON	84202842000065763-E0WVCUSVRjvY20170811
11-Aug-2017 16:03:44	61	3372.0000	XLON	84202842000065763-E0WVCUSVRjvy20170811
11-Aug-2017 16:03:52	225	3373.0000	XLON	84202842000065812-E0WVCUSVRk8B20170811
11-Aug-2017 16:04:07	190	3371.0000	XLON	84202842000065873-E0WVCUSVRl0r20170811
11-Aug-2017 16:04:10	37	3371.0000	XLON	84202842000065873-E0WVCUSVRl3K20170811
11-Aug-2017 16:04:16	250	3370.5000	XLON	84402844000065822-E0WVCUSVRlBe20170811
11-Aug-2017 16:04:19	106	3370.0000	XLON	84202842000065874-E0WVCUSVRlGl20170811
11-Aug-2017 16:04:19	166	3370.0000	XLON	84202842000065874-E0WVCUSVRlGn20170811
11-Aug-2017 16:05:01	100	3373.5000	XLON	84202842000066084-E0WVCUSVRmDx20170811
11-Aug-2017 16:05:01	133	3373.5000	XLON	84202842000066084-E0WVCUSVRmDt20170811
11-Aug-2017 16:05:01	50	3373.5000	XLON	84202842000066084-E0WVCUSVRmDv20170811
11-Aug-2017 16:05:16	175	3375.5000	XLON	84202842000066148-E0WVCUSVRmaR20170811
11-Aug-2017 16:05:27	134	3375.0000	XLON	84202842000066224-E0WVCUSVRmpQ20170811
11-Aug-2017 16:05:29	90	3375.0000	XLON	84202842000066224-E0WVCUSVRmq920170811
11-Aug-2017 16:05:41	231	3375.5000	XLON	84202842000066268-E0WVCUSVRn8d20170811
11-Aug-2017 16:05:56	231	3375.5000	XLON	84402844000066267-E0WVCUSVRnUz20170811
11-Aug-2017 16:06:11	216	3377.0000	XLON	84402844000066330-E0WVCUSVRnsq20170811
11-Aug-2017 16:06:24	150	3377.0000	XLON	84202842000066416-E0WVCUSVRo8F20170811
11-Aug-2017 16:06:24	67	3377.0000	XLON	84202842000066416-E0WVCUSVRo8H20170811
11-Aug-2017 16:06:44	216	3376.5000	XLON	84202842000066492-E0WVCUSVRoai20170811
11-Aug-2017 16:06:57	326	3375.0000	XLON	84202842000066530-E0WVCUSVRp4F20170811
11-Aug-2017 16:06:57	384	3375.0000	XLON	84402844000066492-E0WVCUSVRp4L20170811
11-Aug-2017 16:06:57	343	3375.0000	XLON	84402844000066484-E0WVCUSVRp4H20170811
11-Aug-2017 16:08:00	170	3374.0000	XLON	84202842000066797-E0WVCUSVRqpd20170811
11-Aug-2017 16:08:00	80	3374.0000	XLON	84202842000066797-E0WVCUSVRqpZ20170811
11-Aug-2017 16:08:03	250	3373.5000	XLON	84402844000066750-E0WVCUSVRqvN20170811
11-Aug-2017 16:08:39	139	3375.0000	XLON	84202842000066981-E0WVCUSVRrwV20170811
11-Aug-2017 16:08:39	110	3375.0000	XLON	84202842000066981-E0WVCUSVRrwS20170811
11-Aug-2017 16:08:47	330	3374.5000	XLON	84202842000067052-E0WVCUSVRsAB20170811
11-Aug-2017 16:08:52	224	3374.0000	XLON	84402844000066981-E0WVCUSVRsHA20170811
11-Aug-2017 16:08:52	14	3374.0000	XLON	84402844000066981-E0WVCUSVRsH820170811
11-Aug-2017 16:08:52	70	3374.0000	XLON	84402844000066981-E0WVCUSVRsHC20170811
11-Aug-2017 16:09:30	175	3374.5000	XLON	84202842000067277-E0WVCUSVRtSl20170811
11-Aug-2017 16:09:38	217	3374.5000	XLON	84402844000067247-E0WVCUSVRtYs20170811
11-Aug-2017 16:09:53	36	3373.5000	XLON	84402844000067302-E0WVCUSVRtrT20170811
11-Aug-2017 16:09:54	223	3373.5000	XLON	84402844000067312-E0WVCUSVRtrd20170811
11-Aug-2017 16:09:54	75	3373.5000	XLON	84202842000067356-E0WVCUSVRtrm20170811
11-Aug-2017 16:09:54	268	3373.5000	XLON	84202842000067354-E0WVCUSVRtrf20170811
11-Aug-2017 16:09:54	253	3373.5000	XLON	84202842000067356-E0WVCUSVRtrh20170811
11-Aug-2017 16:10:46	309	3374.5000	XLON	84202842000067693-E0WVCUSVRvHz20170811
11-Aug-2017 16:10:46	107	3374.5000	XLON	84402844000067628-E0WVCUSVRvI120170811
11-Aug-2017 16:10:46	158	3374.5000	XLON	84402844000067628-E0WVCUSVRvI420170811
11-Aug-2017 16:10:46	276	3374.5000	XLON	84402844000067631-E0WVCUSVRvI620170811
11-Aug-2017 16:11:02	143	3374.5000	XLON	84402844000067708-E0WVCUSVRvcQ20170811
11-Aug-2017 16:11:06	125	3374.5000	XLON	84402844000067708-E0WVCUSVRvgw20170811
11-Aug-2017 16:11:06	136	3374.5000	XLON	84402844000067708-E0WVCUSVRvh520170811
11-Aug-2017 16:11:10	137	3374.5000	XLON	84402844000067708-E0WVCUSVRvjT20170811
11-Aug-2017 16:11:21	312	3375.5000	XLON	84202842000067812-E0WVCUSVRvzU20170811
11-Aug-2017 16:11:21	300	3375.5000	XLON	84202842000067812-E0WVCUSVRvzR20170811
11-Aug-2017 16:11:29	173	3375.0000	XLON	84202842000067796-E0WVCUSVRw9X20170811
11-Aug-2017 16:11:29	163	3375.0000	XLON	84202842000067796-E0WVCUSVRw9i20170811
11-Aug-2017 16:11:34	147	3375.0000	XLON	84202842000067796-E0WVCUSVRwBw20170811
11-Aug-2017 16:11:39	88	3375.0000	XLON	84202842000067796-E0WVCUSVRwG820170811
11-Aug-2017 16:11:39	141	3375.0000	XLON	84202842000067796-E0WVCUSVRwFy20170811
11-Aug-2017 16:11:39	22	3375.0000	XLON	84202842000067796-E0WVCUSVRwG120170811
11-Aug-2017 16:11:58	187	3375.5000	XLON	84202842000067958-E0WVCUSVRwbp20170811
11-Aug-2017 16:12:00	141	3375.5000	XLON	84202842000067958-E0WVCUSVRwdE20170811
11-Aug-2017 16:12:00	133	3375.5000	XLON	84202842000067958-E0WVCUSVRwdC20170811
11-Aug-2017 16:12:26	139	3374.5000	XLON	84402844000067898-E0WVCUSVRx8620170811
11-Aug-2017 16:12:26	265	3374.5000	XLON	84402844000067898-E0WVCUSVRxAX20170811
11-Aug-2017 16:12:26	28	3374.5000	XLON	84402844000067898-E0WVCUSVRxAZ20170811
11-Aug-2017 16:12:26	591	3374.5000	XLON	84402844000067898-E0WVCUSVRxAb20170811
11-Aug-2017 16:14:04	136	3377.0000	XLON	84402844000068683-E0WVCUSVRzaj20170811
11-Aug-2017 16:14:09	133	3377.0000	XLON	84402844000068683-E0WVCUSVRzdn20170811
11-Aug-2017 16:14:19	498	3377.5000	XLON	84202842000068798-E0WVCUSVRzug20170811
11-Aug-2017 16:14:20	182	3377.0000	XLON	84402844000068734-E0WVCUSVRzwM20170811
11-Aug-2017 16:14:36	230	3376.5000	XLON	84202842000068857-E0WVCUSVS0Qq20170811
11-Aug-2017 16:14:36	289	3377.0000	XLON	84402844000068734-E0WVCUSVS0PR20170811
11-Aug-2017 16:14:36	519	3377.0000	XLON	84402844000068775-E0WVCUSVS0Pn20170811
11-Aug-2017 16:14:36	130	3377.0000	XLON	84402844000068775-E0WVCUSVS0Pb20170811
11-Aug-2017 16:14:36	504	3376.5000	XLON	84202842000068857-E0WVCUSVS0Qs20170811
11-Aug-2017 16:15:35	188	3379.5000	XLON	84402844000069197-E0WVCUSVS2KG20170811
11-Aug-2017 16:17:43	200	3378.5000	XLON	84402844000069752-E0WVCUSVS6nZ20170811
11-Aug-2017 16:17:55	120	3380.0000	XLON	84202842000069861-E0WVCUSVS7Fs20170811
11-Aug-2017 16:17:55	96	3380.0000	XLON	84202842000069861-E0WVCUSVS7Fu20170811
11-Aug-2017 16:18:11	11	3379.5000	XLON	84202842000069948-E0WVCUSVS7uL20170811
11-Aug-2017 16:18:11	134	3379.5000	XLON	84202842000069948-E0WVCUSVS7uR20170811
11-Aug-2017 16:18:11	137	3379.5000	XLON	84202842000069948-E0WVCUSVS7uO20170811
11-Aug-2017 16:18:22	133	3379.5000	XLON	84402844000069939-E0WVCUSVS87J20170811
11-Aug-2017 16:18:22	165	3379.5000	XLON	84402844000069939-E0WVCUSVS87P20170811
11-Aug-2017 16:18:50	136	3380.0000	XLON	84202842000070051-E0WVCUSVS8mc20170811
11-Aug-2017 16:18:52	49	3380.5000	XLON	84402844000070049-E0WVCUSVS8sY20170811
11-Aug-2017 16:18:52	300	3380.5000	XLON	84402844000070049-E0WVCUSVS8sW20170811
11-Aug-2017 16:18:56	98	3380.0000	XLON	84202842000070089-E0WVCUSVS95E20170811
11-Aug-2017 16:18:56	312	3380.0000	XLON	84202842000070089-E0WVCUSVS95A20170811
11-Aug-2017 16:19:40	146	3379.0000	XLON	84402844000070221-E0WVCUSVSAVF20170811
11-Aug-2017 16:19:44	704	3379.0000	XLON	84402844000070225-E0WVCUSVSAhd20170811
11-Aug-2017 16:19:44	127	3379.0000	XLON	84402844000070239-E0WVCUSVSAhr20170811
11-Aug-2017 16:19:44	114	3379.0000	XLON	84402844000070239-E0WVCUSVSAht20170811
11-Aug-2017 16:19:44	98	3379.0000	XLON	84402844000070239-E0WVCUSVSAhh20170811
11-Aug-2017 16:20:35	131	3373.5000	XLON	84202842000070601-E0WVCUSVSDfk20170811
11-Aug-2017 16:20:38	111	3373.5000	XLON	84202842000070601-E0WVCUSVSDnu20170811
11-Aug-2017 16:20:46	286	3373.0000	XLON	84402844000070566-E0WVCUSVSE0O20170811
11-Aug-2017 16:20:47	264	3372.5000	XLON	84202842000070602-E0WVCUSVSE2b20170811
11-Aug-2017 16:21:02	223	3369.5000	XLON	84202842000070767-E0WVCUSVSEsn20170811
11-Aug-2017 16:21:16	131	3371.0000	XLON	84202842000070817-E0WVCUSVSFR720170811
11-Aug-2017 16:21:17	561	3371.0000	XLON	84202842000070817-E0WVCUSVSFRb20170811
11-Aug-2017 16:21:22	82	3370.5000	XLON	84402844000070764-E0WVCUSVSFXQ20170811
11-Aug-2017 16:21:23	134	3370.5000	XLON	84402844000070764-E0WVCUSVSFXn20170811
11-Aug-2017 16:21:26	137	3370.5000	XLON	84402844000070764-E0WVCUSVSFf720170811
11-Aug-2017 16:21:27	154	3370.5000	XLON	84402844000070764-E0WVCUSVSFgt20170811
11-Aug-2017 16:21:27	231	3370.5000	XLON	84402844000070791-E0WVCUSVSFgx20170811
11-Aug-2017 16:21:30	399	3369.5000	XLON	84202842000070849-E0WVCUSVSFn320170811
11-Aug-2017 16:22:53	183	3370.0000	XLON	84202842000071240-E0WVCUSVSJ7S20170811
11-Aug-2017 16:22:56	418	3370.0000	XLON	84202842000071240-E0WVCUSVSJAh20170811
11-Aug-2017 16:23:03	58	3370.5000	XLON	84402844000071251-E0WVCUSVSJUH20170811
11-Aug-2017 16:23:04	172	3370.0000	XLON	84202842000071240-E0WVCUSVSJWB20170811
11-Aug-2017 16:23:05	184	3370.0000	XLON	84202842000071240-E0WVCUSVSJXo20170811
11-Aug-2017 16:23:09	200	3370.5000	XLON	84402844000071273-E0WVCUSVSJhH20170811
11-Aug-2017 16:23:09	32	3370.5000	XLON	84402844000071273-E0WVCUSVSJhN20170811
11-Aug-2017 16:23:14	898	3370.5000	XLON	84402844000071279-E0WVCUSVSJki20170811
11-Aug-2017 16:23:35	338	3372.5000	XLON	84402844000071377-E0WVCUSVSKcz20170811
11-Aug-2017 16:24:40	669	3378.0000	XLON	84402844000071670-E0WVCUSVSNIx20170811
11-Aug-2017 16:24:40	172	3378.0000	XLON	84402844000071670-E0WVCUSVSNJ020170811
11-Aug-2017 16:24:41	372	3377.5000	XLON	84202842000071654-E0WVCUSVSNKb20170811
11-Aug-2017 16:24:41	89	3377.5000	XLON	84202842000071654-E0WVCUSVSNKY20170811
11-Aug-2017 16:24:41	379	3377.5000	XLON	84202842000071654-E0WVCUSVSNKd20170811
11-Aug-2017 16:24:57	562	3377.0000	XLON	84202842000071670-E0WVCUSVSNvj20170811
11-Aug-2017 16:26:08	309	3375.0000	XLON	84202842000072227-E0WVCUSVSQXZ20170811
11-Aug-2017 16:27:19	257	3376.0000	XLON	84402844000072496-E0WVCUSVSSUo20170811
11-Aug-2017 16:27:19	294	3375.5000	XLON	84402844000072497-E0WVCUSVSSVX20170811
11-Aug-2017 16:27:19	71	3375.5000	XLON	84402844000072497-E0WVCUSVSSXO20170811
11-Aug-2017 16:27:47	189	3375.5000	XLON	84402844000072641-E0WVCUSVSTZu20170811
11-Aug-2017 16:27:55	103	3376.0000	XLON	84202842000072676-E0WVCUSVSTq520170811
11-Aug-2017 16:27:55	184	3376.0000	XLON	84202842000072676-E0WVCUSVSTq320170811

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFLRTAILLID

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account