Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,584.00
Bid: 5,500.00
Ask: 5,605.00
Change: 0.00 (0.00%)
Spread: 105.00 (1.909%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,584.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Apr 2018 17:05

RNS Number : 3249K
Rio Tinto PLC
09 April 2018
 

9 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 9 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

9 April 2018

Number of ordinary shares purchased

261,300

Average price paid (pence)

3574.9969

Highest price paid (pence)

3607.5000

Lowest price paid (pence)

3526.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,337,273,148 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 9 April 2018Number of ordinary shares purchased: 261,300Volume weighted average price paid per share (pence): 3574.9969

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

09-Apr-2018 08:01:49

258

3587.0000

XLON

01502015000001966-E0ZJxhn6ETSO20180409

09-Apr-2018 08:01:49

82

3587.0000

XLON

11502115000001984-E0ZJxhn6ETSM20180409

09-Apr-2018 08:02:12

278

3588.5000

XLON

01502015000002111-E0ZJxhn6EUmM20180409

09-Apr-2018 08:02:32

254

3590.0000

XLON

11502115000002218-E0ZJxhn6EVzS20180409

09-Apr-2018 08:02:32

26

3590.0000

XLON

11502115000002218-E0ZJxhn6EVzQ20180409

09-Apr-2018 08:02:52

279

3590.0000

XLON

01502015000002261-E0ZJxhn6EWr420180409

09-Apr-2018 08:03:12

277

3592.0000

XLON

11502115000002367-E0ZJxhn6EXwk20180409

09-Apr-2018 08:03:32

275

3590.0000

XLON

11502115000002433-E0ZJxhn6EZ7B20180409

09-Apr-2018 08:03:55

100

3588.5000

XLON

01502015000002490-E0ZJxhn6EaYB20180409

09-Apr-2018 08:04:01

175

3590.5000

XLON

01502015000002536-E0ZJxhn6EarY20180409

09-Apr-2018 08:04:12

175

3592.0000

XLON

01502015000002588-E0ZJxhn6EbaT20180409

09-Apr-2018 08:04:25

58

3592.0000

XLON

11502115000002629-E0ZJxhn6EcGC20180409

09-Apr-2018 08:04:25

73

3592.0000

XLON

11502115000002629-E0ZJxhn6EcGE20180409

09-Apr-2018 08:04:25

19

3592.0000

XLON

11502115000002629-E0ZJxhn6EcGA20180409

09-Apr-2018 08:04:36

272

3591.0000

XLON

11502115000002654-E0ZJxhn6Eckk20180409

09-Apr-2018 08:04:56

271

3587.5000

XLON

01502015000002692-E0ZJxhn6EeCg20180409

09-Apr-2018 08:05:16

268

3587.0000

XLON

11502115000002791-E0ZJxhn6EfIi20180409

09-Apr-2018 08:05:53

175

3594.0000

XLON

01502015000002883-E0ZJxhn6EguS20180409

09-Apr-2018 08:05:54

221

3594.0000

XLON

11502115000002886-E0ZJxhn6Egwi20180409

09-Apr-2018 08:05:54

111

3594.0000

XLON

11502115000002886-E0ZJxhn6Egwn20180409

09-Apr-2018 08:06:16

277

3595.5000

XLON

11502115000002963-E0ZJxhn6EhsC20180409

09-Apr-2018 08:06:36

275

3598.0000

XLON

01502015000003005-E0ZJxhn6Eiap20180409

09-Apr-2018 08:06:57

17

3598.0000

XLON

01502015000003062-E0ZJxhn6EjGq20180409

09-Apr-2018 08:06:57

259

3598.0000

XLON

01502015000003062-E0ZJxhn6EjGn20180409

09-Apr-2018 08:07:18

272

3599.5000

XLON

11502115000003109-E0ZJxhn6Ek5W20180409

09-Apr-2018 08:07:39

272

3602.5000

XLON

11502115000003160-E0ZJxhn6ElF720180409

09-Apr-2018 08:08:01

198

3605.0000

XLON

11502115000003231-E0ZJxhn6EluA20180409

09-Apr-2018 08:08:01

74

3605.0000

XLON

11502115000003231-E0ZJxhn6EluC20180409

09-Apr-2018 08:08:21

268

3603.0000

XLON

01502015000003326-E0ZJxhn6EmQO20180409

09-Apr-2018 08:08:42

268

3599.0000

XLON

11502115000003339-E0ZJxhn6En7p20180409

09-Apr-2018 08:09:15

249

3598.5000

XLON

11502115000003404-E0ZJxhn6EoXn20180409

09-Apr-2018 08:09:15

231

3598.5000

XLON

11502115000003404-E0ZJxhn6EoXq20180409

09-Apr-2018 08:09:15

268

3598.5000

XLON

01502015000003431-E0ZJxhn6EoXj20180409

09-Apr-2018 08:10:05

73

3595.0000

XLON

11502115000003616-E0ZJxhn6ErMu20180409

09-Apr-2018 08:10:05

200

3595.0000

XLON

11502115000003616-E0ZJxhn6ErMs20180409

09-Apr-2018 08:10:20

168

3597.5000

XLON

01502015000003748-E0ZJxhn6EsOX20180409

09-Apr-2018 08:10:40

265

3600.5000

XLON

01502015000003916-E0ZJxhn6EtEC20180409

09-Apr-2018 08:11:00

42

3601.0000

XLON

11502115000003928-E0ZJxhn6Eu6220180409

09-Apr-2018 08:11:00

175

3601.0000

XLON

11502115000003928-E0ZJxhn6Eu6020180409

09-Apr-2018 08:11:00

55

3601.0000

XLON

11502115000003928-E0ZJxhn6Eu6420180409

09-Apr-2018 08:11:19

68

3606.0000

XLON

11502115000004098-E0ZJxhn6EvHT20180409

09-Apr-2018 08:11:34

20

3606.5000

XLON

11502115000004120-E0ZJxhn6Ew8v20180409

09-Apr-2018 08:11:34

166

3606.5000

XLON

11502115000004120-E0ZJxhn6Ew8y20180409

09-Apr-2018 08:11:45

154

3605.0000

XLON

01502015000004308-E0ZJxhn6EwVs20180409

09-Apr-2018 08:11:45

271

3605.0000

XLON

01502015000004304-E0ZJxhn6EwVo20180409

09-Apr-2018 08:11:45

129

3605.0000

XLON

01502015000004308-E0ZJxhn6EwVq20180409

09-Apr-2018 08:12:28

284

3607.5000

XLON

01502015000004500-E0ZJxhn6Eyod20180409

09-Apr-2018 08:13:03

175

3607.5000

XLON

01502015000004776-E0ZJxhn6F0SJ20180409

09-Apr-2018 08:13:07

156

3607.5000

XLON

01502015000004798-E0ZJxhn6F0gP20180409

09-Apr-2018 08:13:07

169

3607.5000

XLON

01502015000004798-E0ZJxhn6F0gN20180409

09-Apr-2018 08:13:09

264

3607.0000

XLON

01502015000004771-E0ZJxhn6F0kx20180409

09-Apr-2018 08:13:09

122

3607.0000

XLON

01502015000004771-E0ZJxhn6F0kv20180409

09-Apr-2018 08:13:10

200

3606.5000

XLON

11502115000004689-E0ZJxhn6F0pC20180409

09-Apr-2018 08:14:24

45

3600.0000

XLON

01502015000005025-E0ZJxhn6F47h20180409

09-Apr-2018 08:14:28

65

3600.0000

XLON

01502015000005025-E0ZJxhn6F4F720180409

09-Apr-2018 08:14:28

159

3600.0000

XLON

01502015000005025-E0ZJxhn6F4De20180409

09-Apr-2018 08:14:47

324

3599.0000

XLON

01502015000005078-E0ZJxhn6F4cr20180409

09-Apr-2018 08:15:19

294

3599.5000

XLON

11502115000005138-E0ZJxhn6F5kb20180409

09-Apr-2018 08:15:19

133

3599.5000

XLON

01502015000005236-E0ZJxhn6F5kd20180409

09-Apr-2018 08:15:19

45

3599.5000

XLON

01502015000005242-E0ZJxhn6F5kf20180409

09-Apr-2018 08:15:19

367

3599.5000

XLON

01502015000005216-E0ZJxhn6F5kZ20180409

09-Apr-2018 08:15:25

270

3598.5000

XLON

11502115000004984-E0ZJxhn6F5uv20180409

09-Apr-2018 08:16:10

556

3598.0000

XLON

01502015000005581-E0ZJxhn6F7cm20180409

09-Apr-2018 08:16:18

68

3596.5000

XLON

11502115000005489-E0ZJxhn6F7yF20180409

09-Apr-2018 08:16:18

667

3597.0000

XLON

11502115000005455-E0ZJxhn6F7xk20180409

09-Apr-2018 08:16:18

377

3596.5000

XLON

11502115000005489-E0ZJxhn6F7yH20180409

09-Apr-2018 08:18:27

236

3598.5000

XLON

01502015000006108-E0ZJxhn6FCiA20180409

09-Apr-2018 08:18:27

334

3598.5000

XLON

11502115000005982-E0ZJxhn6FCi820180409

09-Apr-2018 08:18:27

42

3598.5000

XLON

01502015000006108-E0ZJxhn6FCiC20180409

09-Apr-2018 08:18:27

457

3599.0000

XLON

11502115000006074-E0ZJxhn6FCgM20180409

09-Apr-2018 08:18:27

155

3599.0000

XLON

11502115000006074-E0ZJxhn6FCgP20180409

09-Apr-2018 08:19:21

248

3594.5000

XLON

11502115000006356-E0ZJxhn6FFmh20180409

09-Apr-2018 08:19:22

198

3593.0000

XLON

01502015000006493-E0ZJxhn6FFqA20180409

09-Apr-2018 08:21:57

175

3598.5000

XLON

11502115000006926-E0ZJxhn6FMWk20180409

09-Apr-2018 08:21:57

92

3598.5000

XLON

11502115000006926-E0ZJxhn6FMWm20180409

09-Apr-2018 08:22:27

87

3599.5000

XLON

01502015000007176-E0ZJxhn6FNbd20180409

09-Apr-2018 08:22:27

305

3599.5000

XLON

01502015000007176-E0ZJxhn6FNbf20180409

09-Apr-2018 08:22:27

314

3599.0000

XLON

01502015000007166-E0ZJxhn6FNc320180409

09-Apr-2018 08:22:27

130

3599.0000

XLON

01502015000007170-E0ZJxhn6FNc520180409

09-Apr-2018 08:23:59

410

3598.5000

XLON

01502015000007573-E0ZJxhn6FR2q20180409

09-Apr-2018 08:24:35

96

3598.5000

XLON

11502115000007557-E0ZJxhn6FSBN20180409

09-Apr-2018 08:24:35

269

3598.5000

XLON

11502115000007557-E0ZJxhn6FSBQ20180409

09-Apr-2018 08:24:35

282

3599.0000

XLON

11502115000007635-E0ZJxhn6FSCP20180409

09-Apr-2018 08:24:35

107

3599.0000

XLON

11502115000007628-E0ZJxhn6FSB320180409

09-Apr-2018 08:24:35

41

3599.5000

XLON

11502115000007635-E0ZJxhn6FSCR20180409

09-Apr-2018 08:24:35

175

3599.0000

XLON

11502115000007635-E0ZJxhn6FSCN20180409

09-Apr-2018 08:24:35

474

3599.0000

XLON

01502015000007748-E0ZJxhn6FSB120180409

09-Apr-2018 08:26:20

279

3599.0000

XLON

01502015000008208-E0ZJxhn6FWWT20180409

09-Apr-2018 08:26:20

133

3599.0000

XLON

01502015000008208-E0ZJxhn6FWWP20180409

09-Apr-2018 08:26:20

377

3599.0000

XLON

01502015000008208-E0ZJxhn6FWWR20180409

09-Apr-2018 08:26:25

646

3599.5000

XLON

11502115000008092-E0ZJxhn6FWhq20180409

09-Apr-2018 08:28:00

1

3599.5000

XLON

11502115000008362-E0ZJxhn6Fag220180409

09-Apr-2018 08:28:00

716

3599.5000

XLON

11502115000008362-E0ZJxhn6Fafz20180409

09-Apr-2018 08:29:42

11

3603.0000

XLON

01502015000009183-E0ZJxhn6FeRt20180409

09-Apr-2018 08:29:42

612

3603.5000

XLON

11502115000009018-E0ZJxhn6FeRM20180409

09-Apr-2018 08:29:42

580

3603.0000

XLON

01502015000009183-E0ZJxhn6FeRr20180409

09-Apr-2018 08:30:42

182

3604.0000

XLON

01502015000009730-E0ZJxhn6Fhep20180409

09-Apr-2018 08:32:41

203

3603.5000

XLON

11502115000010785-E0ZJxhn6FnMi20180409

09-Apr-2018 08:33:15

338

3604.0000

XLON

01502015000011191-E0ZJxhn6FozP20180409

09-Apr-2018 08:33:16

19

3603.5000

XLON

11502115000011023-E0ZJxhn6Fp9P20180409

09-Apr-2018 08:33:16

271

3603.5000

XLON

11502115000011023-E0ZJxhn6Fp9T20180409

09-Apr-2018 08:34:20

267

3607.0000

XLON

11502115000011567-E0ZJxhn6Frh220180409

09-Apr-2018 08:34:46

286

3604.0000

XLON

11502115000011744-E0ZJxhn6Fskd20180409

09-Apr-2018 08:34:46

10

3604.0000

XLON

01502015000011923-E0ZJxhn6Fskf20180409

09-Apr-2018 08:34:46

47

3604.0000

XLON

01502015000011923-E0ZJxhn6Fsko20180409

09-Apr-2018 08:35:16

235

3605.0000

XLON

11502115000011948-E0ZJxhn6Fu1H20180409

09-Apr-2018 08:35:58

207

3605.0000

XLON

01502015000012375-E0ZJxhn6FwHr20180409

09-Apr-2018 08:35:58

100

3605.0000

XLON

01502015000012375-E0ZJxhn6FwHt20180409

09-Apr-2018 08:36:08

213

3603.5000

XLON

11502115000012292-E0ZJxhn6FxCD20180409

09-Apr-2018 08:36:08

215

3603.0000

XLON

11502115000012264-E0ZJxhn6FxCX20180409

09-Apr-2018 08:36:09

93

3602.5000

XLON

01502015000012444-E0ZJxhn6FxIV20180409

09-Apr-2018 08:36:10

11

3602.5000

XLON

01502015000012444-E0ZJxhn6FxJh20180409

09-Apr-2018 08:36:10

100

3602.5000

XLON

01502015000012444-E0ZJxhn6FxJW20180409

09-Apr-2018 08:36:10

18

3602.5000

XLON

01502015000012444-E0ZJxhn6FxJj20180409

09-Apr-2018 08:36:10

7

3602.5000

XLON

01502015000012444-E0ZJxhn6FxJP20180409

09-Apr-2018 08:36:10

13

3602.5000

XLON

01502015000012444-E0ZJxhn6FxJH20180409

09-Apr-2018 08:37:35

200

3603.0000

XLON

11502115000012688-E0ZJxhn6G14w20180409

09-Apr-2018 08:37:35

48

3603.0000

XLON

11502115000012688-E0ZJxhn6G15020180409

09-Apr-2018 08:38:09

271

3605.5000

XLON

11502115000012823-E0ZJxhn6G1uD20180409

09-Apr-2018 08:38:32

52

3604.0000

XLON

11502115000012994-E0ZJxhn6G2e720180409

09-Apr-2018 08:38:32

207

3604.0000

XLON

11502115000012994-E0ZJxhn6G2dr20180409

09-Apr-2018 08:39:07

196

3604.0000

XLON

01502015000013315-E0ZJxhn6G44F20180409

09-Apr-2018 08:39:22

292

3603.0000

XLON

01502015000013395-E0ZJxhn6G4nK20180409

09-Apr-2018 08:40:00

88

3602.5000

XLON

01502015000013611-E0ZJxhn6G69X20180409

09-Apr-2018 08:40:00

175

3602.5000

XLON

01502015000013611-E0ZJxhn6G69Z20180409

09-Apr-2018 08:40:11

34

3602.5000

XLON

11502115000013432-E0ZJxhn6G6hF20180409

09-Apr-2018 08:40:11

252

3602.5000

XLON

11502115000013432-E0ZJxhn6G6gE20180409

09-Apr-2018 08:40:26

10

3601.5000

XLON

01502015000013602-E0ZJxhn6G7IF20180409

09-Apr-2018 08:40:26

114

3601.5000

XLON

11502115000013401-E0ZJxhn6G7IK20180409

09-Apr-2018 08:40:26

293

3601.5000

XLON

01502015000013602-E0ZJxhn6G7II20180409

09-Apr-2018 08:41:38

608

3602.5000

XLON

11502115000014027-E0ZJxhn6G9hL20180409

09-Apr-2018 08:42:06

174

3603.0000

XLON

01502015000014328-E0ZJxhn6GAws20180409

09-Apr-2018 08:42:06

115

3603.0000

XLON

11502115000014129-E0ZJxhn6GAwu20180409

09-Apr-2018 08:42:58

305

3605.0000

XLON

11502115000014446-E0ZJxhn6GDRb20180409

09-Apr-2018 08:43:35

249

3604.5000

XLON

01502015000014642-E0ZJxhn6GFKT20180409

09-Apr-2018 08:44:36

168

3603.0000

XLON

01502015000015174-E0ZJxhn6GHjz20180409

09-Apr-2018 08:44:36

83

3603.0000

XLON

01502015000015174-E0ZJxhn6GHjv20180409

09-Apr-2018 08:44:36

49

3603.0000

XLON

01502015000015166-E0ZJxhn6GHjt20180409

09-Apr-2018 08:45:08

93

3603.5000

XLON

11502115000015315-E0ZJxhn6GJ0d20180409

09-Apr-2018 08:45:11

167

3603.0000

XLON

11502115000015340-E0ZJxhn6GJEl20180409

09-Apr-2018 08:45:42

256

3602.0000

XLON

11502115000015604-E0ZJxhn6GKbE20180409

09-Apr-2018 08:46:15

24

3598.5000

XLON

11502115000015835-E0ZJxhn6GMSy20180409

09-Apr-2018 08:46:20

1

3598.5000

XLON

01502015000016156-E0ZJxhn6GMfB20180409

09-Apr-2018 08:46:20

167

3598.5000

XLON

01502015000016156-E0ZJxhn6GMf920180409

09-Apr-2018 08:46:20

149

3598.5000

XLON

11502115000015835-E0ZJxhn6GMf120180409

09-Apr-2018 08:46:58

130

3600.0000

XLON

01502015000016389-E0ZJxhn6GOUN20180409

09-Apr-2018 08:46:58

52

3600.0000

XLON

01502015000016389-E0ZJxhn6GOUL20180409

09-Apr-2018 08:46:58

82

3600.0000

XLON

01502015000016389-E0ZJxhn6GOUI20180409

09-Apr-2018 08:47:24

58

3600.0000

XLON

01502015000016569-E0ZJxhn6GPUM20180409

09-Apr-2018 08:47:24

205

3600.0000

XLON

01502015000016569-E0ZJxhn6GPUK20180409

09-Apr-2018 08:48:08

141

3599.5000

XLON

11502115000016542-E0ZJxhn6GR6920180409

09-Apr-2018 08:48:08

231

3599.5000

XLON

11502115000016551-E0ZJxhn6GR6D20180409

09-Apr-2018 08:48:08

26

3599.5000

XLON

11502115000016542-E0ZJxhn6GR6620180409

09-Apr-2018 08:48:08

192

3599.5000

XLON

01502015000016748-E0ZJxhn6GR6B20180409

09-Apr-2018 08:49:01

170

3596.0000

XLON

01502015000017022-E0ZJxhn6GSuE20180409

09-Apr-2018 08:49:01

91

3596.0000

XLON

01502015000017022-E0ZJxhn6GSuG20180409

09-Apr-2018 08:49:34

260

3595.0000

XLON

01502015000017179-E0ZJxhn6GU0H20180409

09-Apr-2018 08:50:07

259

3596.0000

XLON

01502015000017396-E0ZJxhn6GVHX20180409

09-Apr-2018 08:50:44

50

3596.5000

XLON

01502015000017596-E0ZJxhn6GWI320180409

09-Apr-2018 08:51:24

209

3600.5000

XLON

01502015000017767-E0ZJxhn6GXHA20180409

09-Apr-2018 08:51:24

166

3600.5000

XLON

01502015000017768-E0ZJxhn6GXHV20180409

09-Apr-2018 08:51:24

167

3600.5000

XLON

11502115000017539-E0ZJxhn6GXHM20180409

09-Apr-2018 08:52:01

228

3601.5000

XLON

11502115000017727-E0ZJxhn6GYMu20180409

09-Apr-2018 08:52:01

29

3601.5000

XLON

11502115000017727-E0ZJxhn6GYMw20180409

09-Apr-2018 08:52:20

100

3599.5000

XLON

11502115000017819-E0ZJxhn6GYy020180409

09-Apr-2018 08:52:32

18

3600.0000

XLON

01502015000018062-E0ZJxhn6GZE620180409

09-Apr-2018 08:52:32

139

3600.0000

XLON

01502015000018062-E0ZJxhn6GZE820180409

09-Apr-2018 08:53:26

165

3599.5000

XLON

11502115000017965-E0ZJxhn6Gaos20180409

09-Apr-2018 08:53:26

256

3599.5000

XLON

11502115000017920-E0ZJxhn6Gaoq20180409

09-Apr-2018 08:53:40

256

3598.5000

XLON

01502015000018316-E0ZJxhn6GbH220180409

09-Apr-2018 08:54:39

206

3596.5000

XLON

11502115000018280-E0ZJxhn6GcjJ20180409

09-Apr-2018 08:54:39

181

3596.5000

XLON

11502115000018263-E0ZJxhn6GcjH20180409

09-Apr-2018 08:55:02

1

3597.0000

XLON

11502115000018462-E0ZJxhn6GdiJ20180409

09-Apr-2018 08:55:02

2

3597.0000

XLON

11502115000018462-E0ZJxhn6GdiB20180409

09-Apr-2018 08:55:17

254

3598.0000

XLON

01502015000018749-E0ZJxhn6Ge4a20180409

09-Apr-2018 08:55:17

327

3598.0000

XLON

01502015000018749-E0ZJxhn6Ge4Y20180409

09-Apr-2018 08:55:17

182

3598.0000

XLON

11502115000018488-E0ZJxhn6Ge4O20180409

09-Apr-2018 08:55:17

26

3598.0000

XLON

01502015000018715-E0ZJxhn6Ge4S20180409

09-Apr-2018 08:55:17

175

3598.0000

XLON

11502115000018488-E0ZJxhn6Ge4Q20180409

09-Apr-2018 08:56:56

265

3599.5000

XLON

01502015000019054-E0ZJxhn6GhLn20180409

09-Apr-2018 08:56:56

283

3599.5000

XLON

11502115000018830-E0ZJxhn6GhLj20180409

09-Apr-2018 08:58:06

222

3602.5000

XLON

01502015000019316-E0ZJxhn6GjU420180409

09-Apr-2018 08:58:06

174

3602.5000

XLON

01502015000019316-E0ZJxhn6GjU620180409

09-Apr-2018 08:58:06

174

3602.5000

XLON

11502115000019097-E0ZJxhn6GjTw20180409

09-Apr-2018 08:58:06

160

3602.5000

XLON

11502115000019097-E0ZJxhn6GjTy20180409

09-Apr-2018 08:58:09

377

3601.5000

XLON

01502015000019308-E0ZJxhn6GjcV20180409

09-Apr-2018 08:59:47

262

3593.5000

XLON

11502115000019438-E0ZJxhn6Gm5v20180409

09-Apr-2018 08:59:47

46

3593.5000

XLON

11502115000019438-E0ZJxhn6Gm5s20180409

09-Apr-2018 08:59:47

526

3593.5000

XLON

11502115000019438-E0ZJxhn6Gm5x20180409

09-Apr-2018 08:59:57

588

3593.0000

XLON

01502015000019662-E0ZJxhn6GmQD20180409

09-Apr-2018 08:59:57

24

3593.0000

XLON

01502015000019662-E0ZJxhn6GmQ920180409

09-Apr-2018 09:01:31

41

3595.0000

XLON

11502115000019678-E0ZJxhn6Gpa520180409

09-Apr-2018 09:01:33

181

3595.0000

XLON

11502115000019678-E0ZJxhn6Gpcx20180409

09-Apr-2018 09:01:33

294

3595.0000

XLON

11502115000019816-E0ZJxhn6GpdJ20180409

09-Apr-2018 09:01:35

94

3594.5000

XLON

01502015000020024-E0ZJxhn6Gpfd20180409

09-Apr-2018 09:01:35

57

3594.5000

XLON

01502015000020024-E0ZJxhn6Gpfl20180409

09-Apr-2018 09:01:35

316

3594.5000

XLON

01502015000020024-E0ZJxhn6Gpfj20180409

09-Apr-2018 09:02:20

502

3593.5000

XLON

11502115000020064-E0ZJxhn6Gr0820180409

09-Apr-2018 09:02:59

531

3591.0000

XLON

01502015000020324-E0ZJxhn6GsNZ20180409

09-Apr-2018 09:03:01

177

3590.5000

XLON

01502015000020335-E0ZJxhn6GsSO20180409

09-Apr-2018 09:04:29

200

3591.5000

XLON

11502115000020417-E0ZJxhn6Gv2t20180409

09-Apr-2018 09:06:55

198

3590.5000

XLON

11502115000020816-E0ZJxhn6GyaH20180409

09-Apr-2018 09:06:55

82

3590.5000

XLON

11502115000020816-E0ZJxhn6Gyag20180409

09-Apr-2018 09:06:59

51

3590.0000

XLON

01502015000021064-E0ZJxhn6Gykc20180409

09-Apr-2018 09:06:59

172

3590.0000

XLON

11502115000020766-E0ZJxhn6Gyka20180409

09-Apr-2018 09:07:49

6

3591.5000

XLON

11502115000021079-E0ZJxhn6Gzj720180409

09-Apr-2018 09:07:49

176

3591.5000

XLON

11502115000021079-E0ZJxhn6Gzj520180409

09-Apr-2018 09:09:43

96

3583.5000

XLON

11502115000021588-E0ZJxhn6H31K20180409

09-Apr-2018 09:09:43

738

3583.5000

XLON

11502115000021588-E0ZJxhn6H31N20180409

09-Apr-2018 09:09:44

520

3583.0000

XLON

11502115000021554-E0ZJxhn6H32r20180409

09-Apr-2018 09:09:44

147

3583.0000

XLON

11502115000021554-E0ZJxhn6H32n20180409

09-Apr-2018 09:10:58

6

3586.5000

XLON

01502015000022148-E0ZJxhn6H5Mt20180409

09-Apr-2018 09:10:58

162

3586.5000

XLON

01502015000022148-E0ZJxhn6H5Ml20180409

09-Apr-2018 09:12:01

425

3587.0000

XLON

01502015000022335-E0ZJxhn6H6gW20180409

09-Apr-2018 09:12:18

321

3586.5000

XLON

11502115000022077-E0ZJxhn6H6xp20180409

09-Apr-2018 09:12:18

316

3586.5000

XLON

11502115000022077-E0ZJxhn6H6xn20180409

09-Apr-2018 09:13:21

91

3588.5000

XLON

11502115000022422-E0ZJxhn6H8m820180409

09-Apr-2018 09:13:52

20

3588.0000

XLON

11502115000022525-E0ZJxhn6H9fD20180409

09-Apr-2018 09:13:52

177

3588.0000

XLON

11502115000022525-E0ZJxhn6H9fB20180409

09-Apr-2018 09:13:52

91

3588.5000

XLON

01502015000022788-E0ZJxhn6H9dd20180409

09-Apr-2018 09:13:52

91

3588.5000

XLON

11502115000022422-E0ZJxhn6H9dX20180409

09-Apr-2018 09:15:02

34

3587.5000

XLON

11502115000022721-E0ZJxhn6HBKw20180409

09-Apr-2018 09:15:02

132

3587.5000

XLON

11502115000022721-E0ZJxhn6HBKt20180409

09-Apr-2018 09:16:26

420

3588.5000

XLON

01502015000023260-E0ZJxhn6HD7020180409

09-Apr-2018 09:16:26

723

3589.0000

XLON

11502115000022987-E0ZJxhn6HD6l20180409

09-Apr-2018 09:16:26

202

3588.5000

XLON

01502015000023260-E0ZJxhn6HD7220180409

09-Apr-2018 09:16:26

211

3588.5000

XLON

11502115000022988-E0ZJxhn6HD7420180409

09-Apr-2018 09:17:31

10

3585.0000

XLON

01502015000023445-E0ZJxhn6HF8c20180409

09-Apr-2018 09:17:31

158

3585.0000

XLON

01502015000023445-E0ZJxhn6HF8a20180409

09-Apr-2018 09:17:59

215

3585.5000

XLON

01502015000023510-E0ZJxhn6HFwt20180409

09-Apr-2018 09:17:59

89

3585.5000

XLON

01502015000023510-E0ZJxhn6HFwr20180409

09-Apr-2018 09:20:29

194

3584.5000

XLON

11502115000023638-E0ZJxhn6HJdW20180409

09-Apr-2018 09:20:29

57

3584.5000

XLON

01502015000023920-E0ZJxhn6HJdY20180409

09-Apr-2018 09:20:29

364

3584.5000

XLON

01502015000023920-E0ZJxhn6HJda20180409

09-Apr-2018 09:20:43

18

3583.5000

XLON

11502115000023783-E0ZJxhn6HJuF20180409

09-Apr-2018 09:20:56

425

3583.5000

XLON

11502115000023783-E0ZJxhn6HK8N20180409

09-Apr-2018 09:21:15

131

3582.0000

XLON

01502015000024130-E0ZJxhn6HKa320180409

09-Apr-2018 09:21:16

332

3582.0000

XLON

01502015000024130-E0ZJxhn6HKa120180409

09-Apr-2018 09:22:42

396

3581.5000

XLON

01502015000024451-E0ZJxhn6HLwG20180409

09-Apr-2018 09:22:42

272

3581.5000

XLON

01502015000024451-E0ZJxhn6HLwI20180409

09-Apr-2018 09:25:25

1

3581.5000

XLON

11502115000024444-E0ZJxhn6HPEh20180409

09-Apr-2018 09:25:25

467

3581.5000

XLON

11502115000024444-E0ZJxhn6HPEf20180409

09-Apr-2018 09:25:31

528

3580.5000

XLON

01502015000024758-E0ZJxhn6HPK720180409

09-Apr-2018 09:25:49

729

3576.0000

XLON

01502015000025004-E0ZJxhn6HPeT20180409

09-Apr-2018 09:25:54

3

3576.0000

XLON

01502015000025004-E0ZJxhn6HPl920180409

09-Apr-2018 09:26:07

479

3575.5000

XLON

11502115000024805-E0ZJxhn6HQ4h20180409

09-Apr-2018 09:26:07

319

3576.0000

XLON

01502015000025088-E0ZJxhn6HQ4B20180409

09-Apr-2018 09:28:10

245

3581.5000

XLON

01502015000025534-E0ZJxhn6HSto20180409

09-Apr-2018 09:29:23

218

3586.5000

XLON

11502115000025547-E0ZJxhn6HUjX20180409

09-Apr-2018 09:29:23

219

3586.5000

XLON

11502115000025547-E0ZJxhn6HUjV20180409

09-Apr-2018 09:30:04

244

3585.0000

XLON

11502115000025684-E0ZJxhn6HW4e20180409

09-Apr-2018 09:31:33

391

3579.5000

XLON

01502015000026262-E0ZJxhn6HYpI20180409

09-Apr-2018 09:31:42

428

3577.5000

XLON

11502115000026010-E0ZJxhn6HZ8q20180409

09-Apr-2018 09:33:20

400

3575.0000

XLON

01502015000026661-E0ZJxhn6HcGn20180409

09-Apr-2018 09:34:02

29

3570.5000

XLON

11502115000026505-E0ZJxhn6HdWz20180409

09-Apr-2018 09:34:27

94

3569.0000

XLON

01502015000026926-E0ZJxhn6HeAu20180409

09-Apr-2018 09:34:36

205

3569.0000

XLON

01502015000026926-E0ZJxhn6HeTm20180409

09-Apr-2018 09:35:04

173

3569.0000

XLON

01502015000026982-E0ZJxhn6Hftt20180409

09-Apr-2018 09:36:08

324

3570.5000

XLON

01502015000027239-E0ZJxhn6HiTf20180409

09-Apr-2018 09:36:08

171

3571.5000

XLON

01502015000027260-E0ZJxhn6HiT620180409

09-Apr-2018 09:39:17

12

3569.5000

XLON

11502115000027471-E0ZJxhn6HnGN20180409

09-Apr-2018 09:39:29

788

3569.0000

XLON

11502115000027476-E0ZJxhn6HnaR20180409

09-Apr-2018 09:39:54

93

3569.5000

XLON

01502015000027840-E0ZJxhn6Ho3O20180409

09-Apr-2018 09:39:55

195

3569.5000

XLON

01502015000027840-E0ZJxhn6Ho6X20180409

09-Apr-2018 09:40:28

490

3571.0000

XLON

01502015000027908-E0ZJxhn6HpJU20180409

09-Apr-2018 09:41:40

182

3577.5000

XLON

11502115000027855-E0ZJxhn6HrFD20180409

09-Apr-2018 09:44:30

70

3582.5000

XLON

11502115000028265-E0ZJxhn6Hw0720180409

09-Apr-2018 09:44:30

493

3582.5000

XLON

11502115000028265-E0ZJxhn6Hw0220180409

09-Apr-2018 09:44:52

24

3582.0000

XLON

01502015000028610-E0ZJxhn6HwcW20180409

09-Apr-2018 09:44:52

539

3582.0000

XLON

01502015000028610-E0ZJxhn6HwcU20180409

09-Apr-2018 09:47:58

207

3584.5000

XLON

11502115000028827-E0ZJxhn6I2PT20180409

09-Apr-2018 09:47:58

257

3584.5000

XLON

01502015000029166-E0ZJxhn6I2PV20180409

09-Apr-2018 09:49:27

200

3586.0000

XLON

11502115000029044-E0ZJxhn6I4pe20180409

09-Apr-2018 09:49:27

237

3586.0000

XLON

11502115000029062-E0ZJxhn6I4pp20180409

09-Apr-2018 09:49:27

233

3586.0000

XLON

11502115000029071-E0ZJxhn6I4pr20180409

09-Apr-2018 09:49:27

373

3586.0000

XLON

11502115000029044-E0ZJxhn6I4pj20180409

09-Apr-2018 09:50:10

182

3583.5000

XLON

11502115000029256-E0ZJxhn6I6BP20180409

09-Apr-2018 09:52:04

191

3585.0000

XLON

01502015000030269-E0ZJxhn6I9da20180409

09-Apr-2018 09:52:04

202

3585.0000

XLON

01502015000030260-E0ZJxhn6I9dY20180409

09-Apr-2018 09:52:44

140

3583.0000

XLON

11502115000030107-E0ZJxhn6IB7420180409

09-Apr-2018 09:52:44

25

3583.0000

XLON

11502115000030107-E0ZJxhn6IB7620180409

09-Apr-2018 09:53:25

248

3582.0000

XLON

11502115000030170-E0ZJxhn6ICET20180409

09-Apr-2018 09:53:47

188

3581.5000

XLON

11502115000030276-E0ZJxhn6ICmk20180409

09-Apr-2018 09:53:47

59

3581.5000

XLON

11502115000030276-E0ZJxhn6ICmh20180409

09-Apr-2018 09:54:51

209

3582.0000

XLON

11502115000030390-E0ZJxhn6IE2f20180409

09-Apr-2018 09:54:51

168

3582.0000

XLON

01502015000030734-E0ZJxhn6IE2h20180409

09-Apr-2018 09:55:23

266

3581.5000

XLON

01502015000030842-E0ZJxhn6IEqb20180409

09-Apr-2018 09:56:07

272

3584.0000

XLON

11502115000030664-E0ZJxhn6IFv220180409

09-Apr-2018 09:56:07

325

3584.0000

XLON

11502115000030676-E0ZJxhn6IFvC20180409

09-Apr-2018 09:56:07

6

3584.0000

XLON

11502115000030676-E0ZJxhn6IFvG20180409

09-Apr-2018 09:57:37

122

3583.5000

XLON

01502015000031194-E0ZJxhn6II0520180409

09-Apr-2018 09:57:37

125

3583.5000

XLON

01502015000031194-E0ZJxhn6II0720180409

09-Apr-2018 09:58:16

56

3583.5000

XLON

01502015000031276-E0ZJxhn6IIhO20180409

09-Apr-2018 09:58:16

103

3583.5000

XLON

01502015000031276-E0ZJxhn6IIhM20180409

09-Apr-2018 09:58:16

89

3583.5000

XLON

01502015000031276-E0ZJxhn6IIhH20180409

09-Apr-2018 09:58:53

122

3583.0000

XLON

11502115000031063-E0ZJxhn6IJas20180409

09-Apr-2018 09:59:45

12

3584.5000

XLON

01502015000031498-E0ZJxhn6IKjT20180409

09-Apr-2018 09:59:45

228

3584.5000

XLON

01502015000031498-E0ZJxhn6IKjP20180409

09-Apr-2018 09:59:45

175

3584.5000

XLON

01502015000031498-E0ZJxhn6IKjR20180409

09-Apr-2018 10:00:20

46

3582.0000

XLON

01502015000031616-E0ZJxhn6ILp520180409

09-Apr-2018 10:00:20

200

3582.0000

XLON

01502015000031616-E0ZJxhn6ILp220180409

09-Apr-2018 10:00:54

100

3583.0000

XLON

11502115000031411-E0ZJxhn6IMYV20180409

09-Apr-2018 10:01:39

59

3585.5000

XLON

01502015000031817-E0ZJxhn6INc020180409

09-Apr-2018 10:01:39

269

3585.5000

XLON

01502015000031817-E0ZJxhn6INc220180409

09-Apr-2018 10:02:00

245

3585.0000

XLON

01502015000031986-E0ZJxhn6IOZ520180409

09-Apr-2018 10:03:29

168

3585.0000

XLON

01502015000032186-E0ZJxhn6IRKR20180409

09-Apr-2018 10:03:29

245

3585.0000

XLON

01502015000032114-E0ZJxhn6IRKH20180409

09-Apr-2018 10:03:42

36

3582.5000

XLON

01502015000032305-E0ZJxhn6IRs520180409

09-Apr-2018 10:03:42

211

3582.5000

XLON

01502015000032305-E0ZJxhn6IRs320180409

09-Apr-2018 10:04:23

245

3583.0000

XLON

11502115000032072-E0ZJxhn6ISvp20180409

09-Apr-2018 10:06:01

16

3587.5000

XLON

11502115000032346-E0ZJxhn6IW4b20180409

09-Apr-2018 10:06:01

174

3587.5000

XLON

11502115000032346-E0ZJxhn6IW4f20180409

09-Apr-2018 10:06:04

187

3588.0000

XLON

01502015000032715-E0ZJxhn6IWCW20180409

09-Apr-2018 10:06:05

180

3588.0000

XLON

11502115000032357-E0ZJxhn6IWFw20180409

09-Apr-2018 10:06:37

323

3588.0000

XLON

01502015000032823-E0ZJxhn6IXtz20180409

09-Apr-2018 10:06:37

81

3588.0000

XLON

01502015000032805-E0ZJxhn6IXtt20180409

09-Apr-2018 10:06:37

238

3588.0000

XLON

01502015000032805-E0ZJxhn6IXtv20180409

09-Apr-2018 10:06:37

97

3588.0000

XLON

01502015000032809-E0ZJxhn6IXtx20180409

09-Apr-2018 10:06:37

106

3588.0000

XLON

11502115000032471-E0ZJxhn6IXu120180409

09-Apr-2018 10:06:41

206

3587.0000

XLON

01502015000032807-E0ZJxhn6IY4d20180409

09-Apr-2018 10:08:51

84

3591.5000

XLON

11502115000032825-E0ZJxhn6Icbt20180409

09-Apr-2018 10:08:51

43

3591.5000

XLON

11502115000032825-E0ZJxhn6Icbv20180409

09-Apr-2018 10:08:51

175

3591.5000

XLON

11502115000032825-E0ZJxhn6Icbx20180409

09-Apr-2018 10:08:56

180

3591.5000

XLON

11502115000032838-E0ZJxhn6Icsh20180409

09-Apr-2018 10:09:06

182

3591.0000

XLON

01502015000033231-E0ZJxhn6Id8a20180409

09-Apr-2018 10:09:20

390

3591.0000

XLON

11502115000032904-E0ZJxhn6IdmR20180409

09-Apr-2018 10:09:58

244

3591.5000

XLON

01502015000033340-E0ZJxhn6Ifc220180409

09-Apr-2018 10:12:05

107

3590.0000

XLON

11502115000033308-E0ZJxhn6IkEG20180409

09-Apr-2018 10:12:05

338

3590.0000

XLON

11502115000033308-E0ZJxhn6IkE120180409

09-Apr-2018 10:12:39

233

3589.5000

XLON

01502015000033680-E0ZJxhn6Il5w20180409

09-Apr-2018 10:12:40

98

3589.0000

XLON

01502015000033743-E0ZJxhn6IlA020180409

09-Apr-2018 10:12:40

30

3589.0000

XLON

01502015000033743-E0ZJxhn6Il9820180409

09-Apr-2018 10:12:40

49

3589.0000

XLON

01502015000033743-E0ZJxhn6Il9B20180409

09-Apr-2018 10:13:04

77

3589.0000

XLON

01502015000033743-E0ZJxhn6IlfA20180409

09-Apr-2018 10:13:04

309

3589.0000

XLON

01502015000033763-E0ZJxhn6IlfC20180409

09-Apr-2018 10:14:40

166

3591.0000

XLON

01502015000034128-E0ZJxhn6Io4s20180409

09-Apr-2018 10:15:05

99

3590.0000

XLON

01502015000034071-E0ZJxhn6Ip4020180409

09-Apr-2018 10:15:17

136

3590.0000

XLON

01502015000034071-E0ZJxhn6IpVS20180409

09-Apr-2018 10:16:32

148

3591.5000

XLON

11502115000034145-E0ZJxhn6IsEU20180409

09-Apr-2018 10:16:32

17

3591.5000

XLON

11502115000034145-E0ZJxhn6IsES20180409

09-Apr-2018 10:16:38

354

3591.5000

XLON

11502115000034156-E0ZJxhn6IsUp20180409

09-Apr-2018 10:16:44

15

3590.5000

XLON

01502015000034554-E0ZJxhn6IsgK20180409

09-Apr-2018 10:17:02

18

3589.0000

XLON

11502115000034183-E0ZJxhn6ItBF20180409

09-Apr-2018 10:17:52

175

3589.0000

XLON

11502115000034380-E0ZJxhn6IuOK20180409

09-Apr-2018 10:17:52

17

3589.0000

XLON

11502115000034380-E0ZJxhn6IuOM20180409

09-Apr-2018 10:17:52

7

3589.0000

XLON

11502115000034380-E0ZJxhn6IuOI20180409

09-Apr-2018 10:18:37

100

3591.0000

XLON

01502015000034914-E0ZJxhn6IvSh20180409

09-Apr-2018 10:18:37

77

3591.0000

XLON

01502015000034914-E0ZJxhn6IvSj20180409

09-Apr-2018 10:18:37

93

3591.0000

XLON

01502015000034914-E0ZJxhn6IvSf20180409

09-Apr-2018 10:19:16

134

3591.5000

XLON

11502115000034581-E0ZJxhn6IwI620180409

09-Apr-2018 10:19:16

160

3591.5000

XLON

11502115000034581-E0ZJxhn6IwI820180409

09-Apr-2018 10:20:01

245

3589.5000

XLON

01502015000035033-E0ZJxhn6Iwx520180409

09-Apr-2018 10:20:26

723

3589.0000

XLON

01502015000035182-E0ZJxhn6IxRz20180409

09-Apr-2018 10:20:34

3

3589.5000

XLON

11502115000034809-E0ZJxhn6IxeQ20180409

09-Apr-2018 10:20:34

265

3589.5000

XLON

11502115000034809-E0ZJxhn6IxeS20180409

09-Apr-2018 10:20:34

232

3589.5000

XLON

11502115000034809-E0ZJxhn6IxeK20180409

09-Apr-2018 10:21:51

182

3593.5000

XLON

11502115000035022-E0ZJxhn6IziW20180409

09-Apr-2018 10:22:54

65

3594.0000

XLON

01502015000035609-E0ZJxhn6J1Rn20180409

09-Apr-2018 10:23:02

180

3594.0000

XLON

01502015000035609-E0ZJxhn6J1hj20180409

09-Apr-2018 10:23:36

198

3592.0000

XLON

01502015000035716-E0ZJxhn6J2uS20180409

09-Apr-2018 10:24:38

612

3592.5000

XLON

01502015000035924-E0ZJxhn6J4H720180409

09-Apr-2018 10:25:45

182

3594.0000

XLON

01502015000036137-E0ZJxhn6J6fE20180409

09-Apr-2018 10:26:35

224

3596.5000

XLON

01502015000036298-E0ZJxhn6J7RB20180409

09-Apr-2018 10:26:35

269

3596.5000

XLON

01502015000036295-E0ZJxhn6J7R920180409

09-Apr-2018 10:27:00

100

3598.0000

XLON

11502115000036019-E0ZJxhn6J8RC20180409

09-Apr-2018 10:27:00

82

3598.0000

XLON

11502115000036019-E0ZJxhn6J8RM20180409

09-Apr-2018 10:27:18

293

3596.5000

XLON

01502015000036498-E0ZJxhn6J99s20180409

09-Apr-2018 10:27:24

404

3595.5000

XLON

11502115000036115-E0ZJxhn6J9Jy20180409

09-Apr-2018 10:28:08

266

3595.5000

XLON

01502015000036627-E0ZJxhn6JAyH20180409

09-Apr-2018 10:28:21

151

3594.5000

XLON

11502115000036281-E0ZJxhn6JBEi20180409

09-Apr-2018 10:28:21

95

3594.5000

XLON

11502115000036281-E0ZJxhn6JBEe20180409

09-Apr-2018 10:29:50

202

3592.5000

XLON

01502015000037034-E0ZJxhn6JEco20180409

09-Apr-2018 10:29:50

33

3592.5000

XLON

01502015000037034-E0ZJxhn6JEcj20180409

09-Apr-2018 10:32:06

132

3593.0000

XLON

01502015000037685-E0ZJxhn6JIlf20180409

09-Apr-2018 10:32:28

140

3592.5000

XLON

01502015000037736-E0ZJxhn6JJ8m20180409

09-Apr-2018 10:33:23

214

3596.0000

XLON

01502015000038059-E0ZJxhn6JKlj20180409

09-Apr-2018 10:33:29

322

3595.5000

XLON

11502115000037761-E0ZJxhn6JL2e20180409

09-Apr-2018 10:33:36

74

3594.0000

XLON

11502115000037784-E0ZJxhn6JLNb20180409

09-Apr-2018 10:33:56

108

3594.0000

XLON

11502115000037784-E0ZJxhn6JMBB20180409

09-Apr-2018 10:34:09

192

3593.0000

XLON

11502115000037851-E0ZJxhn6JMYf20180409

09-Apr-2018 10:34:17

142

3593.0000

XLON

11502115000037851-E0ZJxhn6JMhZ20180409

09-Apr-2018 10:34:17

114

3593.0000

XLON

11502115000037851-E0ZJxhn6JMhU20180409

09-Apr-2018 10:34:46

297

3590.0000

XLON

11502115000037955-E0ZJxhn6JNXT20180409

09-Apr-2018 10:34:46

46

3590.0000

XLON

11502115000037955-E0ZJxhn6JNYR20180409

09-Apr-2018 10:36:22

506

3589.5000

XLON

11502115000038295-E0ZJxhn6JQaG20180409

09-Apr-2018 10:36:22

204

3589.5000

XLON

01502015000038548-E0ZJxhn6JQaA20180409

09-Apr-2018 10:37:30

495

3590.5000

XLON

11502115000038480-E0ZJxhn6JSoE20180409

09-Apr-2018 10:37:30

372

3591.5000

XLON

11502115000038502-E0ZJxhn6JSn720180409

09-Apr-2018 10:38:36

77

3590.0000

XLON

11502115000038597-E0ZJxhn6JVbc20180409

09-Apr-2018 10:38:36

220

3590.0000

XLON

11502115000038597-E0ZJxhn6JVbg20180409

09-Apr-2018 10:38:38

363

3589.0000

XLON

11502115000038556-E0ZJxhn6JVjG20180409

09-Apr-2018 10:39:42

121

3587.5000

XLON

01502015000039134-E0ZJxhn6JYs920180409

09-Apr-2018 10:39:42

61

3587.5000

XLON

01502015000039134-E0ZJxhn6JYsz20180409

09-Apr-2018 10:40:30

182

3585.5000

XLON

01502015000039203-E0ZJxhn6JbOL20180409

09-Apr-2018 10:41:43

13

3586.0000

XLON

11502115000039268-E0ZJxhn6JfUb20180409

09-Apr-2018 10:41:43

152

3586.0000

XLON

11502115000039268-E0ZJxhn6JfUX20180409

09-Apr-2018 10:44:58

238

3589.0000

XLON

01502015000040274-E0ZJxhn6JnPM20180409

09-Apr-2018 10:45:36

16

3587.0000

XLON

11502115000040117-E0ZJxhn6JozA20180409

09-Apr-2018 10:45:36

16

3587.0000

XLON

11502115000040117-E0ZJxhn6JozF20180409

09-Apr-2018 10:45:36

206

3587.0000

XLON

11502115000040117-E0ZJxhn6JozC20180409

09-Apr-2018 10:46:05

215

3586.0000

XLON

01502015000040643-E0ZJxhn6JpqL20180409

09-Apr-2018 10:47:06

302

3587.0000

XLON

11502115000040527-E0ZJxhn6JsLr20180409

09-Apr-2018 10:47:38

239

3587.0000

XLON

11502115000040650-E0ZJxhn6JtyD20180409

09-Apr-2018 10:48:22

242

3586.5000

XLON

01502015000041165-E0ZJxhn6Jw2M20180409

09-Apr-2018 10:49:14

100

3588.0000

XLON

11502115000040999-E0ZJxhn6JyZL20180409

09-Apr-2018 10:49:15

148

3588.0000

XLON

11502115000040999-E0ZJxhn6Jya720180409

09-Apr-2018 10:49:34

93

3587.5000

XLON

01502015000041406-E0ZJxhn6Jzap20180409

09-Apr-2018 10:49:58

180

3587.0000

XLON

01502015000041460-E0ZJxhn6K0jm20180409

09-Apr-2018 10:49:58

59

3587.0000

XLON

01502015000041460-E0ZJxhn6K0jq20180409

09-Apr-2018 10:50:28

75

3586.5000

XLON

01502015000041600-E0ZJxhn6K1nf20180409

09-Apr-2018 10:50:28

81

3586.5000

XLON

01502015000041600-E0ZJxhn6K1nh20180409

09-Apr-2018 10:50:28

83

3586.5000

XLON

01502015000041600-E0ZJxhn6K1nd20180409

09-Apr-2018 10:51:07

241

3585.0000

XLON

11502115000041400-E0ZJxhn6K3PG20180409

09-Apr-2018 10:52:06

241

3583.5000

XLON

11502115000041544-E0ZJxhn6K5Ch20180409

09-Apr-2018 10:52:25

250

3583.0000

XLON

11502115000041700-E0ZJxhn6K5kO20180409

09-Apr-2018 10:52:25

15

3583.0000

XLON

11502115000041700-E0ZJxhn6K5kU20180409

09-Apr-2018 10:53:07

234

3583.0000

XLON

11502115000041820-E0ZJxhn6K71r20180409

09-Apr-2018 10:53:46

241

3581.0000

XLON

01502015000042335-E0ZJxhn6K8k620180409

09-Apr-2018 10:54:42

358

3579.5000

XLON

01502015000042592-E0ZJxhn6KAUX20180409

09-Apr-2018 10:54:42

377

3579.5000

XLON

11502115000042259-E0ZJxhn6KAUd20180409

09-Apr-2018 10:54:42

6

3579.5000

XLON

01502015000042596-E0ZJxhn6KAUZ20180409

09-Apr-2018 10:54:42

287

3579.0000

XLON

11502115000042192-E0ZJxhn6KAV620180409

09-Apr-2018 10:54:42

74

3579.5000

XLON

11502115000042253-E0ZJxhn6KAUb20180409

09-Apr-2018 10:56:09

600

3574.5000

XLON

01502015000043016-E0ZJxhn6KDkR20180409

09-Apr-2018 10:56:09

709

3575.0000

XLON

11502115000042678-E0ZJxhn6KDkH20180409

09-Apr-2018 10:59:03

92

3573.0000

XLON

01502015000043619-E0ZJxhn6KK1a20180409

09-Apr-2018 10:59:03

247

3573.0000

XLON

01502015000043619-E0ZJxhn6KK1O20180409

09-Apr-2018 10:59:39

233

3572.5000

XLON

11502115000043425-E0ZJxhn6KLkg20180409

09-Apr-2018 10:59:42

170

3572.5000

XLON

11502115000043425-E0ZJxhn6KLxW20180409

09-Apr-2018 10:59:46

120

3572.0000

XLON

01502015000043770-E0ZJxhn6KM5t20180409

09-Apr-2018 10:59:46

154

3572.0000

XLON

01502015000043770-E0ZJxhn6KM5r20180409

09-Apr-2018 11:03:14

17

3570.0000

XLON

01502015000044654-E0ZJxhn6KTm420180409

09-Apr-2018 11:03:52

238

3570.5000

XLON

01502015000044836-E0ZJxhn6KVPD20180409

09-Apr-2018 11:04:33

239

3573.5000

XLON

11502115000044700-E0ZJxhn6KXLh20180409

09-Apr-2018 11:05:13

159

3573.0000

XLON

01502015000045208-E0ZJxhn6KZ7420180409

09-Apr-2018 11:06:05

211

3574.0000

XLON

01502015000045300-E0ZJxhn6Kanp20180409

09-Apr-2018 11:06:05

25

3574.0000

XLON

01502015000045300-E0ZJxhn6Kans20180409

09-Apr-2018 11:06:19

234

3574.0000

XLON

11502115000045125-E0ZJxhn6KbEh20180409

09-Apr-2018 11:06:57

100

3572.5000

XLON

01502015000045512-E0ZJxhn6KcTR20180409

09-Apr-2018 11:07:16

246

3573.0000

XLON

01502015000045571-E0ZJxhn6Kd8120180409

09-Apr-2018 11:07:55

239

3570.5000

XLON

11502115000045433-E0ZJxhn6Kem620180409

09-Apr-2018 11:08:39

58

3571.5000

XLON

01502015000045865-E0ZJxhn6KgWn20180409

09-Apr-2018 11:08:39

180

3571.5000

XLON

01502015000045865-E0ZJxhn6KgWl20180409

09-Apr-2018 11:08:39

76

3571.5000

XLON

01502015000045865-E0ZJxhn6KgWj20180409

09-Apr-2018 11:09:44

36

3572.5000

XLON

01502015000046070-E0ZJxhn6KjNy20180409

09-Apr-2018 11:09:44

2

3572.5000

XLON

01502015000046055-E0ZJxhn6KjNo20180409

09-Apr-2018 11:09:44

68

3572.5000

XLON

01502015000046036-E0ZJxhn6KjNm20180409

09-Apr-2018 11:09:44

14

3572.5000

XLON

01502015000046062-E0ZJxhn6KjNu20180409

09-Apr-2018 11:09:44

330

3572.5000

XLON

01502015000046070-E0ZJxhn6KjNw20180409

09-Apr-2018 11:09:44

27

3572.5000

XLON

11502115000045786-E0ZJxhn6KjNq20180409

09-Apr-2018 11:09:44

17

3572.5000

XLON

11502115000045791-E0ZJxhn6KjNs20180409

09-Apr-2018 11:09:44

296

3572.5000

XLON

01502015000046033-E0ZJxhn6KjNk20180409

09-Apr-2018 11:11:42

5

3575.0000

XLON

01502015000046515-E0ZJxhn6KnAV20180409

09-Apr-2018 11:11:42

254

3575.0000

XLON

01502015000046515-E0ZJxhn6KnAX20180409

09-Apr-2018 11:11:42

5

3575.0000

XLON

01502015000046518-E0ZJxhn6KnAh20180409

09-Apr-2018 11:11:42

282

3575.0000

XLON

01502015000046518-E0ZJxhn6KnAf20180409

09-Apr-2018 11:11:53

223

3574.5000

XLON

11502115000046243-E0ZJxhn6KnSW20180409

09-Apr-2018 11:13:36

219

3574.5000

XLON

01502015000046923-E0ZJxhn6Krhu20180409

09-Apr-2018 11:14:04

372

3574.0000

XLON

01502015000046861-E0ZJxhn6KsnU20180409

09-Apr-2018 11:15:13

49

3572.5000

XLON

11502115000047031-E0ZJxhn6KvBa20180409

09-Apr-2018 11:15:13

553

3572.5000

XLON

11502115000047031-E0ZJxhn6KvBc20180409

09-Apr-2018 11:15:19

602

3572.0000

XLON

01502015000047306-E0ZJxhn6Kvbi20180409

09-Apr-2018 11:18:07

85

3575.5000

XLON

01502015000047940-E0ZJxhn6L2iy20180409

09-Apr-2018 11:18:07

198

3575.5000

XLON

01502015000047940-E0ZJxhn6L2iw20180409

09-Apr-2018 11:18:07

234

3575.5000

XLON

01502015000047940-E0ZJxhn6L2j120180409

09-Apr-2018 11:18:09

424

3575.0000

XLON

11502115000047698-E0ZJxhn6L2qH20180409

09-Apr-2018 11:18:48

192

3576.0000

XLON

01502015000048056-E0ZJxhn6L4zC20180409

09-Apr-2018 11:19:06

485

3576.0000

XLON

11502115000047855-E0ZJxhn6L5qw20180409

09-Apr-2018 11:20:45

267

3576.0000

XLON

11502115000047915-E0ZJxhn6LADb20180409

09-Apr-2018 11:21:43

98

3575.0000

XLON

11502115000048282-E0ZJxhn6LDby20180409

09-Apr-2018 11:23:49

188

3573.5000

XLON

11502115000048655-E0ZJxhn6LHzz20180409

09-Apr-2018 11:24:30

22

3575.0000

XLON

01502015000049235-E0ZJxhn6LJi120180409

09-Apr-2018 11:24:30

311

3575.0000

XLON

01502015000049235-E0ZJxhn6LJhz20180409

09-Apr-2018 11:24:40

98

3574.5000

XLON

11502115000048927-E0ZJxhn6LK9G20180409

09-Apr-2018 11:24:40

223

3574.5000

XLON

11502115000048927-E0ZJxhn6LK9J20180409

09-Apr-2018 11:26:16

117

3575.0000

XLON

11502115000049243-E0ZJxhn6LOFU20180409

09-Apr-2018 11:26:26

247

3575.0000

XLON

01502015000049575-E0ZJxhn6LOdQ20180409

09-Apr-2018 11:27:02

43

3575.0000

XLON

01502015000049575-E0ZJxhn6LPaO20180409

09-Apr-2018 11:27:21

200

3575.5000

XLON

01502015000049735-E0ZJxhn6LQKO20180409

09-Apr-2018 11:28:07

180

3576.5000

XLON

11502115000049540-E0ZJxhn6LSKf20180409

09-Apr-2018 11:28:07

19

3576.5000

XLON

11502115000049540-E0ZJxhn6LSKj20180409

09-Apr-2018 11:28:34

56

3576.0000

XLON

11502115000049586-E0ZJxhn6LTaj20180409

09-Apr-2018 11:29:26

99

3576.0000

XLON

11502115000049839-E0ZJxhn6LVac20180409

09-Apr-2018 11:29:32

314

3576.0000

XLON

11502115000049839-E0ZJxhn6LVqR20180409

09-Apr-2018 11:29:51

447

3576.5000

XLON

01502015000050217-E0ZJxhn6LWNP20180409

09-Apr-2018 11:30:02

254

3575.5000

XLON

01502015000050135-E0ZJxhn6LWms20180409

09-Apr-2018 11:30:02

175

3575.5000

XLON

01502015000050226-E0ZJxhn6LWmw20180409

09-Apr-2018 11:32:37

60

3578.0000

XLON

01502015000050821-E0ZJxhn6Ldxs20180409

09-Apr-2018 11:32:37

304

3578.0000

XLON

01502015000050821-E0ZJxhn6Ldyn20180409

09-Apr-2018 11:32:37

169

3578.0000

XLON

01502015000050821-E0ZJxhn6Ldyl20180409

09-Apr-2018 11:32:49

459

3577.0000

XLON

11502115000050521-E0ZJxhn6LePw20180409

09-Apr-2018 11:32:49

118

3577.0000

XLON

11502115000050521-E0ZJxhn6LePy20180409

09-Apr-2018 11:36:04

145

3579.0000

XLON

01502015000051532-E0ZJxhn6Lm2620180409

09-Apr-2018 11:36:04

296

3579.0000

XLON

01502015000051532-E0ZJxhn6Lm2820180409

09-Apr-2018 11:36:06

662

3578.5000

XLON

11502115000051199-E0ZJxhn6Lm5i20180409

09-Apr-2018 11:38:15

41

3579.5000

XLON

11502115000051654-E0ZJxhn6LqVK20180409

09-Apr-2018 11:38:15

251

3579.5000

XLON

01502015000051943-E0ZJxhn6LqVI20180409

09-Apr-2018 11:38:20

203

3579.5000

XLON

11502115000051654-E0ZJxhn6Lqbp20180409

09-Apr-2018 11:39:58

316

3578.5000

XLON

01502015000052205-E0ZJxhn6LsiA20180409

09-Apr-2018 11:42:10

8

3580.5000

XLON

01502015000052566-E0ZJxhn6Lwwu20180409

09-Apr-2018 11:42:11

224

3580.5000

XLON

01502015000052566-E0ZJxhn6Lx1e20180409

09-Apr-2018 11:42:49

28

3581.5000

XLON

11502115000052429-E0ZJxhn6LyIU20180409

09-Apr-2018 11:42:59

232

3581.0000

XLON

01502015000052719-E0ZJxhn6LyXj20180409

09-Apr-2018 11:44:17

72

3577.0000

XLON

11502115000052715-E0ZJxhn6M0wP20180409

09-Apr-2018 11:44:19

244

3577.0000

XLON

11502115000052715-E0ZJxhn6M10920180409

09-Apr-2018 11:44:31

32

3577.0000

XLON

11502115000052715-E0ZJxhn6M1JQ20180409

09-Apr-2018 11:45:56

413

3577.5000

XLON

01502015000053359-E0ZJxhn6M3za20180409

09-Apr-2018 11:45:56

152

3577.5000

XLON

01502015000053320-E0ZJxhn6M3zY20180409

09-Apr-2018 11:45:56

396

3577.5000

XLON

01502015000053317-E0ZJxhn6M3zW20180409

09-Apr-2018 11:45:59

200

3576.5000

XLON

01502015000053234-E0ZJxhn6M4BS20180409

09-Apr-2018 11:47:09

433

3576.0000

XLON

01502015000053394-E0ZJxhn6M6j220180409

09-Apr-2018 11:49:24

218

3576.0000

XLON

11502115000053746-E0ZJxhn6MBAi20180409

09-Apr-2018 11:49:47

111

3575.0000

XLON

01502015000054023-E0ZJxhn6MByt20180409

09-Apr-2018 11:49:50

100

3575.0000

XLON

01502015000054023-E0ZJxhn6MC9a20180409

09-Apr-2018 11:51:44

24

3578.0000

XLON

11502115000054227-E0ZJxhn6MFHb20180409

09-Apr-2018 11:51:44

226

3578.0000

XLON

11502115000054227-E0ZJxhn6MFHZ20180409

09-Apr-2018 11:51:51

440

3577.5000

XLON

01502015000054392-E0ZJxhn6MFTH20180409

09-Apr-2018 11:53:34

175

3576.0000

XLON

11502115000054698-E0ZJxhn6MIhL20180409

09-Apr-2018 11:53:38

495

3575.5000

XLON

01502015000054971-E0ZJxhn6MIsd20180409

09-Apr-2018 11:53:48

51

3574.5000

XLON

11502115000054736-E0ZJxhn6MJHf20180409

09-Apr-2018 11:53:48

450

3575.0000

XLON

11502115000054668-E0ZJxhn6MJHD20180409

09-Apr-2018 11:53:48

179

3574.5000

XLON

11502115000054736-E0ZJxhn6MJHd20180409

09-Apr-2018 11:56:56

310

3573.0000

XLON

11502115000055140-E0ZJxhn6MQUL20180409

09-Apr-2018 11:56:56

152

3573.0000

XLON

11502115000055140-E0ZJxhn6MQUN20180409

09-Apr-2018 11:58:45

247

3574.0000

XLON

11502115000055679-E0ZJxhn6MUS120180409

09-Apr-2018 11:58:45

222

3574.0000

XLON

11502115000055679-E0ZJxhn6MURz20180409

09-Apr-2018 11:58:57

15

3574.0000

XLON

11502115000055679-E0ZJxhn6MUfj20180409

09-Apr-2018 11:59:14

482

3573.0000

XLON

11502115000055491-E0ZJxhn6MV7Q20180409

09-Apr-2018 11:59:14

56

3573.0000

XLON

01502015000055945-E0ZJxhn6MV7U20180409

09-Apr-2018 11:59:14

314

3573.0000

XLON

01502015000055945-E0ZJxhn6MV7S20180409

09-Apr-2018 11:59:33

171

3569.5000

XLON

01502015000056086-E0ZJxhn6MVz320180409

09-Apr-2018 11:59:33

67

3569.5000

XLON

01502015000056086-E0ZJxhn6MVz720180409

09-Apr-2018 11:59:33

105

3569.5000

XLON

01502015000056086-E0ZJxhn6MVyb20180409

09-Apr-2018 12:02:21

206

3565.5000

XLON

11502115000056834-E0ZJxhn6MaOy20180409

09-Apr-2018 12:04:24

261

3567.0000

XLON

11502115000057360-E0ZJxhn6Mef320180409

09-Apr-2018 12:05:53

109

3569.5000

XLON

11502115000057607-E0ZJxhn6MheN20180409

09-Apr-2018 12:05:53

293

3569.5000

XLON

11502115000057607-E0ZJxhn6MheP20180409

09-Apr-2018 12:05:53

209

3569.5000

XLON

11502115000057607-E0ZJxhn6MheL20180409

09-Apr-2018 12:06:05

581

3569.0000

XLON

11502115000057593-E0ZJxhn6MiDG20180409

09-Apr-2018 12:06:30

349

3567.5000

XLON

11502115000057652-E0ZJxhn6MjQs20180409

09-Apr-2018 12:08:21

128

3568.0000

XLON

11502115000057965-E0ZJxhn6Mn6820180409

09-Apr-2018 12:08:21

135

3568.0000

XLON

11502115000057965-E0ZJxhn6Mn5w20180409

09-Apr-2018 12:08:21

32

3568.0000

XLON

11502115000057965-E0ZJxhn6Mn6220180409

09-Apr-2018 12:08:21

123

3568.0000

XLON

11502115000057965-E0ZJxhn6Mn6520180409

09-Apr-2018 12:09:55

142

3566.5000

XLON

11502115000058061-E0ZJxhn6MqsS20180409

09-Apr-2018 12:09:55

137

3566.5000

XLON

11502115000058061-E0ZJxhn6MqsP20180409

09-Apr-2018 12:11:46

16

3567.0000

XLON

11502115000058455-E0ZJxhn6MuGZ20180409

09-Apr-2018 12:11:46

391

3567.0000

XLON

11502115000058455-E0ZJxhn6MuGc20180409

09-Apr-2018 12:11:46

96

3567.0000

XLON

11502115000058455-E0ZJxhn6MuGW20180409

09-Apr-2018 12:13:12

427

3564.5000

XLON

01502015000059011-E0ZJxhn6MwT120180409

09-Apr-2018 12:15:15

318

3568.0000

XLON

01502015000059274-E0ZJxhn6MzOc20180409

09-Apr-2018 12:16:33

356

3568.0000

XLON

01502015000059427-E0ZJxhn6N17L20180409

09-Apr-2018 12:18:00

352

3568.5000

XLON

01502015000059639-E0ZJxhn6N30N20180409

09-Apr-2018 12:19:13

100

3571.5000

XLON

11502115000059563-E0ZJxhn6N4is20180409

09-Apr-2018 12:19:24

231

3570.5000

XLON

01502015000059870-E0ZJxhn6N4wP20180409

09-Apr-2018 12:19:32

147

3569.5000

XLON

01502015000059943-E0ZJxhn6N5Iz20180409

09-Apr-2018 12:19:32

8

3569.5000

XLON

01502015000059943-E0ZJxhn6N5J420180409

09-Apr-2018 12:19:32

179

3569.5000

XLON

01502015000059943-E0ZJxhn6N5J720180409

09-Apr-2018 12:19:32

192

3569.5000

XLON

01502015000059921-E0ZJxhn6N5Ix20180409

09-Apr-2018 12:22:32

227

3572.5000

XLON

01502015000060508-E0ZJxhn6NCJ820180409

09-Apr-2018 12:23:16

227

3575.5000

XLON

11502115000060333-E0ZJxhn6NDlH20180409

09-Apr-2018 12:24:31

281

3573.0000

XLON

01502015000060830-E0ZJxhn6NFbV20180409

09-Apr-2018 12:24:47

225

3572.5000

XLON

01502015000060878-E0ZJxhn6NFzd20180409

09-Apr-2018 12:25:28

167

3571.5000

XLON

01502015000060962-E0ZJxhn6NGxz20180409

09-Apr-2018 12:25:28

82

3571.5000

XLON

01502015000060962-E0ZJxhn6NGy120180409

09-Apr-2018 12:25:41

244

3571.5000

XLON

01502015000060970-E0ZJxhn6NHP720180409

09-Apr-2018 12:26:52

434

3571.0000

XLON

11502115000060774-E0ZJxhn6NIfE20180409

09-Apr-2018 12:26:52

241

3571.0000

XLON

11502115000060774-E0ZJxhn6NIfB20180409

09-Apr-2018 12:27:38

11

3571.5000

XLON

01502015000061228-E0ZJxhn6NJnR20180409

09-Apr-2018 12:27:44

137

3571.5000

XLON

11502115000060944-E0ZJxhn6NJs420180409

09-Apr-2018 12:27:44

119

3571.5000

XLON

11502115000060944-E0ZJxhn6NJs220180409

09-Apr-2018 12:27:44

1

3571.5000

XLON

01502015000061228-E0ZJxhn6NJry20180409

09-Apr-2018 12:27:44

161

3571.5000

XLON

01502015000061228-E0ZJxhn6NJs020180409

09-Apr-2018 12:28:01

543

3571.5000

XLON

01502015000061293-E0ZJxhn6NK7r20180409

09-Apr-2018 12:30:33

158

3571.5000

XLON

01502015000061624-E0ZJxhn6NN5k20180409

09-Apr-2018 12:30:33

113

3571.5000

XLON

11502115000061339-E0ZJxhn6NN5b20180409

09-Apr-2018 12:30:33

122

3571.5000

XLON

11502115000061339-E0ZJxhn6NN5W20180409

09-Apr-2018 12:30:58

76

3573.0000

XLON

01502015000061722-E0ZJxhn6NNaY20180409

09-Apr-2018 12:31:08

295

3573.0000

XLON

01502015000061722-E0ZJxhn6NNhj20180409

09-Apr-2018 12:33:39

496

3575.5000

XLON

11502115000061840-E0ZJxhn6NQrf20180409

09-Apr-2018 12:34:36

494

3574.5000

XLON

01502015000062002-E0ZJxhn6NSrK20180409

09-Apr-2018 12:34:36

170

3574.5000

XLON

01502015000062074-E0ZJxhn6NSrS20180409

09-Apr-2018 12:34:36

2

3574.5000

XLON

01502015000062054-E0ZJxhn6NSrM20180409

09-Apr-2018 12:34:36

50

3574.5000

XLON

11502115000061792-E0ZJxhn6NSrQ20180409

09-Apr-2018 12:34:45

297

3573.5000

XLON

01502015000062120-E0ZJxhn6NT9K20180409

09-Apr-2018 12:34:48

548

3573.0000

XLON

11502115000061934-E0ZJxhn6NTD520180409

09-Apr-2018 12:38:26

176

3573.5000

XLON

01502015000062700-E0ZJxhn6NXiC20180409

09-Apr-2018 12:38:48

317

3572.5000

XLON

11502115000062297-E0ZJxhn6NYEY20180409

09-Apr-2018 12:40:29

312

3571.0000

XLON

11502115000062676-E0ZJxhn6NaJA20180409

09-Apr-2018 12:41:08

417

3570.5000

XLON

11502115000062775-E0ZJxhn6NbQk20180409

09-Apr-2018 12:41:39

173

3570.5000

XLON

11502115000062799-E0ZJxhn6Nc7f20180409

09-Apr-2018 12:41:44

451

3570.0000

XLON

01502015000063045-E0ZJxhn6NcDl20180409

09-Apr-2018 12:41:44

190

3570.0000

XLON

11502115000062565-E0ZJxhn6NcDj20180409

09-Apr-2018 12:41:48

318

3568.5000

XLON

11502115000062852-E0ZJxhn6NcO820180409

09-Apr-2018 12:41:48

32

3568.5000

XLON

11502115000062852-E0ZJxhn6NcO220180409

09-Apr-2018 12:41:48

16

3568.5000

XLON

11502115000062852-E0ZJxhn6NcPB20180409

09-Apr-2018 12:44:02

295

3567.0000

XLON

11502115000063049-E0ZJxhn6Nfxv20180409

09-Apr-2018 12:44:02

72

3567.0000

XLON

11502115000063049-E0ZJxhn6Nfxq20180409

09-Apr-2018 12:46:10

238

3567.5000

XLON

11502115000063356-E0ZJxhn6Nj4N20180409

09-Apr-2018 12:47:49

149

3567.0000

XLON

11502115000063934-E0ZJxhn6NlAv20180409

09-Apr-2018 12:47:49

186

3567.0000

XLON

11502115000063934-E0ZJxhn6NlAp20180409

09-Apr-2018 12:48:40

253

3569.0000

XLON

01502015000064326-E0ZJxhn6NmUM20180409

09-Apr-2018 12:49:39

182

3569.5000

XLON

01502015000064460-E0ZJxhn6NnVU20180409

09-Apr-2018 12:49:52

215

3569.0000

XLON

01502015000064432-E0ZJxhn6NnjF20180409

09-Apr-2018 12:51:13

213

3568.5000

XLON

01502015000064685-E0ZJxhn6NpE620180409

09-Apr-2018 12:51:13

10

3568.5000

XLON

01502015000064685-E0ZJxhn6NpE820180409

09-Apr-2018 12:51:49

66

3565.0000

XLON

11502115000064506-E0ZJxhn6Npsw20180409

09-Apr-2018 12:51:49

200

3565.0000

XLON

11502115000064506-E0ZJxhn6Npsu20180409

09-Apr-2018 12:52:55

223

3567.0000

XLON

01502015000064939-E0ZJxhn6NrGI20180409

09-Apr-2018 12:53:12

224

3568.5000

XLON

11502115000064732-E0ZJxhn6Nrgm20180409

09-Apr-2018 12:53:44

210

3568.5000

XLON

01502015000065053-E0ZJxhn6NsUk20180409

09-Apr-2018 12:54:38

222

3570.0000

XLON

01502015000065165-E0ZJxhn6NtRz20180409

09-Apr-2018 12:54:59

220

3569.0000

XLON

11502115000064951-E0ZJxhn6NtmG20180409

09-Apr-2018 12:55:27

221

3568.0000

XLON

01502015000065309-E0ZJxhn6NuSh20180409

09-Apr-2018 12:56:09

281

3569.5000

XLON

01502015000065466-E0ZJxhn6Nvvu20180409

09-Apr-2018 12:56:09

277

3569.5000

XLON

11502115000065211-E0ZJxhn6Nvvw20180409

09-Apr-2018 12:56:29

265

3569.0000

XLON

01502015000065485-E0ZJxhn6NwGu20180409

09-Apr-2018 12:58:01

147

3570.0000

XLON

01502015000065744-E0ZJxhn6NycH20180409

09-Apr-2018 12:58:01

670

3570.0000

XLON

01502015000065744-E0ZJxhn6NycF20180409

09-Apr-2018 12:58:01

709

3569.5000

XLON

01502015000065733-E0ZJxhn6Nycg20180409

09-Apr-2018 12:59:59

73

3570.5000

XLON

11502115000065695-E0ZJxhn6O1Lu20180409

09-Apr-2018 12:59:59

320

3570.5000

XLON

11502115000065695-E0ZJxhn6O1Lx20180409

09-Apr-2018 13:00:00

187

3570.0000

XLON

11502115000065708-E0ZJxhn6O1Os20180409

09-Apr-2018 13:01:47

34

3570.0000

XLON

01502015000066334-E0ZJxhn6O4Ds20180409

09-Apr-2018 13:01:53

148

3570.0000

XLON

01502015000066334-E0ZJxhn6O4Nd20180409

09-Apr-2018 13:02:07

16

3570.0000

XLON

11502115000066131-E0ZJxhn6O4jH20180409

09-Apr-2018 13:02:07

166

3570.0000

XLON

11502115000066131-E0ZJxhn6O4jJ20180409

09-Apr-2018 13:03:57

115

3571.5000

XLON

11502115000066404-E0ZJxhn6O7dK20180409

09-Apr-2018 13:03:57

82

3571.5000

XLON

11502115000066404-E0ZJxhn6O7dH20180409

09-Apr-2018 13:03:57

51

3571.5000

XLON

11502115000066404-E0ZJxhn6O7dE20180409

09-Apr-2018 13:04:41

508

3573.0000

XLON

11502115000066592-E0ZJxhn6O91m20180409

09-Apr-2018 13:04:41

215

3573.0000

XLON

11502115000066592-E0ZJxhn6O91o20180409

09-Apr-2018 13:05:03

182

3572.0000

XLON

01502015000066839-E0ZJxhn6O9rL20180409

09-Apr-2018 13:05:03

449

3572.5000

XLON

01502015000066862-E0ZJxhn6O9ps20180409

09-Apr-2018 13:05:22

42

3571.5000

XLON

11502115000066627-E0ZJxhn6OAe120180409

09-Apr-2018 13:05:22

272

3571.5000

XLON

11502115000066627-E0ZJxhn6OAdw20180409

09-Apr-2018 13:06:20

336

3567.5000

XLON

11502115000066883-E0ZJxhn6ODbn20180409

09-Apr-2018 13:06:20

112

3567.5000

XLON

11502115000066883-E0ZJxhn6ODbp20180409

09-Apr-2018 13:06:21

581

3566.5000

XLON

11502115000066873-E0ZJxhn6ODiz20180409

09-Apr-2018 13:07:51

80

3565.0000

XLON

01502015000067523-E0ZJxhn6OHS820180409

09-Apr-2018 13:07:51

253

3565.0000

XLON

01502015000067523-E0ZJxhn6OHSA20180409

09-Apr-2018 13:07:54

175

3564.5000

XLON

11502115000067244-E0ZJxhn6OHYH20180409

09-Apr-2018 13:07:54

91

3564.5000

XLON

11502115000067244-E0ZJxhn6OHYF20180409

09-Apr-2018 13:10:00

30

3567.0000

XLON

11502115000067564-E0ZJxhn6OMr520180409

09-Apr-2018 13:10:01

143

3567.0000

XLON

11502115000067564-E0ZJxhn6OMr720180409

09-Apr-2018 13:10:14

9

3564.5000

XLON

01502015000067945-E0ZJxhn6ONkD20180409

09-Apr-2018 13:11:00

35

3561.0000

XLON

11502115000067805-E0ZJxhn6OPee20180409

09-Apr-2018 13:11:00

71

3561.0000

XLON

11502115000067805-E0ZJxhn6OPem20180409

09-Apr-2018 13:11:00

86

3561.0000

XLON

11502115000067805-E0ZJxhn6OPeo20180409

09-Apr-2018 13:11:20

182

3560.5000

XLON

11502115000067918-E0ZJxhn6OQcL20180409

09-Apr-2018 13:14:02

330

3563.5000

XLON

01502015000068667-E0ZJxhn6OX3Q20180409

09-Apr-2018 13:14:12

330

3563.0000

XLON

11502115000068380-E0ZJxhn6OXZ620180409

09-Apr-2018 13:15:35

220

3560.0000

XLON

11502115000068722-E0ZJxhn6Oafg20180409

09-Apr-2018 13:16:03

219

3560.5000

XLON

01502015000069091-E0ZJxhn6ObbR20180409

09-Apr-2018 13:16:12

169

3559.5000

XLON

11502115000068853-E0ZJxhn6Obwj20180409

09-Apr-2018 13:16:48

265

3559.0000

XLON

01502015000069182-E0ZJxhn6Ocoz20180409

09-Apr-2018 13:16:53

66

3558.5000

XLON

11502115000068954-E0ZJxhn6Od1p20180409

09-Apr-2018 13:16:53

199

3558.5000

XLON

11502115000068954-E0ZJxhn6Od1n20180409

09-Apr-2018 13:16:54

31

3557.5000

XLON

11502115000068943-E0ZJxhn6Od5520180409

09-Apr-2018 13:16:54

301

3557.5000

XLON

11502115000068943-E0ZJxhn6Od5A20180409

09-Apr-2018 13:18:55

167

3560.0000

XLON

01502015000069518-E0ZJxhn6Og8120180409

09-Apr-2018 13:18:55

171

3560.0000

XLON

11502115000069277-E0ZJxhn6Og7z20180409

09-Apr-2018 13:19:32

196

3560.5000

XLON

11502115000069363-E0ZJxhn6Ogiy20180409

09-Apr-2018 13:19:49

284

3562.0000

XLON

01502015000069648-E0ZJxhn6Oh5320180409

09-Apr-2018 13:20:29

217

3564.0000

XLON

01502015000069796-E0ZJxhn6Oi4R20180409

09-Apr-2018 13:21:11

32

3564.5000

XLON

11502115000069748-E0ZJxhn6Oj1R20180409

09-Apr-2018 13:21:11

140

3564.5000

XLON

11502115000069748-E0ZJxhn6Oj1M20180409

09-Apr-2018 13:21:11

202

3564.5000

XLON

11502115000069760-E0ZJxhn6Oj1V20180409

09-Apr-2018 13:21:11

466

3564.5000

XLON

11502115000069754-E0ZJxhn6Oj1T20180409

09-Apr-2018 13:22:37

160

3563.0000

XLON

11502115000069982-E0ZJxhn6OksN20180409

09-Apr-2018 13:22:37

149

3563.0000

XLON

11502115000069982-E0ZJxhn6OksP20180409

09-Apr-2018 13:23:21

267

3564.5000

XLON

01502015000070303-E0ZJxhn6Olao20180409

09-Apr-2018 13:23:48

37

3565.0000

XLON

01502015000070388-E0ZJxhn6Om8420180409

09-Apr-2018 13:23:48

136

3565.0000

XLON

01502015000070388-E0ZJxhn6Om8220180409

09-Apr-2018 13:24:25

247

3565.5000

XLON

01502015000070477-E0ZJxhn6On0n20180409

09-Apr-2018 13:24:25

2

3565.5000

XLON

01502015000070477-E0ZJxhn6On0u20180409

09-Apr-2018 13:24:25

35

3565.5000

XLON

11502115000070276-E0ZJxhn6On0y20180409

09-Apr-2018 13:24:25

339

3565.5000

XLON

11502115000070299-E0ZJxhn6On1620180409

09-Apr-2018 13:24:25

112

3565.5000

XLON

01502015000070530-E0ZJxhn6On1820180409

09-Apr-2018 13:24:25

106

3565.5000

XLON

11502115000070282-E0ZJxhn6On1020180409

09-Apr-2018 13:24:25

52

3565.5000

XLON

11502115000070293-E0ZJxhn6On1420180409

09-Apr-2018 13:24:25

16

3565.5000

XLON

01502015000070490-E0ZJxhn6On0w20180409

09-Apr-2018 13:26:00

240

3566.0000

XLON

11502115000070550-E0ZJxhn6Opvs20180409

09-Apr-2018 13:26:24

1022

3566.5000

XLON

01502015000070834-E0ZJxhn6OqMW20180409

09-Apr-2018 13:26:28

803

3566.0000

XLON

11502115000070579-E0ZJxhn6OqWq20180409

09-Apr-2018 13:29:05

129

3569.0000

XLON

01502015000071394-E0ZJxhn6OvJI20180409

09-Apr-2018 13:29:05

37

3569.0000

XLON

01502015000071394-E0ZJxhn6OvJG20180409

09-Apr-2018 13:29:57

190

3569.5000

XLON

11502115000071257-E0ZJxhn6OxkW20180409

09-Apr-2018 13:30:45

213

3567.5000

XLON

01502015000071539-E0ZJxhn6P01320180409

09-Apr-2018 13:31:21

214

3568.5000

XLON

01502015000071781-E0ZJxhn6P1EG20180409

09-Apr-2018 13:31:38

100

3568.0000

XLON

01502015000071849-E0ZJxhn6P1Y020180409

09-Apr-2018 13:31:51

217

3569.0000

XLON

11502115000071718-E0ZJxhn6P27v20180409

09-Apr-2018 13:32:37

49

3570.0000

XLON

01502015000072088-E0ZJxhn6P3CQ20180409

09-Apr-2018 13:32:37

260

3570.0000

XLON

01502015000072088-E0ZJxhn6P3CT20180409

09-Apr-2018 13:32:52

133

3569.5000

XLON

11502115000071965-E0ZJxhn6P3nE20180409

09-Apr-2018 13:33:13

180

3570.0000

XLON

11502115000072070-E0ZJxhn6P4WN20180409

09-Apr-2018 13:33:29

74

3569.5000

XLON

11502115000072115-E0ZJxhn6P5Es20180409

09-Apr-2018 13:33:29

155

3569.5000

XLON

11502115000072115-E0ZJxhn6P5Eq20180409

09-Apr-2018 13:33:29

219

3569.5000

XLON

11502115000072109-E0ZJxhn6P5Eo20180409

09-Apr-2018 13:34:20

56

3570.0000

XLON

11502115000072248-E0ZJxhn6P6xQ20180409

09-Apr-2018 13:34:20

164

3570.0000

XLON

11502115000072248-E0ZJxhn6P6xa20180409

09-Apr-2018 13:34:35

220

3570.5000

XLON

11502115000072275-E0ZJxhn6P7Su20180409

09-Apr-2018 13:35:23

100

3570.0000

XLON

11502115000072394-E0ZJxhn6P8z020180409

09-Apr-2018 13:35:23

163

3570.0000

XLON

11502115000072392-E0ZJxhn6P8yy20180409

09-Apr-2018 13:35:23

14

3570.0000

XLON

01502015000072616-E0ZJxhn6P8ys20180409

09-Apr-2018 13:35:23

240

3570.0000

XLON

11502115000072365-E0ZJxhn6P8yo20180409

09-Apr-2018 13:35:23

59

3570.0000

XLON

01502015000072648-E0ZJxhn6P8z220180409

09-Apr-2018 13:35:23

138

3570.0000

XLON

01502015000072652-E0ZJxhn6P90G20180409

09-Apr-2018 13:35:23

120

3570.0000

XLON

01502015000072616-E0ZJxhn6P8yq20180409

09-Apr-2018 13:35:23

158

3570.0000

XLON

11502115000072392-E0ZJxhn6P8yw20180409

09-Apr-2018 13:35:24

236

3570.0000

XLON

01502015000072652-E0ZJxhn6P90E20180409

09-Apr-2018 13:35:24

117

3570.0000

XLON

11502115000072410-E0ZJxhn6P92u20180409

09-Apr-2018 13:35:24

100

3570.0000

XLON

11502115000072410-E0ZJxhn6P92y20180409

09-Apr-2018 13:35:24

175

3570.0000

XLON

11502115000072410-E0ZJxhn6P92w20180409

09-Apr-2018 13:37:17

166

3570.5000

XLON

11502115000072702-E0ZJxhn6PCiF20180409

09-Apr-2018 13:37:21

16

3569.5000

XLON

01502015000072934-E0ZJxhn6PCpx20180409

09-Apr-2018 13:38:29

120

3570.5000

XLON

01502015000073178-E0ZJxhn6PEi220180409

09-Apr-2018 13:38:29

105

3570.5000

XLON

01502015000073178-E0ZJxhn6PEi420180409

09-Apr-2018 13:38:39

183

3571.5000

XLON

11502115000072991-E0ZJxhn6PFLG20180409

09-Apr-2018 13:39:26

223

3570.0000

XLON

01502015000073423-E0ZJxhn6PGil20180409

09-Apr-2018 13:39:26

9

3570.0000

XLON

11502115000073200-E0ZJxhn6PGin20180409

09-Apr-2018 13:39:26

385

3570.0000

XLON

11502115000073196-E0ZJxhn6PGij20180409

09-Apr-2018 13:41:04

173

3572.0000

XLON

11502115000073554-E0ZJxhn6PInB20180409

09-Apr-2018 13:41:04

215

3572.0000

XLON

01502015000073785-E0ZJxhn6PInG20180409

09-Apr-2018 13:41:06

157

3572.0000

XLON

01502015000073785-E0ZJxhn6PIty20180409

09-Apr-2018 13:41:15

176

3571.0000

XLON

01502015000073797-E0ZJxhn6PJ4w20180409

09-Apr-2018 13:41:55

141

3573.0000

XLON

11502115000073713-E0ZJxhn6PK3y20180409

09-Apr-2018 13:41:55

77

3573.0000

XLON

11502115000073713-E0ZJxhn6PK3u20180409

09-Apr-2018 13:42:20

81

3573.0000

XLON

11502115000073822-E0ZJxhn6PKpv20180409

09-Apr-2018 13:42:20

137

3573.0000

XLON

11502115000073822-E0ZJxhn6PKpt20180409

09-Apr-2018 13:42:56

172

3572.5000

XLON

11502115000073932-E0ZJxhn6PLpZ20180409

09-Apr-2018 13:43:09

170

3573.0000

XLON

01502015000074243-E0ZJxhn6PMC720180409

09-Apr-2018 13:43:09

82

3573.0000

XLON

01502015000074243-E0ZJxhn6PMD720180409

09-Apr-2018 13:43:14

6

3572.5000

XLON

11502115000073946-E0ZJxhn6PMR420180409

09-Apr-2018 13:43:14

374

3572.5000

XLON

11502115000073946-E0ZJxhn6PMR620180409

09-Apr-2018 13:43:15

53

3572.5000

XLON

11502115000073953-E0ZJxhn6PMR820180409

09-Apr-2018 13:44:21

193

3573.0000

XLON

01502015000074443-E0ZJxhn6PNqr20180409

09-Apr-2018 13:44:21

20

3573.0000

XLON

01502015000074443-E0ZJxhn6PNqt20180409

09-Apr-2018 13:44:45

111

3572.5000

XLON

11502115000074251-E0ZJxhn6POIo20180409

09-Apr-2018 13:45:08

216

3572.0000

XLON

01502015000074551-E0ZJxhn6POfZ20180409

09-Apr-2018 13:45:22

56

3572.0000

XLON

11502115000074390-E0ZJxhn6PP4z20180409

09-Apr-2018 13:45:22

74

3572.0000

XLON

11502115000074390-E0ZJxhn6PP4x20180409

09-Apr-2018 13:45:22

86

3572.0000

XLON

11502115000074390-E0ZJxhn6PP5220180409

09-Apr-2018 13:45:47

219

3570.0000

XLON

11502115000074484-E0ZJxhn6PPfD20180409

09-Apr-2018 13:46:11

277

3569.0000

XLON

01502015000074857-E0ZJxhn6PQBQ20180409

09-Apr-2018 13:46:12

150

3568.5000

XLON

01502015000074853-E0ZJxhn6PQE820180409

09-Apr-2018 13:46:12

152

3568.5000

XLON

01502015000074853-E0ZJxhn6PQEJ20180409

09-Apr-2018 13:46:16

26

3568.0000

XLON

11502115000074567-E0ZJxhn6PQKt20180409

09-Apr-2018 13:46:16

118

3568.0000

XLON

11502115000074567-E0ZJxhn6PQKo20180409

09-Apr-2018 13:46:16

134

3568.0000

XLON

11502115000074567-E0ZJxhn6PQKw20180409

09-Apr-2018 13:47:48

217

3563.5000

XLON

11502115000074882-E0ZJxhn6PSmd20180409

09-Apr-2018 13:48:12

100

3562.5000

XLON

11502115000074954-E0ZJxhn6PTXg20180409

09-Apr-2018 13:48:14

113

3562.5000

XLON

11502115000074954-E0ZJxhn6PTap20180409

09-Apr-2018 13:49:17

244

3566.0000

XLON

01502015000075395-E0ZJxhn6PVCn20180409

09-Apr-2018 13:49:17

173

3566.0000

XLON

11502115000075109-E0ZJxhn6PVCp20180409

09-Apr-2018 13:49:37

117

3567.0000

XLON

11502115000075177-E0ZJxhn6PWQY20180409

09-Apr-2018 13:49:37

128

3567.0000

XLON

11502115000075177-E0ZJxhn6PWQW20180409

09-Apr-2018 13:49:55

225

3566.0000

XLON

01502015000075518-E0ZJxhn6PXL020180409

09-Apr-2018 13:49:55

259

3566.0000

XLON

11502115000075238-E0ZJxhn6PXKy20180409

09-Apr-2018 13:49:55

91

3566.0000

XLON

11502115000075246-E0ZJxhn6PXL420180409

09-Apr-2018 13:49:55

234

3566.0000

XLON

11502115000075243-E0ZJxhn6PXL220180409

09-Apr-2018 13:49:55

91

3566.0000

XLON

11502115000075249-E0ZJxhn6PXL620180409

09-Apr-2018 13:49:56

53

3566.0000

XLON

11502115000075249-E0ZJxhn6PXMd20180409

09-Apr-2018 13:51:09

129

3568.0000

XLON

01502015000075863-E0ZJxhn6PakX20180409

09-Apr-2018 13:51:14

69

3568.0000

XLON

01502015000075863-E0ZJxhn6PayZ20180409

09-Apr-2018 13:52:05

208

3569.5000

XLON

01502015000075997-E0ZJxhn6Pcgo20180409

09-Apr-2018 13:52:05

4

3569.5000

XLON

01502015000075997-E0ZJxhn6Pcgq20180409

09-Apr-2018 13:52:24

142

3568.5000

XLON

11502115000075788-E0ZJxhn6PdIa20180409

09-Apr-2018 13:52:24

71

3568.5000

XLON

11502115000075788-E0ZJxhn6PdId20180409

09-Apr-2018 13:52:50

14

3569.0000

XLON

11502115000075869-E0ZJxhn6PeO120180409

09-Apr-2018 13:52:50

200

3569.0000

XLON

11502115000075869-E0ZJxhn6PeNy20180409

09-Apr-2018 13:53:24

225

3569.5000

XLON

11502115000076011-E0ZJxhn6PfNO20180409

09-Apr-2018 13:53:37

175

3570.0000

XLON

01502015000076376-E0ZJxhn6PfoS20180409

09-Apr-2018 13:53:37

57

3570.0000

XLON

01502015000076376-E0ZJxhn6PfoU20180409

09-Apr-2018 13:54:06

77

3570.0000

XLON

11502115000076222-E0ZJxhn6Pgzi20180409

09-Apr-2018 13:54:06

133

3570.0000

XLON

11502115000076222-E0ZJxhn6Pgzk20180409

09-Apr-2018 13:54:27

200

3571.0000

XLON

11502115000076301-E0ZJxhn6Phc620180409

09-Apr-2018 13:54:49

231

3570.5000

XLON

11502115000076376-E0ZJxhn6Pi0X20180409

09-Apr-2018 13:54:50

200

3570.0000

XLON

01502015000076638-E0ZJxhn6Pi2T20180409

09-Apr-2018 13:54:50

73

3570.0000

XLON

01502015000076638-E0ZJxhn6Pi2t20180409

09-Apr-2018 13:56:13

138

3571.0000

XLON

11502115000076698-E0ZJxhn6PkRd20180409

09-Apr-2018 13:56:13

233

3571.0000

XLON

11502115000076698-E0ZJxhn6PkRZ20180409

09-Apr-2018 13:56:13

86

3571.0000

XLON

11502115000076698-E0ZJxhn6PkRb20180409

09-Apr-2018 13:56:37

98

3570.0000

XLON

11502115000076785-E0ZJxhn6Pl8r20180409

09-Apr-2018 13:56:37

116

3570.0000

XLON

11502115000076785-E0ZJxhn6Pl8x20180409

09-Apr-2018 13:56:43

278

3569.5000

XLON

01502015000077028-E0ZJxhn6PlQR20180409

09-Apr-2018 13:56:45

214

3569.0000

XLON

11502115000076786-E0ZJxhn6PlcD20180409

09-Apr-2018 13:58:01

277

3569.0000

XLON

11502115000077070-E0ZJxhn6PnJD20180409

09-Apr-2018 13:58:27

167

3567.0000

XLON

01502015000077453-E0ZJxhn6PoNX20180409

09-Apr-2018 13:58:27

46

3567.0000

XLON

01502015000077453-E0ZJxhn6PoNS20180409

09-Apr-2018 13:58:33

234

3566.5000

XLON

11502115000077193-E0ZJxhn6PoZi20180409

09-Apr-2018 13:58:38

234

3566.0000

XLON

01502015000077454-E0ZJxhn6Pof120180409

09-Apr-2018 13:59:51

195

3566.5000

XLON

01502015000077748-E0ZJxhn6Pq9I20180409

09-Apr-2018 13:59:51

61

3566.5000

XLON

01502015000077748-E0ZJxhn6Pq9M20180409

09-Apr-2018 14:00:11

150

3566.5000

XLON

11502115000077596-E0ZJxhn6Pqm620180409

09-Apr-2018 14:00:11

58

3566.5000

XLON

11502115000077596-E0ZJxhn6Pqm820180409

09-Apr-2018 14:00:35

108

3565.0000

XLON

01502015000077939-E0ZJxhn6PrO020180409

09-Apr-2018 14:00:35

73

3565.0000

XLON

01502015000077939-E0ZJxhn6PrO220180409

09-Apr-2018 14:00:35

35

3565.0000

XLON

01502015000077939-E0ZJxhn6PrNy20180409

09-Apr-2018 14:01:05

218

3571.0000

XLON

01502015000078105-E0ZJxhn6PsYf20180409

09-Apr-2018 14:01:23

126

3572.5000

XLON

01502015000078165-E0ZJxhn6PtPj20180409

09-Apr-2018 14:01:23

88

3572.5000

XLON

01502015000078165-E0ZJxhn6PtPl20180409

09-Apr-2018 14:01:52

263

3573.0000

XLON

01502015000078269-E0ZJxhn6PuJu20180409

09-Apr-2018 14:02:16

280

3573.5000

XLON

01502015000078386-E0ZJxhn6Pv6p20180409

09-Apr-2018 14:02:19

29

3573.0000

XLON

11502115000078149-E0ZJxhn6PvFW20180409

09-Apr-2018 14:02:19

229

3573.0000

XLON

11502115000078149-E0ZJxhn6PvFU20180409

09-Apr-2018 14:03:15

172

3570.0000

XLON

11502115000078354-E0ZJxhn6PwOG20180409

09-Apr-2018 14:03:15

60

3570.0000

XLON

11502115000078354-E0ZJxhn6PwOD20180409

09-Apr-2018 14:03:43

232

3571.0000

XLON

11502115000078478-E0ZJxhn6Px7k20180409

09-Apr-2018 14:04:06

21

3569.0000

XLON

01502015000078793-E0ZJxhn6Pxcu20180409

09-Apr-2018 14:04:06

167

3569.0000

XLON

01502015000078793-E0ZJxhn6Pxcw20180409

09-Apr-2018 14:04:06

42

3569.0000

XLON

01502015000078793-E0ZJxhn6Pxbl20180409

09-Apr-2018 14:04:39

39

3570.0000

XLON

11502115000078663-E0ZJxhn6PyRd20180409

09-Apr-2018 14:04:39

265

3570.0000

XLON

11502115000078662-E0ZJxhn6PyRb20180409

09-Apr-2018 14:04:39

65

3570.0000

XLON

11502115000078667-E0ZJxhn6PyRh20180409

09-Apr-2018 14:04:39

337

3570.0000

XLON

11502115000078668-E0ZJxhn6PyRj20180409

09-Apr-2018 14:04:39

10

3570.0000

XLON

01502015000078898-E0ZJxhn6PyRf20180409

09-Apr-2018 14:05:05

178

3570.5000

XLON

11502115000078729-E0ZJxhn6Pyzt20180409

09-Apr-2018 14:06:09

208

3569.5000

XLON

11502115000079000-E0ZJxhn6Q0Z920180409

09-Apr-2018 14:06:29

567

3569.0000

XLON

01502015000079221-E0ZJxhn6Q0zf20180409

09-Apr-2018 14:06:29

100

3569.0000

XLON

01502015000079221-E0ZJxhn6Q0zb20180409

09-Apr-2018 14:07:00

371

3570.0000

XLON

01502015000079305-E0ZJxhn6Q1ow20180409

09-Apr-2018 14:07:00

149

3570.0000

XLON

01502015000079305-E0ZJxhn6Q1p820180409

09-Apr-2018 14:07:00

235

3570.0000

XLON

01502015000079322-E0ZJxhn6Q1pA20180409

09-Apr-2018 14:08:07

166

3571.0000

XLON

01502015000079550-E0ZJxhn6Q30q20180409

09-Apr-2018 14:09:25

32

3571.5000

XLON

01502015000079778-E0ZJxhn6Q4Lb20180409

09-Apr-2018 14:09:25

128

3571.5000

XLON

01502015000079778-E0ZJxhn6Q4LY20180409

09-Apr-2018 14:09:45

123

3572.0000

XLON

01502015000079833-E0ZJxhn6Q4eT20180409

09-Apr-2018 14:09:45

189

3572.0000

XLON

01502015000079833-E0ZJxhn6Q4eR20180409

09-Apr-2018 14:09:45

335

3571.5000

XLON

11502115000079562-E0ZJxhn6Q4ey20180409

09-Apr-2018 14:09:45

231

3572.0000

XLON

11502115000079601-E0ZJxhn6Q4eP20180409

09-Apr-2018 14:09:45

44

3572.0000

XLON

11502115000079609-E0ZJxhn6Q4eV20180409

09-Apr-2018 14:11:11

26

3572.0000

XLON

11502115000079890-E0ZJxhn6Q65X20180409

09-Apr-2018 14:11:11

172

3572.0000

XLON

11502115000079890-E0ZJxhn6Q65V20180409

09-Apr-2018 14:11:11

86

3571.5000

XLON

01502015000080132-E0ZJxhn6Q69C20180409

09-Apr-2018 14:11:11

96

3571.5000

XLON

01502015000080132-E0ZJxhn6Q69E20180409

09-Apr-2018 14:11:59

23

3571.5000

XLON

01502015000080290-E0ZJxhn6Q7HF20180409

09-Apr-2018 14:12:12

205

3572.5000

XLON

01502015000080331-E0ZJxhn6Q7QO20180409

09-Apr-2018 14:12:12

3

3572.5000

XLON

01502015000080331-E0ZJxhn6Q7QQ20180409

09-Apr-2018 14:12:12

191

3572.5000

XLON

01502015000080331-E0ZJxhn6Q7QM20180409

09-Apr-2018 14:12:34

279

3571.5000

XLON

11502115000080090-E0ZJxhn6Q7hZ20180409

09-Apr-2018 14:12:34

30

3571.5000

XLON

01502015000080326-E0ZJxhn6Q7hb20180409

09-Apr-2018 14:12:34

123

3571.5000

XLON

01502015000080326-E0ZJxhn6Q7hf20180409

09-Apr-2018 14:13:29

88

3570.0000

XLON

01502015000080536-E0ZJxhn6Q9PW20180409

09-Apr-2018 14:13:29

142

3570.0000

XLON

01502015000080536-E0ZJxhn6Q9Oc20180409

09-Apr-2018 14:13:37

209

3569.5000

XLON

11502115000080304-E0ZJxhn6Q9XM20180409

09-Apr-2018 14:13:47

209

3569.0000

XLON

01502015000080537-E0ZJxhn6Q9oN20180409

09-Apr-2018 14:14:45

90

3573.0000

XLON

01502015000080862-E0ZJxhn6QAr920180409

09-Apr-2018 14:14:45

118

3573.0000

XLON

01502015000080862-E0ZJxhn6QArB20180409

09-Apr-2018 14:14:45

113

3573.0000

XLON

01502015000080862-E0ZJxhn6QAr720180409

09-Apr-2018 14:15:01

185

3572.5000

XLON

11502115000080631-E0ZJxhn6QBDH20180409

09-Apr-2018 14:15:01

95

3572.5000

XLON

11502115000080631-E0ZJxhn6QBDK20180409

09-Apr-2018 14:15:26

72

3571.5000

XLON

11502115000080615-E0ZJxhn6QC8U20180409

09-Apr-2018 14:15:26

32

3571.5000

XLON

11502115000080615-E0ZJxhn6QC8x20180409

09-Apr-2018 14:15:26

77

3571.5000

XLON

11502115000080615-E0ZJxhn6QC8v20180409

09-Apr-2018 14:15:27

16

3571.5000

XLON

11502115000080615-E0ZJxhn6QCAJ20180409

09-Apr-2018 14:15:30

56

3571.5000

XLON

11502115000080615-E0ZJxhn6QCEJ20180409

09-Apr-2018 14:15:30

36

3571.5000

XLON

11502115000080618-E0ZJxhn6QCEL20180409

09-Apr-2018 14:15:30

68

3571.5000

XLON

11502115000080625-E0ZJxhn6QCEN20180409

09-Apr-2018 14:16:22

165

3571.5000

XLON

01502015000081348-E0ZJxhn6QDN220180409

09-Apr-2018 14:16:22

53

3571.5000

XLON

01502015000081348-E0ZJxhn6QDN020180409

09-Apr-2018 14:16:22

115

3571.5000

XLON

01502015000081358-E0ZJxhn6QDN420180409

09-Apr-2018 14:16:22

63

3571.5000

XLON

11502115000081144-E0ZJxhn6QDN820180409

09-Apr-2018 14:16:22

273

3571.5000

XLON

11502115000081147-E0ZJxhn6QDNG20180409

09-Apr-2018 14:16:22

45

3571.5000

XLON

11502115000081144-E0ZJxhn6QDNB20180409

09-Apr-2018 14:16:22

32

3571.5000

XLON

11502115000081147-E0ZJxhn6QDND20180409

09-Apr-2018 14:16:22

257

3571.5000

XLON

01502015000081365-E0ZJxhn6QDN620180409

09-Apr-2018 14:17:57

268

3565.0000

XLON

01502015000081754-E0ZJxhn6QFro20180409

09-Apr-2018 14:17:57

111

3564.5000

XLON

11502115000081527-E0ZJxhn6QFtJ20180409

09-Apr-2018 14:17:57

177

3564.5000

XLON

11502115000081527-E0ZJxhn6QFtM20180409

09-Apr-2018 14:18:53

36

3568.0000

XLON

01502015000081989-E0ZJxhn6QHTt20180409

09-Apr-2018 14:18:53

211

3568.0000

XLON

01502015000081989-E0ZJxhn6QHTr20180409

09-Apr-2018 14:19:01

199

3568.0000

XLON

01502015000082010-E0ZJxhn6QHjz20180409

09-Apr-2018 14:19:04

293

3567.0000

XLON

11502115000081773-E0ZJxhn6QHtr20180409

09-Apr-2018 14:19:04

16

3567.0000

XLON

11502115000081773-E0ZJxhn6QHto20180409

09-Apr-2018 14:20:08

97

3566.0000

XLON

01502015000082279-E0ZJxhn6QJUs20180409

09-Apr-2018 14:20:19

160

3567.0000

XLON

11502115000082125-E0ZJxhn6QJig20180409

09-Apr-2018 14:20:19

57

3567.0000

XLON

11502115000082125-E0ZJxhn6QJie20180409

09-Apr-2018 14:20:40

235

3568.0000

XLON

01502015000082420-E0ZJxhn6QK6720180409

09-Apr-2018 14:20:40

239

3567.5000

XLON

11502115000082152-E0ZJxhn6QK7O20180409

09-Apr-2018 14:20:45

269

3566.5000

XLON

01502015000082321-E0ZJxhn6QKC320180409

09-Apr-2018 14:21:28

556

3566.5000

XLON

11502115000082429-E0ZJxhn6QLAU20180409

09-Apr-2018 14:21:28

528

3566.5000

XLON

01502015000082620-E0ZJxhn6QLAP20180409

09-Apr-2018 14:21:28

139

3566.5000

XLON

01502015000082620-E0ZJxhn6QLAS20180409

09-Apr-2018 14:22:25

556

3564.5000

XLON

01502015000082736-E0ZJxhn6QN0B20180409

09-Apr-2018 14:23:36

500

3565.0000

XLON

01502015000083048-E0ZJxhn6QOAA20180409

09-Apr-2018 14:23:36

612

3564.5000

XLON

11502115000082871-E0ZJxhn6QOB320180409

09-Apr-2018 14:24:34

77

3562.5000

XLON

11502115000083111-E0ZJxhn6QPgE20180409

09-Apr-2018 14:24:43

471

3562.5000

XLON

11502115000083111-E0ZJxhn6QQAq20180409

09-Apr-2018 14:24:43

64

3562.5000

XLON

11502115000083111-E0ZJxhn6QQAo20180409

09-Apr-2018 14:24:47

28

3561.5000

XLON

11502115000083465-E0ZJxhn6QQKc20180409

09-Apr-2018 14:24:51

7

3561.5000

XLON

11502115000083465-E0ZJxhn6QQU920180409

09-Apr-2018 14:26:47

64

3564.0000

XLON

01502015000084295-E0ZJxhn6QTwm20180409

09-Apr-2018 14:26:47

49

3564.0000

XLON

01502015000084295-E0ZJxhn6QTxC20180409

09-Apr-2018 14:26:47

85

3564.0000

XLON

01502015000084295-E0ZJxhn6QTxJ20180409

09-Apr-2018 14:26:51

165

3563.5000

XLON

11502115000084049-E0ZJxhn6QU8220180409

09-Apr-2018 14:26:53

17

3562.5000

XLON

01502015000084215-E0ZJxhn6QUBc20180409

09-Apr-2018 14:26:53

198

3562.5000

XLON

11502115000083978-E0ZJxhn6QUBO20180409

09-Apr-2018 14:27:55

215

3564.0000

XLON

01502015000084586-E0ZJxhn6QVlJ20180409

09-Apr-2018 14:28:55

180

3564.5000

XLON

01502015000084881-E0ZJxhn6QXMl20180409

09-Apr-2018 14:28:55

97

3564.5000

XLON

01502015000084881-E0ZJxhn6QXMj20180409

09-Apr-2018 14:29:16

202

3564.0000

XLON

11502115000084746-E0ZJxhn6QXzo20180409

09-Apr-2018 14:29:30

33

3564.0000

XLON

01502015000085036-E0ZJxhn6QYJE20180409

09-Apr-2018 14:29:38

173

3564.0000

XLON

01502015000085036-E0ZJxhn6QYOs20180409

09-Apr-2018 14:29:57

207

3564.0000

XLON

01502015000085095-E0ZJxhn6QZ0320180409

09-Apr-2018 14:30:07

175

3565.0000

XLON

11502115000085040-E0ZJxhn6QZl120180409

09-Apr-2018 14:30:07

32

3565.0000

XLON

11502115000085040-E0ZJxhn6QZl320180409

09-Apr-2018 14:30:41

86

3566.5000

XLON

01502015000085515-E0ZJxhn6QbDL20180409

09-Apr-2018 14:30:41

345

3566.5000

XLON

01502015000085497-E0ZJxhn6QbDB20180409

09-Apr-2018 14:30:41

345

3565.5000

XLON

11502115000085292-E0ZJxhn6QbEY20180409

09-Apr-2018 14:30:42

398

3566.5000

XLON

01502015000085513-E0ZJxhn6QbDD20180409

09-Apr-2018 14:31:21

423

3559.5000

XLON

11502115000085641-E0ZJxhn6QdD820180409

09-Apr-2018 14:31:21

355

3559.5000

XLON

11502115000085641-E0ZJxhn6QdD620180409

09-Apr-2018 14:31:28

556

3558.5000

XLON

11502115000085622-E0ZJxhn6QdOX20180409

09-Apr-2018 14:32:11

78

3555.0000

XLON

01502015000086088-E0ZJxhn6Qesa20180409

09-Apr-2018 14:32:11

257

3555.0000

XLON

01502015000086088-E0ZJxhn6Qesc20180409

09-Apr-2018 14:32:56

855

3555.0000

XLON

01502015000086457-E0ZJxhn6QgPH20180409

09-Apr-2018 14:32:57

150

3554.0000

XLON

11502115000086215-E0ZJxhn6QgSj20180409

09-Apr-2018 14:32:57

14

3554.0000

XLON

11502115000086215-E0ZJxhn6QgSf20180409

09-Apr-2018 14:32:57

292

3554.0000

XLON

11502115000086215-E0ZJxhn6QgSh20180409

09-Apr-2018 14:32:57

338

3554.0000

XLON

11502115000086215-E0ZJxhn6QgSm20180409

09-Apr-2018 14:33:43

221

3550.0000

XLON

11502115000086499-E0ZJxhn6Qj9y20180409

09-Apr-2018 14:34:41

205

3546.5000

XLON

01502015000087001-E0ZJxhn6QmL120180409

09-Apr-2018 14:34:41

155

3546.5000

XLON

01502015000087001-E0ZJxhn6QmL820180409

09-Apr-2018 14:34:41

76

3546.5000

XLON

01502015000087001-E0ZJxhn6QmKz20180409

09-Apr-2018 14:34:41

600

3547.5000

XLON

11502115000086780-E0ZJxhn6QmKL20180409

09-Apr-2018 14:34:41

100

3546.5000

XLON

01502015000087001-E0ZJxhn6QmL620180409

09-Apr-2018 14:34:41

43

3547.5000

XLON

11502115000086780-E0ZJxhn6QmKN20180409

09-Apr-2018 14:36:20

182

3545.0000

XLON

11502115000087329-E0ZJxhn6Qrir20180409

09-Apr-2018 14:37:54

25

3537.0000

XLON

01502015000088196-E0ZJxhn6QwYR20180409

09-Apr-2018 14:37:56

923

3537.0000

XLON

01502015000088196-E0ZJxhn6Qwbg20180409

09-Apr-2018 14:38:01

79

3536.0000

XLON

11502115000088014-E0ZJxhn6QwyH20180409

09-Apr-2018 14:38:01

176

3536.0000

XLON

11502115000088014-E0ZJxhn6Qwxs20180409

09-Apr-2018 14:38:01

200

3536.0000

XLON

11502115000088014-E0ZJxhn6Qwy620180409

09-Apr-2018 14:38:01

55

3536.0000

XLON

11502115000088014-E0ZJxhn6Qwxp20180409

09-Apr-2018 14:38:27

163

3533.0000

XLON

11502115000088188-E0ZJxhn6QyXb20180409

09-Apr-2018 14:38:27

100

3533.0000

XLON

11502115000088188-E0ZJxhn6QyYA20180409

09-Apr-2018 14:38:27

136

3533.0000

XLON

11502115000088188-E0ZJxhn6QyYD20180409

09-Apr-2018 14:38:27

403

3533.0000

XLON

11502115000088188-E0ZJxhn6QyY420180409

09-Apr-2018 14:39:47

182

3526.5000

XLON

11502115000088777-E0ZJxhn6R2nE20180409

09-Apr-2018 14:41:15

834

3531.5000

XLON

01502015000089687-E0ZJxhn6R6xC20180409

09-Apr-2018 14:42:37

182

3531.5000

XLON

01502015000090011-E0ZJxhn6R9ZB20180409

09-Apr-2018 14:44:34

420

3529.0000

XLON

01502015000090634-E0ZJxhn6RDJq20180409

09-Apr-2018 14:44:34

359

3529.0000

XLON

11502115000090419-E0ZJxhn6RDJu20180409

09-Apr-2018 14:44:34

154

3528.5000

XLON

11502115000090388-E0ZJxhn6RDLh20180409

09-Apr-2018 14:44:34

100

3528.5000

XLON

11502115000090388-E0ZJxhn6RDLf20180409

09-Apr-2018 14:45:49

21

3531.0000

XLON

11502115000090834-E0ZJxhn6RGay20180409

09-Apr-2018 14:45:49

180

3531.0000

XLON

11502115000090834-E0ZJxhn6RGb020180409

09-Apr-2018 14:46:18

268

3534.0000

XLON

01502015000091175-E0ZJxhn6RI1x20180409

09-Apr-2018 14:46:18

70

3534.0000

XLON

01502015000091175-E0ZJxhn6RI2120180409

09-Apr-2018 14:46:24

299

3533.5000

XLON

11502115000090986-E0ZJxhn6RIGt20180409

09-Apr-2018 14:47:03

26

3532.5000

XLON

01502015000091426-E0ZJxhn6RK5020180409

09-Apr-2018 14:47:05

41

3532.5000

XLON

01502015000091426-E0ZJxhn6RK8N20180409

09-Apr-2018 14:47:05

313

3532.5000

XLON

01502015000091426-E0ZJxhn6RK8P20180409

09-Apr-2018 14:47:05

204

3532.5000

XLON

01502015000091433-E0ZJxhn6RK8R20180409

09-Apr-2018 14:47:48

208

3536.5000

XLON

01502015000091684-E0ZJxhn6RMIM20180409

09-Apr-2018 14:48:06

100

3535.0000

XLON

01502015000091775-E0ZJxhn6RNCx20180409

09-Apr-2018 14:48:06

45

3535.0000

XLON

01502015000091775-E0ZJxhn6RNCv20180409

09-Apr-2018 14:48:06

100

3535.0000

XLON

11502115000091624-E0ZJxhn6RNDE20180409

09-Apr-2018 14:48:06

90

3535.0000

XLON

11502115000091624-E0ZJxhn6RND920180409

09-Apr-2018 14:48:06

100

3535.0000

XLON

01502015000091775-E0ZJxhn6RNCz20180409

09-Apr-2018 14:48:06

90

3535.0000

XLON

01502015000091775-E0ZJxhn6RND120180409

09-Apr-2018 14:48:06

27

3535.0000

XLON

11502115000091624-E0ZJxhn6RNDH20180409

09-Apr-2018 14:48:58

198

3537.5000

XLON

11502115000091838-E0ZJxhn6RP9L20180409

09-Apr-2018 14:48:58

42

3537.5000

XLON

11502115000091838-E0ZJxhn6RP9H20180409

09-Apr-2018 14:48:58

2

3537.5000

XLON

01502015000091991-E0ZJxhn6RP9N20180409

09-Apr-2018 14:48:59

9

3537.5000

XLON

01502015000091991-E0ZJxhn6RPAv20180409

09-Apr-2018 14:48:59

100

3537.5000

XLON

01502015000091999-E0ZJxhn6RPBD20180409

09-Apr-2018 14:48:59

100

3537.5000

XLON

01502015000091999-E0ZJxhn6RPBH20180409

09-Apr-2018 14:48:59

46

3537.5000

XLON

01502015000091999-E0ZJxhn6RPB820180409

09-Apr-2018 14:48:59

85

3537.5000

XLON

11502115000091846-E0ZJxhn6RPB620180409

09-Apr-2018 14:49:40

155

3542.0000

XLON

11502115000092048-E0ZJxhn6RQeK20180409

09-Apr-2018 14:49:40

141

3542.0000

XLON

11502115000092048-E0ZJxhn6RQeO20180409

09-Apr-2018 14:49:49

228

3541.5000

XLON

01502015000092210-E0ZJxhn6RQtN20180409

09-Apr-2018 14:49:49

30

3541.5000

XLON

01502015000092210-E0ZJxhn6RQtQ20180409

09-Apr-2018 14:49:50

113

3540.0000

XLON

11502115000091995-E0ZJxhn6RR3i20180409

09-Apr-2018 14:50:36

165

3543.5000

XLON

11502115000092368-E0ZJxhn6RSil20180409

09-Apr-2018 14:50:53

61

3545.5000

XLON

01502015000092628-E0ZJxhn6RTNj20180409

09-Apr-2018 14:50:53

175

3545.5000

XLON

01502015000092628-E0ZJxhn6RTNh20180409

09-Apr-2018 14:50:55

207

3544.5000

XLON

01502015000092619-E0ZJxhn6RTSk20180409

09-Apr-2018 14:50:55

97

3544.5000

XLON

01502015000092619-E0ZJxhn6RTSm20180409

09-Apr-2018 14:51:01

197

3544.0000

XLON

01502015000092574-E0ZJxhn6RTeX20180409

09-Apr-2018 14:51:37

989

3544.0000

XLON

11502115000092638-E0ZJxhn6RUeV20180409

09-Apr-2018 14:51:39

1024

3543.5000

XLON

11502115000092621-E0ZJxhn6RUiV20180409

09-Apr-2018 14:51:39

212

3543.5000

XLON

11502115000092621-E0ZJxhn6RUiS20180409

09-Apr-2018 14:52:01

247

3542.0000

XLON

11502115000092714-E0ZJxhn6RVFI20180409

09-Apr-2018 14:53:31

568

3545.5000

XLON

01502015000093410-E0ZJxhn6RYgX20180409

09-Apr-2018 14:55:04

182

3549.0000

XLON

01502015000093938-E0ZJxhn6Rdgd20180409

09-Apr-2018 14:55:23

182

3549.5000

XLON

01502015000094023-E0ZJxhn6ReQ320180409

09-Apr-2018 14:56:36

257

3550.5000

XLON

11502115000094197-E0ZJxhn6RhnK20180409

09-Apr-2018 14:56:51

94

3550.5000

XLON

01502015000094387-E0ZJxhn6Ric320180409

09-Apr-2018 14:56:51

179

3550.5000

XLON

01502015000094387-E0ZJxhn6Ric520180409

09-Apr-2018 14:56:51

218

3550.0000

XLON

01502015000094381-E0ZJxhn6Ricq20180409

09-Apr-2018 14:57:37

195

3550.0000

XLON

11502115000094539-E0ZJxhn6RkTA20180409

09-Apr-2018 14:57:54

197

3551.5000

XLON

11502115000094665-E0ZJxhn6RlKz20180409

09-Apr-2018 14:58:11

201

3553.0000

XLON

01502015000094929-E0ZJxhn6Rlua20180409

09-Apr-2018 14:58:28

133

3553.5000

XLON

01502015000095033-E0ZJxhn6RmVQ20180409

09-Apr-2018 14:58:28

127

3553.5000

XLON

01502015000095033-E0ZJxhn6RmVO20180409

09-Apr-2018 14:58:34

226

3553.5000

XLON

01502015000095054-E0ZJxhn6RmwG20180409

09-Apr-2018 14:59:11

2

3552.0000

XLON

11502115000095272-E0ZJxhn6Roh720180409

09-Apr-2018 14:59:11

40

3551.5000

XLON

01502015000095296-E0ZJxhn6Roi020180409

09-Apr-2018 14:59:11

114

3552.0000

XLON

11502115000095272-E0ZJxhn6RohE20180409

09-Apr-2018 14:59:11

157

3552.0000

XLON

11502115000095272-E0ZJxhn6RohC20180409

09-Apr-2018 14:59:11

114

3552.0000

XLON

11502115000095259-E0ZJxhn6Roh520180409

09-Apr-2018 14:59:11

200

3552.0000

XLON

11502115000095254-E0ZJxhn6Roh120180409

09-Apr-2018 14:59:12

57

3551.5000

XLON

01502015000095296-E0ZJxhn6RojZ20180409

09-Apr-2018 14:59:12

118

3551.5000

XLON

01502015000095296-E0ZJxhn6RojX20180409

09-Apr-2018 15:00:21

37

3548.5000

XLON

11502115000095650-E0ZJxhn6Rrpn20180409

09-Apr-2018 15:00:21

252

3548.5000

XLON

01502015000095815-E0ZJxhn6Rrpr20180409

09-Apr-2018 15:00:21

286

3548.0000

XLON

11502115000095632-E0ZJxhn6RrqH20180409

09-Apr-2018 15:00:21

118

3548.5000

XLON

11502115000095672-E0ZJxhn6Rrpt20180409

09-Apr-2018 15:00:21

23

3548.5000

XLON

11502115000095690-E0ZJxhn6Rrpv20180409

09-Apr-2018 15:00:21

56

3548.5000

XLON

01502015000095855-E0ZJxhn6Rrrj20180409

09-Apr-2018 15:00:21

44

3548.5000

XLON

11502115000095702-E0ZJxhn6RrsB20180409

09-Apr-2018 15:00:21

218

3548.5000

XLON

01502015000095855-E0ZJxhn6Rrrh20180409

09-Apr-2018 15:00:21

219

3548.5000

XLON

11502115000095702-E0ZJxhn6RrtV20180409

09-Apr-2018 15:01:15

396

3549.5000

XLON

01502015000096206-E0ZJxhn6RuEn20180409

09-Apr-2018 15:01:17

262

3549.0000

XLON

11502115000096084-E0ZJxhn6RuHB20180409

09-Apr-2018 15:01:17

332

3549.0000

XLON

11502115000096084-E0ZJxhn6RuJ920180409

09-Apr-2018 15:03:02

526

3550.5000

XLON

11502115000096697-E0ZJxhn6Ryla20180409

09-Apr-2018 15:03:02

14

3550.5000

XLON

11502115000096697-E0ZJxhn6RylY20180409

09-Apr-2018 15:03:02

227

3550.0000

XLON

11502115000096676-E0ZJxhn6RynY20180409

09-Apr-2018 15:03:02

182

3550.0000

XLON

01502015000096682-E0ZJxhn6RynW20180409

09-Apr-2018 15:03:04

175

3550.0000

XLON

11502115000096676-E0ZJxhn6RyqO20180409

09-Apr-2018 15:03:42

182

3550.5000

XLON

01502015000096975-E0ZJxhn6S04R20180409

09-Apr-2018 15:05:16

199

3555.0000

XLON

01502015000097467-E0ZJxhn6S4Bn20180409

09-Apr-2018 15:05:24

89

3555.0000

XLON

11502115000097434-E0ZJxhn6S4a020180409

09-Apr-2018 15:05:32

118

3557.0000

XLON

11502115000097491-E0ZJxhn6S4ul20180409

09-Apr-2018 15:05:32

82

3557.0000

XLON

11502115000097491-E0ZJxhn6S4un20180409

09-Apr-2018 15:05:52

193

3555.0000

XLON

11502115000097566-E0ZJxhn6S60020180409

09-Apr-2018 15:06:04

192

3558.0000

XLON

11502115000097642-E0ZJxhn6S6WH20180409

09-Apr-2018 15:06:04

98

3558.0000

XLON

11502115000097642-E0ZJxhn6S6WJ20180409

09-Apr-2018 15:06:13

186

3557.5000

XLON

11502115000097672-E0ZJxhn6S6hl20180409

09-Apr-2018 15:06:14

223

3557.0000

XLON

01502015000097795-E0ZJxhn6S6lu20180409

09-Apr-2018 15:07:02

132

3556.5000

XLON

11502115000097968-E0ZJxhn6S8ku20180409

09-Apr-2018 15:07:02

62

3556.5000

XLON

11502115000097968-E0ZJxhn6S8kw20180409

09-Apr-2018 15:07:18

250

3555.0000

XLON

01502015000098146-E0ZJxhn6S9F320180409

09-Apr-2018 15:07:18

230

3555.5000

XLON

11502115000098039-E0ZJxhn6S9ET20180409

09-Apr-2018 15:07:25

200

3554.0000

XLON

11502115000098040-E0ZJxhn6S9XK20180409

09-Apr-2018 15:07:25

30

3554.0000

XLON

11502115000098040-E0ZJxhn6S9XM20180409

09-Apr-2018 15:08:17

26

3552.0000

XLON

01502015000098469-E0ZJxhn6SBZQ20180409

09-Apr-2018 15:08:17

38

3552.0000

XLON

01502015000098469-E0ZJxhn6SBZN20180409

09-Apr-2018 15:08:20

209

3552.0000

XLON

01502015000098469-E0ZJxhn6SBeK20180409

09-Apr-2018 15:08:25

273

3551.5000

XLON

11502115000098360-E0ZJxhn6SBtu20180409

09-Apr-2018 15:09:02

191

3553.0000

XLON

01502015000098697-E0ZJxhn6SDYj20180409

09-Apr-2018 15:09:18

19

3552.5000

XLON

11502115000098669-E0ZJxhn6SE3020180409

09-Apr-2018 15:09:18

19

3552.5000

XLON

11502115000098669-E0ZJxhn6SE3520180409

09-Apr-2018 15:09:18

157

3552.5000

XLON

11502115000098669-E0ZJxhn6SE3220180409

09-Apr-2018 15:09:34

150

3552.0000

XLON

11502115000098744-E0ZJxhn6SEZn20180409

09-Apr-2018 15:09:34

120

3552.0000

XLON

11502115000098744-E0ZJxhn6SEZp20180409

09-Apr-2018 15:09:47

193

3551.5000

XLON

01502015000098851-E0ZJxhn6SF1s20180409

09-Apr-2018 15:10:15

44

3551.5000

XLON

11502115000098943-E0ZJxhn6SG4z20180409

09-Apr-2018 15:10:15

300

3551.5000

XLON

01502015000099044-E0ZJxhn6SG4v20180409

09-Apr-2018 15:10:15

254

3551.5000

XLON

11502115000098931-E0ZJxhn6SG4x20180409

09-Apr-2018 15:10:17

220

3551.0000

XLON

01502015000099045-E0ZJxhn6SG7620180409

09-Apr-2018 15:11:14

644

3550.5000

XLON

11502115000099322-E0ZJxhn6SI5r20180409

09-Apr-2018 15:11:19

495

3550.0000

XLON

01502015000099432-E0ZJxhn6SIHE20180409

09-Apr-2018 15:11:40

315

3549.0000

XLON

01502015000099463-E0ZJxhn6SIny20180409

09-Apr-2018 15:11:40

31

3549.0000

XLON

01502015000099463-E0ZJxhn6SIo020180409

09-Apr-2018 15:13:10

430

3553.5000

XLON

11502115000099914-E0ZJxhn6SMIb20180409

09-Apr-2018 15:13:10

121

3553.5000

XLON

11502115000099914-E0ZJxhn6SMId20180409

09-Apr-2018 15:13:16

402

3552.5000

XLON

01502015000100011-E0ZJxhn6SMTv20180409

09-Apr-2018 15:13:16

501

3552.5000

XLON

01502015000099953-E0ZJxhn6SMTr20180409

09-Apr-2018 15:13:16

99

3552.5000

XLON

01502015000100011-E0ZJxhn6SMTt20180409

09-Apr-2018 15:14:35

904

3551.0000

XLON

01502015000100472-E0ZJxhn6SPou20180409

09-Apr-2018 15:14:39

253

3550.5000

XLON

11502115000100332-E0ZJxhn6SPyW20180409

09-Apr-2018 15:14:39

100

3550.5000

XLON

11502115000100332-E0ZJxhn6SPyU20180409

09-Apr-2018 15:14:39

100

3550.5000

XLON

11502115000100332-E0ZJxhn6SPyJ20180409

09-Apr-2018 15:14:39

58

3550.5000

XLON

11502115000100332-E0ZJxhn6SPyQ20180409

09-Apr-2018 15:14:39

358

3550.5000

XLON

11502115000100332-E0ZJxhn6SPy120180409

09-Apr-2018 15:14:39

100

3550.5000

XLON

11502115000100332-E0ZJxhn6SPyL20180409

09-Apr-2018 15:14:39

100

3550.5000

XLON

11502115000100332-E0ZJxhn6SPyN20180409

09-Apr-2018 15:14:40

265

3550.0000

XLON

01502015000100473-E0ZJxhn6SQ0r20180409

09-Apr-2018 15:14:40

100

3550.0000

XLON

01502015000100473-E0ZJxhn6SQ1420180409

09-Apr-2018 15:14:40

100

3550.0000

XLON

01502015000100473-E0ZJxhn6SQ1220180409

09-Apr-2018 15:14:40

100

3550.0000

XLON

01502015000100473-E0ZJxhn6SQ1020180409

09-Apr-2018 15:14:40

100

3550.0000

XLON

01502015000100473-E0ZJxhn6SQ0y20180409

09-Apr-2018 15:14:40

8

3550.0000

XLON

01502015000100473-E0ZJxhn6SQ1620180409

09-Apr-2018 15:14:41

149

3550.0000

XLON

01502015000100473-E0ZJxhn6SQ2j20180409

09-Apr-2018 15:16:13

557

3553.0000

XLON

11502115000100847-E0ZJxhn6SU0w20180409

09-Apr-2018 15:18:05

193

3556.5000

XLON

11502115000101425-E0ZJxhn6SaVn20180409

09-Apr-2018 15:18:14

290

3556.0000

XLON

11502115000101407-E0ZJxhn6Sam120180409

09-Apr-2018 15:18:14

191

3556.0000

XLON

11502115000101407-E0ZJxhn6Salz20180409

09-Apr-2018 15:19:35

353

3555.5000

XLON

01502015000101976-E0ZJxhn6SeMF20180409

09-Apr-2018 15:19:35

205

3555.5000

XLON

11502115000101838-E0ZJxhn6SeMH20180409

09-Apr-2018 15:20:02

433

3555.5000

XLON

11502115000101949-E0ZJxhn6SfL820180409

09-Apr-2018 15:21:08

426

3554.5000

XLON

01502015000102376-E0ZJxhn6Shqb20180409

09-Apr-2018 15:21:08

12

3554.5000

XLON

01502015000102376-E0ZJxhn6ShqY20180409

09-Apr-2018 15:21:51

556

3554.0000

XLON

01502015000102520-E0ZJxhn6SjOc20180409

09-Apr-2018 15:22:44

166

3554.5000

XLON

01502015000102914-E0ZJxhn6SlkH20180409

09-Apr-2018 15:22:44

286

3554.5000

XLON

11502115000102760-E0ZJxhn6SlkJ20180409

09-Apr-2018 15:22:44

12

3554.5000

XLON

11502115000102760-E0ZJxhn6SlkQ20180409

09-Apr-2018 15:22:44

120

3554.5000

XLON

11502115000102760-E0ZJxhn6SlkN20180409

09-Apr-2018 15:22:58

169

3552.5000

XLON

01502015000102986-E0ZJxhn6SmFh20180409

09-Apr-2018 15:23:01

387

3552.5000

XLON

01502015000102986-E0ZJxhn6SmLD20180409

09-Apr-2018 15:24:09

612

3554.5000

XLON

11502115000103290-E0ZJxhn6SpQE20180409

09-Apr-2018 15:25:05

640

3557.5000

XLON

01502015000103793-E0ZJxhn6Ssb720180409

09-Apr-2018 15:25:05

48

3557.5000

XLON

01502015000103793-E0ZJxhn6Ssb920180409

09-Apr-2018 15:25:52

433

3557.0000

XLON

11502115000103870-E0ZJxhn6SuAK20180409

09-Apr-2018 15:25:52

189

3556.5000

XLON

11502115000103654-E0ZJxhn6SuAS20180409

09-Apr-2018 15:26:00

297

3556.0000

XLON

01502015000103685-E0ZJxhn6SunC20180409

09-Apr-2018 15:26:00

65

3556.0000

XLON

01502015000103685-E0ZJxhn6Sun720180409

09-Apr-2018 15:26:00

194

3556.0000

XLON

01502015000103685-E0ZJxhn6Sun520180409

09-Apr-2018 15:26:24

287

3557.0000

XLON

11502115000104061-E0ZJxhn6Sw1u20180409

09-Apr-2018 15:26:24

120

3557.0000

XLON

11502115000104061-E0ZJxhn6Sw1q20180409

09-Apr-2018 15:26:24

205

3557.0000

XLON

11502115000104061-E0ZJxhn6Sw1o20180409

09-Apr-2018 15:27:18

50

3563.0000

XLON

01502015000104551-E0ZJxhn6SypK20180409

09-Apr-2018 15:27:18

551

3563.0000

XLON

01502015000104551-E0ZJxhn6SypF20180409

09-Apr-2018 15:29:50

722

3562.0000

XLON

11502115000105155-E0ZJxhn6T5fi20180409

09-Apr-2018 15:29:58

154

3561.5000

XLON

01502015000105277-E0ZJxhn6T61X20180409

09-Apr-2018 15:29:58

569

3561.5000

XLON

01502015000105277-E0ZJxhn6T61Z20180409

09-Apr-2018 15:29:58

223

3561.0000

XLON

01502015000105331-E0ZJxhn6T63420180409

09-Apr-2018 15:31:47

517

3563.5000

XLON

01502015000106093-E0ZJxhn6T9BL20180409

09-Apr-2018 15:31:49

41

3563.0000

XLON

01502015000106086-E0ZJxhn6T9G520180409

09-Apr-2018 15:31:49

397

3563.0000

XLON

01502015000106086-E0ZJxhn6T9G220180409

09-Apr-2018 15:31:50

34

3562.5000

XLON

01502015000106110-E0ZJxhn6T9Hc20180409

09-Apr-2018 15:31:50

174

3562.5000

XLON

01502015000106110-E0ZJxhn6T9He20180409

09-Apr-2018 15:33:00

280

3564.5000

XLON

11502115000106477-E0ZJxhn6TBIY20180409

09-Apr-2018 15:33:00

96

3564.5000

XLON

11502115000106477-E0ZJxhn6TBIc20180409

09-Apr-2018 15:33:00

35

3564.5000

XLON

11502115000106477-E0ZJxhn6TBIe20180409

09-Apr-2018 15:33:01

453

3564.5000

XLON

11502115000106477-E0ZJxhn6TBIa20180409

09-Apr-2018 15:33:10

261

3563.5000

XLON

11502115000106450-E0ZJxhn6TBTm20180409

09-Apr-2018 15:33:10

92

3563.5000

XLON

11502115000106450-E0ZJxhn6TBTh20180409

09-Apr-2018 15:33:10

439

3563.5000

XLON

11502115000106450-E0ZJxhn6TBTk20180409

09-Apr-2018 15:33:14

352

3563.0000

XLON

11502115000106513-E0ZJxhn6TBZD20180409

09-Apr-2018 15:33:14

152

3563.0000

XLON

11502115000106513-E0ZJxhn6TBZG20180409

09-Apr-2018 15:35:18

312

3564.0000

XLON

01502015000107399-E0ZJxhn6TEKz20180409

09-Apr-2018 15:36:02

120

3563.0000

XLON

11502115000107138-E0ZJxhn6TFaE20180409

09-Apr-2018 15:36:02

262

3563.0000

XLON

11502115000107138-E0ZJxhn6TFaB20180409

09-Apr-2018 15:36:28

394

3562.0000

XLON

11502115000107704-E0ZJxhn6TFzC20180409

09-Apr-2018 15:36:28

43

3562.0000

XLON

11502115000107704-E0ZJxhn6TFz620180409

09-Apr-2018 15:36:58

175

3565.5000

XLON

11502115000108093-E0ZJxhn6TGm720180409

09-Apr-2018 15:37:21

662

3567.0000

XLON

11502115000108204-E0ZJxhn6THMd20180409

09-Apr-2018 15:37:25

512

3565.5000

XLON

11502115000108269-E0ZJxhn6THUN20180409

09-Apr-2018 15:39:02

381

3566.5000

XLON

01502015000108926-E0ZJxhn6TKJs20180409

09-Apr-2018 15:39:02

175

3566.5000

XLON

11502115000108756-E0ZJxhn6TKJq20180409

09-Apr-2018 15:39:02

479

3567.0000

XLON

11502115000108711-E0ZJxhn6TKIn20180409

09-Apr-2018 15:40:28

55

3566.0000

XLON

11502115000109615-E0ZJxhn6TNSH20180409

09-Apr-2018 15:40:54

47

3567.0000

XLON

01502015000109799-E0ZJxhn6TNnT20180409

09-Apr-2018 15:40:54

118

3567.0000

XLON

01502015000109799-E0ZJxhn6TNnR20180409

09-Apr-2018 15:41:46

42

3565.0000

XLON

01502015000110095-E0ZJxhn6TOkg20180409

09-Apr-2018 15:41:46

24

3565.0000

XLON

01502015000110095-E0ZJxhn6TOke20180409

09-Apr-2018 15:41:46

63

3565.0000

XLON

01502015000110095-E0ZJxhn6TOki20180409

09-Apr-2018 15:41:46

42

3565.0000

XLON

01502015000110095-E0ZJxhn6TOka20180409

09-Apr-2018 15:41:46

68

3565.0000

XLON

01502015000110095-E0ZJxhn6TOkc20180409

09-Apr-2018 15:41:52

184

3564.5000

XLON

11502115000110060-E0ZJxhn6TOrc20180409

09-Apr-2018 15:42:19

239

3567.0000

XLON

11502115000110312-E0ZJxhn6TPra20180409

09-Apr-2018 15:42:20

221

3566.5000

XLON

01502015000110359-E0ZJxhn6TPtH20180409

09-Apr-2018 15:42:24

202

3566.0000

XLON

11502115000110313-E0ZJxhn6TPzR20180409

09-Apr-2018 15:42:24

19

3566.0000

XLON

11502115000110313-E0ZJxhn6TPzT20180409

09-Apr-2018 15:43:12

168

3567.5000

XLON

01502015000110606-E0ZJxhn6TR5U20180409

09-Apr-2018 15:43:12

15

3567.5000

XLON

01502015000110606-E0ZJxhn6TR5W20180409

09-Apr-2018 15:43:29

15

3566.5000

XLON

11502115000110619-E0ZJxhn6TRJz20180409

09-Apr-2018 15:43:29

255

3566.5000

XLON

11502115000110619-E0ZJxhn6TRJv20180409

09-Apr-2018 15:43:29

227

3566.5000

XLON

01502015000110669-E0ZJxhn6TRK120180409

09-Apr-2018 15:44:05

222

3567.0000

XLON

01502015000110857-E0ZJxhn6TRuw20180409

09-Apr-2018 15:44:13

278

3566.5000

XLON

11502115000110821-E0ZJxhn6TS1a20180409

09-Apr-2018 15:44:51

292

3565.5000

XLON

11502115000111006-E0ZJxhn6TSlx20180409

09-Apr-2018 15:44:51

6

3565.5000

XLON

11502115000111032-E0ZJxhn6TSm320180409

09-Apr-2018 15:44:51

68

3565.5000

XLON

11502115000111024-E0ZJxhn6TSm120180409

09-Apr-2018 15:44:51

329

3565.5000

XLON

11502115000111012-E0ZJxhn6TSlz20180409

09-Apr-2018 15:44:51

219

3565.0000

XLON

01502015000111016-E0ZJxhn6TSmY20180409

09-Apr-2018 15:44:52

8

3565.0000

XLON

11502115000111001-E0ZJxhn6TSnW20180409

09-Apr-2018 15:44:52

39

3565.0000

XLON

11502115000111001-E0ZJxhn6TSnc20180409

09-Apr-2018 15:44:54

29

3565.0000

XLON

11502115000111001-E0ZJxhn6TSp220180409

09-Apr-2018 15:46:09

312

3568.5000

XLON

11502115000111588-E0ZJxhn6TUuy20180409

09-Apr-2018 15:46:09

325

3568.5000

XLON

11502115000111577-E0ZJxhn6TUuw20180409

09-Apr-2018 15:46:10

221

3567.5000

XLON

11502115000111551-E0ZJxhn6TUzw20180409

09-Apr-2018 15:46:10

147

3567.5000

XLON

11502115000111551-E0ZJxhn6TUzt20180409

09-Apr-2018 15:46:20

70

3567.0000

XLON

01502015000111653-E0ZJxhn6TVKE20180409

09-Apr-2018 15:46:20

834

3567.0000

XLON

11502115000111655-E0ZJxhn6TVK720180409

09-Apr-2018 15:46:20

708

3567.0000

XLON

01502015000111653-E0ZJxhn6TVK920180409

09-Apr-2018 15:48:18

497

3566.5000

XLON

01502015000112366-E0ZJxhn6TXyX20180409

09-Apr-2018 15:48:44

274

3566.0000

XLON

01502015000112497-E0ZJxhn6TYLI20180409

09-Apr-2018 15:50:09

414

3566.0000

XLON

11502115000113003-E0ZJxhn6Ta4920180409

09-Apr-2018 15:50:09

184

3566.0000

XLON

11502115000113003-E0ZJxhn6Ta4B20180409

09-Apr-2018 15:50:10

423

3565.5000

XLON

01502015000112998-E0ZJxhn6Ta8E20180409

09-Apr-2018 15:50:10

149

3565.5000

XLON

01502015000112998-E0ZJxhn6Ta8820180409

09-Apr-2018 15:51:27

37

3571.5000

XLON

11502115000113524-E0ZJxhn6TbkT20180409

09-Apr-2018 15:51:27

622

3571.5000

XLON

11502115000113524-E0ZJxhn6TbkV20180409

09-Apr-2018 15:51:28

686

3571.0000

XLON

11502115000113505-E0ZJxhn6Tbpi20180409

09-Apr-2018 15:51:28

24

3571.0000

XLON

11502115000113505-E0ZJxhn6Tbpl20180409

09-Apr-2018 15:52:02

152

3573.0000

XLON

11502115000113664-E0ZJxhn6TcaE20180409

09-Apr-2018 15:52:03

30

3573.0000

XLON

11502115000113664-E0ZJxhn6TcbK20180409

09-Apr-2018 15:53:17

96

3574.5000

XLON

01502015000114115-E0ZJxhn6Ten920180409

09-Apr-2018 15:53:17

86

3574.5000

XLON

01502015000114115-E0ZJxhn6Ten620180409

09-Apr-2018 15:53:35

167

3575.0000

XLON

01502015000114214-E0ZJxhn6TfD720180409

09-Apr-2018 15:53:35

503

3575.0000

XLON

11502115000114189-E0ZJxhn6TfD520180409

09-Apr-2018 15:53:58

42

3574.0000

XLON

11502115000114287-E0ZJxhn6Tfd920180409

09-Apr-2018 15:53:58

363

3574.0000

XLON

11502115000114287-E0ZJxhn6Tfd720180409

09-Apr-2018 15:54:38

198

3573.5000

XLON

01502015000114592-E0ZJxhn6Th4N20180409

09-Apr-2018 15:55:37

215

3572.5000

XLON

11502115000114875-E0ZJxhn6TiMV20180409

09-Apr-2018 15:55:37

233

3572.0000

XLON

01502015000114911-E0ZJxhn6TiNR20180409

09-Apr-2018 15:56:11

183

3574.5000

XLON

01502015000115067-E0ZJxhn6TizG20180409

09-Apr-2018 15:56:17

248

3575.5000

XLON

01502015000115090-E0ZJxhn6Tj7f20180409

09-Apr-2018 15:56:43

260

3575.0000

XLON

11502115000115218-E0ZJxhn6TjiK20180409

09-Apr-2018 15:57:03

179

3577.5000

XLON

01502015000115413-E0ZJxhn6Tk8B20180409

09-Apr-2018 15:57:16

177

3579.0000

XLON

11502115000115489-E0ZJxhn6TkMZ20180409

09-Apr-2018 15:57:30

187

3578.5000

XLON

11502115000115562-E0ZJxhn6Tkbz20180409

09-Apr-2018 15:57:32

243

3577.5000

XLON

11502115000115563-E0ZJxhn6TkeQ20180409

09-Apr-2018 15:57:32

210

3578.0000

XLON

01502015000115600-E0ZJxhn6Tkdy20180409

09-Apr-2018 15:57:32

52

3578.0000

XLON

01502015000115600-E0ZJxhn6Tke220180409

09-Apr-2018 15:58:26

203

3580.5000

XLON

01502015000116038-E0ZJxhn6Tlub20180409

09-Apr-2018 15:58:39

186

3581.0000

XLON

11502115000116039-E0ZJxhn6TmHl20180409

09-Apr-2018 15:58:59

187

3582.5000

XLON

11502115000116163-E0ZJxhn6Tmaw20180409

09-Apr-2018 15:59:08

110

3582.0000

XLON

11502115000116211-E0ZJxhn6TmiE20180409

09-Apr-2018 15:59:08

77

3582.0000

XLON

11502115000116211-E0ZJxhn6TmiC20180409

09-Apr-2018 15:59:19

188

3582.0000

XLON

11502115000116302-E0ZJxhn6Tmpm20180409

09-Apr-2018 15:59:36

189

3583.0000

XLON

01502015000116470-E0ZJxhn6TnNj20180409

09-Apr-2018 15:59:47

84

3583.5000

XLON

01502015000116535-E0ZJxhn6TnZr20180409

09-Apr-2018 15:59:47

101

3583.5000

XLON

01502015000116535-E0ZJxhn6TnZu20180409

09-Apr-2018 16:00:01

188

3585.0000

XLON

01502015000116613-E0ZJxhn6Tnya20180409

09-Apr-2018 16:00:15

188

3585.5000

XLON

01502015000116791-E0ZJxhn6ToUY20180409

09-Apr-2018 16:00:15

3

3585.5000

XLON

01502015000116791-E0ZJxhn6ToUW20180409

09-Apr-2018 16:00:29

5

3584.0000

XLON

01502015000116883-E0ZJxhn6Toju20180409

09-Apr-2018 16:00:29

180

3584.0000

XLON

01502015000116883-E0ZJxhn6Tojs20180409

09-Apr-2018 16:00:43

188

3584.0000

XLON

01502015000116995-E0ZJxhn6TpE920180409

09-Apr-2018 16:00:58

141

3583.0000

XLON

01502015000117082-E0ZJxhn6TpbS20180409

09-Apr-2018 16:00:58

47

3583.0000

XLON

01502015000117082-E0ZJxhn6TpbV20180409

09-Apr-2018 16:01:11

189

3582.0000

XLON

11502115000117149-E0ZJxhn6TpoZ20180409

09-Apr-2018 16:01:17

264

3582.0000

XLON

01502015000117263-E0ZJxhn6TpuP20180409

09-Apr-2018 16:01:20

140

3581.5000

XLON

11502115000117216-E0ZJxhn6Tpx720180409

09-Apr-2018 16:01:20

190

3581.5000

XLON

11502115000117216-E0ZJxhn6TpxC20180409

09-Apr-2018 16:02:09

259

3582.0000

XLON

11502115000117579-E0ZJxhn6Tqn620180409

09-Apr-2018 16:02:24

259

3581.5000

XLON

01502015000117626-E0ZJxhn6Tr3H20180409

09-Apr-2018 16:02:57

84

3584.0000

XLON

01502015000117898-E0ZJxhn6TroQ20180409

09-Apr-2018 16:02:57

95

3584.0000

XLON

01502015000117898-E0ZJxhn6TroO20180409

09-Apr-2018 16:03:00

161

3586.0000

XLON

01502015000117993-E0ZJxhn6Trsl20180409

09-Apr-2018 16:03:00

16

3586.0000

XLON

01502015000117993-E0ZJxhn6Trsn20180409

09-Apr-2018 16:03:13

175

3586.0000

XLON

01502015000118092-E0ZJxhn6TsCn20180409

09-Apr-2018 16:03:26

229

3585.5000

XLON

11502115000118131-E0ZJxhn6TsSy20180409

09-Apr-2018 16:03:43

246

3587.0000

XLON

01502015000118277-E0ZJxhn6Tske20180409

09-Apr-2018 16:04:02

178

3589.5000

XLON

01502015000118403-E0ZJxhn6TtBY20180409

09-Apr-2018 16:04:17

176

3589.0000

XLON

11502115000118463-E0ZJxhn6TtYi20180409

09-Apr-2018 16:04:28

223

3588.0000

XLON

01502015000118595-E0ZJxhn6Ttlu20180409

09-Apr-2018 16:04:41

242

3587.5000

XLON

11502115000118542-E0ZJxhn6Tu2120180409

09-Apr-2018 16:04:42

186

3587.0000

XLON

01502015000118596-E0ZJxhn6Tu4u20180409

09-Apr-2018 16:05:16

150

3589.0000

XLON

11502115000118794-E0ZJxhn6Tuna20180409

09-Apr-2018 16:05:16

36

3589.0000

XLON

11502115000118794-E0ZJxhn6Tunc20180409

09-Apr-2018 16:05:23

260

3588.5000

XLON

01502015000118838-E0ZJxhn6Tuyl20180409

09-Apr-2018 16:05:56

87

3587.5000

XLON

11502115000119003-E0ZJxhn6TvLi20180409

09-Apr-2018 16:05:56

79

3587.5000

XLON

01502015000119080-E0ZJxhn6TvLs20180409

09-Apr-2018 16:05:56

94

3587.5000

XLON

11502115000119016-E0ZJxhn6TvLm20180409

09-Apr-2018 16:05:56

338

3587.5000

XLON

01502015000119090-E0ZJxhn6TvLu20180409

09-Apr-2018 16:05:56

119

3587.5000

XLON

11502115000119003-E0ZJxhn6TvLk20180409

09-Apr-2018 16:06:19

114

3586.5000

XLON

01502015000119044-E0ZJxhn6TvpC20180409

09-Apr-2018 16:06:19

92

3586.5000

XLON

01502015000119044-E0ZJxhn6TvpF20180409

09-Apr-2018 16:06:20

196

3586.5000

XLON

11502115000119230-E0ZJxhn6TvpM20180409

09-Apr-2018 16:06:32

422

3586.0000

XLON

01502015000119274-E0ZJxhn6Tw2l20180409

09-Apr-2018 16:07:23

368

3587.0000

XLON

01502015000119551-E0ZJxhn6TxFE20180409

09-Apr-2018 16:07:23

93

3587.0000

XLON

01502015000119551-E0ZJxhn6TxFG20180409

09-Apr-2018 16:08:11

556

3585.0000

XLON

01502015000120038-E0ZJxhn6TyJM20180409

09-Apr-2018 16:08:11

36

3584.5000

XLON

11502115000120020-E0ZJxhn6TyMw20180409

09-Apr-2018 16:08:11

520

3584.5000

XLON

11502115000120020-E0ZJxhn6TyNK20180409

09-Apr-2018 16:08:36

556

3585.5000

XLON

11502115000120228-E0ZJxhn6TzBd20180409

09-Apr-2018 16:09:42

1080

3583.0000

XLON

01502015000120796-E0ZJxhn6U0k420180409

09-Apr-2018 16:09:42

135

3583.0000

XLON

01502015000120796-E0ZJxhn6U0k620180409

09-Apr-2018 16:10:13

342

3584.5000

XLON

01502015000120993-E0ZJxhn6U1QR20180409

09-Apr-2018 16:10:13

313

3584.5000

XLON

01502015000120993-E0ZJxhn6U1QO20180409

09-Apr-2018 16:10:20

792

3583.5000

XLON

01502015000120954-E0ZJxhn6U1gf20180409

09-Apr-2018 16:12:21

75

3586.5000

XLON

11502115000121967-E0ZJxhn6U3Uf20180409

09-Apr-2018 16:12:21

68

3586.5000

XLON

11502115000121967-E0ZJxhn6U3Uh20180409

09-Apr-2018 16:12:21

607

3586.5000

XLON

01502015000121996-E0ZJxhn6U3Ud20180409

09-Apr-2018 16:12:30

55

3585.5000

XLON

11502115000121862-E0ZJxhn6U3gq20180409

09-Apr-2018 16:12:30

271

3585.5000

XLON

11502115000121862-E0ZJxhn6U3gs20180409

09-Apr-2018 16:12:30

12

3585.5000

XLON

11502115000121862-E0ZJxhn6U3gu20180409

09-Apr-2018 16:12:30

132

3585.5000

XLON

11502115000121862-E0ZJxhn6U3go20180409

09-Apr-2018 16:12:30

138

3585.5000

XLON

11502115000121862-E0ZJxhn6U3ft20180409

09-Apr-2018 16:14:30

7

3588.0000

XLON

11502115000123070-E0ZJxhn6U5cb20180409

09-Apr-2018 16:14:30

605

3588.0000

XLON

11502115000123070-E0ZJxhn6U5cd20180409

09-Apr-2018 16:14:52

213

3589.5000

XLON

01502015000123165-E0ZJxhn6U5zt20180409

09-Apr-2018 16:14:52

62

3589.5000

XLON

01502015000123165-E0ZJxhn6U5zr20180409

09-Apr-2018 16:14:52

119

3589.5000

XLON

01502015000123165-E0ZJxhn6U5zp20180409

09-Apr-2018 16:16:27

100

3593.5000

XLON

11502115000123810-E0ZJxhn6U8Ep20180409

09-Apr-2018 16:16:27

175

3593.5000

XLON

11502115000123810-E0ZJxhn6U8En20180409

09-Apr-2018 16:16:35

233

3593.0000

XLON

11502115000123834-E0ZJxhn6U8KY20180409

09-Apr-2018 16:16:35

3

3593.0000

XLON

11502115000123834-E0ZJxhn6U8Kb20180409

09-Apr-2018 16:16:55

362

3592.0000

XLON

11502115000123788-E0ZJxhn6U8hp20180409

09-Apr-2018 16:17:25

183

3590.0000

XLON

01502015000124136-E0ZJxhn6U9Ti20180409

09-Apr-2018 16:17:30

183

3589.5000

XLON

11502115000124127-E0ZJxhn6U9WK20180409

09-Apr-2018 16:17:30

183

3589.0000

XLON

01502015000124137-E0ZJxhn6U9Y220180409

09-Apr-2018 16:18:04

50

3589.0000

XLON

01502015000124332-E0ZJxhn6UAX020180409

09-Apr-2018 16:18:04

125

3589.0000

XLON

01502015000124332-E0ZJxhn6UAX220180409

09-Apr-2018 16:18:14

137

3589.0000

XLON

11502115000124332-E0ZJxhn6UApA20180409

09-Apr-2018 16:18:14

38

3589.0000

XLON

11502115000124332-E0ZJxhn6UAp820180409

09-Apr-2018 16:18:15

298

3588.0000

XLON

11502115000124304-E0ZJxhn6UAru20180409

09-Apr-2018 16:18:56

169

3587.0000

XLON

11502115000124563-E0ZJxhn6UBQz20180409

09-Apr-2018 16:19:00

59

3587.0000

XLON

11502115000124563-E0ZJxhn6UBTz20180409

09-Apr-2018 16:19:00

98

3587.0000

XLON

11502115000124563-E0ZJxhn6UBTx20180409

09-Apr-2018 16:19:32

170

3590.0000

XLON

01502015000124853-E0ZJxhn6UC7K20180409

09-Apr-2018 16:19:32

298

3590.0000

XLON

01502015000124853-E0ZJxhn6UC7M20180409

09-Apr-2018 16:19:32

44

3590.0000

XLON

01502015000124853-E0ZJxhn6UC7O20180409

09-Apr-2018 16:19:41

157

3589.0000

XLON

11502115000124804-E0ZJxhn6UCEF20180409

09-Apr-2018 16:19:41

501

3589.0000

XLON

01502015000124831-E0ZJxhn6UCE920180409

09-Apr-2018 16:19:41

266

3589.0000

XLON

11502115000124804-E0ZJxhn6UCEB20180409

09-Apr-2018 16:20:58

210

3588.0000

XLON

01502015000125434-E0ZJxhn6UECE20180409

09-Apr-2018 16:21:18

11

3588.0000

XLON

11502115000125647-E0ZJxhn6UEnN20180409

09-Apr-2018 16:21:18

16

3588.0000

XLON

11502115000125624-E0ZJxhn6UEn820180409

09-Apr-2018 16:21:18

29

3588.0000

XLON

11502115000125647-E0ZJxhn6UEnG20180409

09-Apr-2018 16:21:18

34

3588.0000

XLON

11502115000125615-E0ZJxhn6UEn620180409

09-Apr-2018 16:21:18

73

3588.0000

XLON

01502015000125678-E0ZJxhn6UEnA20180409

09-Apr-2018 16:21:18

190

3588.0000

XLON

11502115000125598-E0ZJxhn6UEn020180409

09-Apr-2018 16:21:18

218

3588.0000

XLON

01502015000125630-E0ZJxhn6UEmw20180409

09-Apr-2018 16:21:18

6

3588.0000

XLON

11502115000125638-E0ZJxhn6UEnC20180409

09-Apr-2018 16:21:18

11

3588.0000

XLON

01502015000125630-E0ZJxhn6UEmu20180409

09-Apr-2018 16:21:23

132

3587.0000

XLON

11502115000125381-E0ZJxhn6UEuO20180409

09-Apr-2018 16:21:23

134

3587.0000

XLON

11502115000125381-E0ZJxhn6UEu820180409

09-Apr-2018 16:22:13

84

3589.0000

XLON

11502115000125950-E0ZJxhn6UFms20180409

09-Apr-2018 16:22:13

110

3589.0000

XLON

11502115000125950-E0ZJxhn6UFmq20180409

09-Apr-2018 16:22:22

194

3588.5000

XLON

01502015000125997-E0ZJxhn6UFsV20180409

09-Apr-2018 16:22:39

229

3588.0000

XLON

11502115000125951-E0ZJxhn6UGCA20180409

09-Apr-2018 16:22:57

5

3588.5000

XLON

11502115000126208-E0ZJxhn6UGVx20180409

09-Apr-2018 16:22:57

194

3588.5000

XLON

11502115000126208-E0ZJxhn6UGVv20180409

09-Apr-2018 16:23:15

230

3588.5000

XLON

01502015000126406-E0ZJxhn6UGsg20180409

09-Apr-2018 16:23:16

244

3588.0000

XLON

01502015000126379-E0ZJxhn6UGx320180409

09-Apr-2018 16:23:16

37

3588.0000

XLON

11502115000126344-E0ZJxhn6UGxB20180409

09-Apr-2018 16:23:16

226

3588.0000

XLON

11502115000126333-E0ZJxhn6UGx520180409

09-Apr-2018 16:23:16

80

3588.0000

XLON

01502015000126403-E0ZJxhn6UGxD20180409

09-Apr-2018 16:24:10

74

3589.5000

XLON

01502015000126735-E0ZJxhn6UIJk20180409

09-Apr-2018 16:24:11

113

3589.5000

XLON

01502015000126735-E0ZJxhn6UIMI20180409

09-Apr-2018 16:24:27

11

3590.5000

XLON

11502115000126801-E0ZJxhn6UIhA20180409

09-Apr-2018 16:24:27

284

3590.5000

XLON

11502115000126801-E0ZJxhn6UIh820180409

09-Apr-2018 16:24:28

292

3590.5000

XLON

01502015000126848-E0ZJxhn6UIhC20180409

09-Apr-2018 16:25:04

108

3590.5000

XLON

01502015000127052-E0ZJxhn6UJX020180409

09-Apr-2018 16:25:04

61

3590.5000

XLON

01502015000127052-E0ZJxhn6UJX220180409

09-Apr-2018 16:25:16

175

3591.5000

XLON

11502115000127111-E0ZJxhn6UJvj20180409

09-Apr-2018 16:25:29

177

3593.0000

XLON

11502115000127249-E0ZJxhn6UKZl20180409

09-Apr-2018 16:25:48

51

3593.5000

XLON

11502115000127382-E0ZJxhn6UL1020180409

09-Apr-2018 16:25:48

213

3593.5000

XLON

11502115000127382-E0ZJxhn6UL0y20180409

09-Apr-2018 16:25:48

342

3593.5000

XLON

11502115000127390-E0ZJxhn6UL1L20180409

09-Apr-2018 16:25:48

84

3593.5000

XLON

11502115000127399-E0ZJxhn6UL1N20180409

09-Apr-2018 16:25:49

33

3593.0000

XLON

11502115000127358-E0ZJxhn6UL8v20180409

09-Apr-2018 16:26:17

276

3594.5000

XLON

11502115000127663-E0ZJxhn6ULw120180409

09-Apr-2018 16:26:17

154

3594.5000

XLON

11502115000127663-E0ZJxhn6ULwe20180409

09-Apr-2018 16:26:19

397

3594.0000

XLON

01502015000127698-E0ZJxhn6ULyU20180409

09-Apr-2018 16:26:23

166

3593.0000

XLON

11502115000127677-E0ZJxhn6UM8z20180409

09-Apr-2018 16:27:50

12

3590.0000

XLON

01502015000128735-E0ZJxhn6UOlH20180409

09-Apr-2018 16:27:50

19

3590.0000

XLON

11502115000128698-E0ZJxhn6UOlJ20180409

09-Apr-2018 16:27:50

160

3590.0000

XLON

01502015000128688-E0ZJxhn6UOlD20180409

09-Apr-2018 16:27:50

15

3590.0000

XLON

11502115000128640-E0ZJxhn6UOl520180409

09-Apr-2018 16:27:50

229

3590.0000

XLON

11502115000128640-E0ZJxhn6UOl720180409

09-Apr-2018 16:27:56

103

3591.0000

XLON

11502115000128775-E0ZJxhn6UOxJ20180409

09-Apr-2018 16:27:56

99

3591.0000

XLON

11502115000128775-E0ZJxhn6UOxH20180409

09-Apr-2018 16:27:56

28

3591.0000

XLON

11502115000128775-E0ZJxhn6UOxL20180409

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFVESDIAIIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
6th Dec 20237:00 amRNSSimandou iron ore project update
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.