Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.037%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,467.00

Last checked at -

Transaction in Own Shares

28 Sep 2018 17:09

RNS Number : 4163C

Rio Tinto PLC

28 September 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 28 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	28 September 2018
Number of ordinary shares purchased	298,189
Average price paid (pence)	3879.9588
Highest price paid (pence)	3903.0000
Lowest price paid (pence)	3840.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,306,881,471 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 28 September 2018Number of ordinary shares purchased: 298,189Volume weighted average price paid per share (pence): 3879.9588

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
28-Sep-2018 08:00:18	166	3877.5000	XLON	11502115000001342-E0bKgiog8epp20180928
28-Sep-2018 08:00:52	202	3878.0000	XLON	11502115000002285-E0bKgiog8hXe20180928
28-Sep-2018 08:00:52	242	3877.0000	XLON	01502015000002311-E0bKgiog8hYH20180928
28-Sep-2018 08:01:07	254	3874.5000	XLON	11502115000002510-E0bKgiog8ioU20180928
28-Sep-2018 08:01:07	258	3874.0000	XLON	01502015000002507-E0bKgiog8ioY20180928
28-Sep-2018 08:01:07	258	3875.0000	XLON	11502115000002535-E0bKgiog8inL20180928
28-Sep-2018 08:01:12	200	3887.0000	XLON	01502015000002649-E0bKgiog8jjt20180928
28-Sep-2018 08:01:12	6	3886.5000	XLON	11502115000002685-E0bKgiog8jl520180928
28-Sep-2018 08:01:12	247	3886.5000	XLON	11502115000002685-E0bKgiog8jl320180928
28-Sep-2018 08:02:07	144	3881.0000	XLON	11502115000003057-E0bKgiog8mOP20180928
28-Sep-2018 08:02:07	66	3881.0000	XLON	11502115000003057-E0bKgiog8mOL20180928
28-Sep-2018 08:02:07	42	3881.0000	XLON	11502115000003057-E0bKgiog8mON20180928
28-Sep-2018 08:02:08	146	3881.0000	XLON	01502015000003053-E0bKgiog8mWH20180928
28-Sep-2018 08:02:08	106	3881.0000	XLON	01502015000003053-E0bKgiog8mWJ20180928
28-Sep-2018 08:02:08	34	3881.0000	XLON	11502115000003071-E0bKgiog8mWB20180928
28-Sep-2018 08:02:08	227	3881.0000	XLON	11502115000003071-E0bKgiog8mWD20180928
28-Sep-2018 08:03:13	69	3882.0000	XLON	11502115000003559-E0bKgiog8oaq20180928
28-Sep-2018 08:03:13	189	3882.0000	XLON	11502115000003559-E0bKgiog8oao20180928
28-Sep-2018 08:03:28	24	3883.5000	XLON	01502015000003604-E0bKgiog8pAE20180928
28-Sep-2018 08:03:28	142	3883.5000	XLON	01502015000003604-E0bKgiog8pAG20180928
28-Sep-2018 08:03:58	62	3886.0000	XLON	11502115000003784-E0bKgiog8pwZ20180928
28-Sep-2018 08:03:58	109	3886.0000	XLON	11502115000003784-E0bKgiog8pwb20180928
28-Sep-2018 08:04:36	16	3887.0000	XLON	01502015000003886-E0bKgiog8rJ120180928
28-Sep-2018 08:04:36	150	3887.0000	XLON	01502015000003886-E0bKgiog8rIz20180928
28-Sep-2018 08:04:37	166	3887.0000	XLON	11502115000003926-E0bKgiog8rK620180928
28-Sep-2018 08:04:44	166	3887.0000	XLON	11502115000003948-E0bKgiog8rSB20180928
28-Sep-2018 08:04:57	171	3887.5000	XLON	01502015000003947-E0bKgiog8rx920180928
28-Sep-2018 08:04:58	28	3887.0000	XLON	01502015000003950-E0bKgiog8s0820180928
28-Sep-2018 08:04:58	140	3887.0000	XLON	01502015000003950-E0bKgiog8s0620180928
28-Sep-2018 08:04:59	150	3887.0000	XLON	01502015000003953-E0bKgiog8s1J20180928
28-Sep-2018 08:04:59	41	3887.0000	XLON	01502015000003953-E0bKgiog8s1H20180928
28-Sep-2018 08:04:59	65	3887.0000	XLON	01502015000003953-E0bKgiog8s1L20180928
28-Sep-2018 08:05:10	6	3885.5000	XLON	11502115000004021-E0bKgiog8sZU20180928
28-Sep-2018 08:05:10	252	3885.5000	XLON	01502015000003987-E0bKgiog8sZS20180928
28-Sep-2018 08:05:18	71	3885.0000	XLON	01502015000004035-E0bKgiog8sxk20180928
28-Sep-2018 08:05:18	102	3885.0000	XLON	01502015000004035-E0bKgiog8sxm20180928
28-Sep-2018 08:05:19	167	3885.0000	XLON	01502015000004041-E0bKgiog8szH20180928
28-Sep-2018 08:06:01	23	3884.5000	XLON	11502115000004248-E0bKgiog8uae20180928
28-Sep-2018 08:06:01	146	3884.5000	XLON	11502115000004248-E0bKgiog8uag20180928
28-Sep-2018 08:06:27	166	3886.0000	XLON	01502015000004283-E0bKgiog8vP820180928
28-Sep-2018 08:06:33	130	3886.5000	XLON	11502115000004344-E0bKgiog8vdr20180928
28-Sep-2018 08:06:33	36	3886.5000	XLON	11502115000004344-E0bKgiog8vdt20180928
28-Sep-2018 08:07:44	166	3885.5000	XLON	01502015000004543-E0bKgiog8xmX20180928
28-Sep-2018 08:07:53	244	3885.0000	XLON	01502015000004559-E0bKgiog8yRz20180928
28-Sep-2018 08:07:53	264	3884.5000	XLON	01502015000004566-E0bKgiog8ySD20180928
28-Sep-2018 08:07:53	166	3882.5000	XLON	01502015000004574-E0bKgiog8yVV20180928
28-Sep-2018 08:07:54	174	3881.5000	XLON	01502015000004578-E0bKgiog8yba20180928
28-Sep-2018 08:07:56	243	3880.5000	XLON	01502015000004583-E0bKgiog8ygk20180928
28-Sep-2018 08:07:56	166	3880.0000	XLON	11502115000004617-E0bKgiog8yhn20180928
28-Sep-2018 08:07:56	6	3880.0000	XLON	01502015000004575-E0bKgiog8yhp20180928
28-Sep-2018 08:07:59	166	3879.5000	XLON	11502115000004647-E0bKgiog8yoy20180928
28-Sep-2018 08:08:00	240	3878.5000	XLON	01502015000004594-E0bKgiog8yt020180928
28-Sep-2018 08:08:02	166	3880.0000	XLON	11502115000004660-E0bKgiog8yyd20180928
28-Sep-2018 08:08:02	170	3880.0000	XLON	01502015000004621-E0bKgiog8yyR20180928
28-Sep-2018 08:08:03	262	3880.0000	XLON	01502015000004623-E0bKgiog8z0n20180928
28-Sep-2018 08:08:04	100	3879.5000	XLON	11502115000004665-E0bKgiog8z3520180928
28-Sep-2018 08:08:04	110	3879.5000	XLON	11502115000004665-E0bKgiog8z3320180928
28-Sep-2018 08:08:04	52	3879.5000	XLON	11502115000004665-E0bKgiog8z3820180928
28-Sep-2018 08:08:08	216	3881.0000	XLON	01502015000004639-E0bKgiog8zDN20180928
28-Sep-2018 08:08:17	166	3883.0000	XLON	11502115000004714-E0bKgiog8zdu20180928
28-Sep-2018 08:08:34	261	3884.0000	XLON	11502115000004786-E0bKgiog90MI20180928
28-Sep-2018 08:09:04	26	3883.5000	XLON	01502015000004725-E0bKgiog91Db20180928
28-Sep-2018 08:09:04	228	3883.5000	XLON	01502015000004725-E0bKgiog91DX20180928
28-Sep-2018 08:09:39	33	3884.0000	XLON	11502115000004914-E0bKgiog92Kq20180928
28-Sep-2018 08:09:39	200	3884.0000	XLON	11502115000004914-E0bKgiog92Kv20180928
28-Sep-2018 08:09:39	31	3884.0000	XLON	11502115000004914-E0bKgiog92Kx20180928
28-Sep-2018 08:09:40	247	3883.5000	XLON	11502115000004931-E0bKgiog92M020180928
28-Sep-2018 08:09:43	175	3884.5000	XLON	11502115000005048-E0bKgiog92Ug20180928
28-Sep-2018 08:09:43	76	3884.5000	XLON	11502115000005048-E0bKgiog92Ui20180928
28-Sep-2018 08:09:50	263	3884.0000	XLON	11502115000005052-E0bKgiog92gT20180928
28-Sep-2018 08:10:32	3	3886.5000	XLON	11502115000005282-E0bKgiog94NA20180928
28-Sep-2018 08:10:32	163	3886.5000	XLON	11502115000005282-E0bKgiog94N820180928
28-Sep-2018 08:10:38	166	3887.0000	XLON	01502015000005298-E0bKgiog94ak20180928
28-Sep-2018 08:10:42	7	3885.5000	XLON	01502015000005322-E0bKgiog94iN20180928
28-Sep-2018 08:10:42	262	3885.0000	XLON	01502015000005310-E0bKgiog94il20180928
28-Sep-2018 08:10:42	257	3885.5000	XLON	11502115000005338-E0bKgiog94iL20180928
28-Sep-2018 08:10:42	247	3884.5000	XLON	11502115000005328-E0bKgiog94k320180928
28-Sep-2018 08:11:09	238	3886.5000	XLON	11502115000005420-E0bKgiog95q320180928
28-Sep-2018 08:11:09	14	3886.5000	XLON	11502115000005420-E0bKgiog95q520180928
28-Sep-2018 08:11:09	240	3886.0000	XLON	11502115000005409-E0bKgiog95qe20180928
28-Sep-2018 08:11:10	250	3885.5000	XLON	11502115000005374-E0bKgiog95tm20180928
28-Sep-2018 08:12:31	253	3891.5000	XLON	01502015000005887-E0bKgiog98Y320180928
28-Sep-2018 08:12:32	264	3891.0000	XLON	11502115000005906-E0bKgiog98a320180928
28-Sep-2018 08:12:32	250	3890.5000	XLON	01502015000005888-E0bKgiog98ae20180928
28-Sep-2018 08:12:34	247	3890.0000	XLON	01502015000005968-E0bKgiog98eM20180928
28-Sep-2018 08:12:36	128	3889.5000	XLON	11502115000005979-E0bKgiog98fv20180928
28-Sep-2018 08:12:36	120	3889.5000	XLON	11502115000005979-E0bKgiog98fx20180928
28-Sep-2018 08:12:37	252	3888.5000	XLON	11502115000005990-E0bKgiog98hq20180928
28-Sep-2018 08:12:37	254	3889.0000	XLON	01502015000005969-E0bKgiog98hO20180928
28-Sep-2018 08:13:05	241	3891.5000	XLON	01502015000006059-E0bKgiog99nC20180928
28-Sep-2018 08:13:05	255	3892.0000	XLON	11502115000006078-E0bKgiog99m320180928
28-Sep-2018 08:13:37	220	3894.5000	XLON	01502015000006208-E0bKgiog9AcP20180928
28-Sep-2018 08:13:37	44	3894.5000	XLON	01502015000006208-E0bKgiog9AcT20180928
28-Sep-2018 08:13:37	253	3895.0000	XLON	01502015000006233-E0bKgiog9Abg20180928
28-Sep-2018 08:13:37	255	3894.0000	XLON	11502115000006230-E0bKgiog9AdI20180928
28-Sep-2018 08:13:41	166	3890.5000	XLON	11502115000006324-E0bKgiog9Aqx20180928
28-Sep-2018 08:13:42	172	3888.5000	XLON	01502015000006313-E0bKgiog9AvQ20180928
28-Sep-2018 08:13:59	166	3889.0000	XLON	11502115000006419-E0bKgiog9BeN20180928
28-Sep-2018 08:14:42	248	3890.5000	XLON	01502015000006498-E0bKgiog9Cie20180928
28-Sep-2018 08:14:42	259	3891.0000	XLON	11502115000006550-E0bKgiog9CiK20180928
28-Sep-2018 08:15:32	56	3890.5000	XLON	01502015000006833-E0bKgiog9E2M20180928
28-Sep-2018 08:15:32	199	3890.5000	XLON	01502015000006833-E0bKgiog9E2P20180928
28-Sep-2018 08:15:32	257	3891.0000	XLON	11502115000006875-E0bKgiog9E1Y20180928
28-Sep-2018 08:15:32	264	3891.5000	XLON	11502115000006905-E0bKgiog9E0p20180928
28-Sep-2018 08:17:43	254	3897.5000	XLON	11502115000007263-E0bKgiog9HuI20180928
28-Sep-2018 08:17:51	54	3898.5000	XLON	11502115000007326-E0bKgiog9IBW20180928
28-Sep-2018 08:17:51	198	3898.5000	XLON	11502115000007326-E0bKgiog9IBc20180928
28-Sep-2018 08:18:08	167	3899.5000	XLON	11502115000007390-E0bKgiog9Im220180928
28-Sep-2018 08:18:20	166	3900.5000	XLON	01502015000007401-E0bKgiog9JRU20180928
28-Sep-2018 08:18:21	103	3900.0000	XLON	11502115000007413-E0bKgiog9JUA20180928
28-Sep-2018 08:18:21	63	3900.0000	XLON	11502115000007413-E0bKgiog9JU720180928
28-Sep-2018 08:18:24	166	3899.5000	XLON	01502015000007465-E0bKgiog9JgT20180928
28-Sep-2018 08:18:33	260	3900.0000	XLON	01502015000007503-E0bKgiog9K6B20180928
28-Sep-2018 08:18:34	253	3899.5000	XLON	11502115000007527-E0bKgiog9K9220180928
28-Sep-2018 08:18:34	5	3899.5000	XLON	11502115000007527-E0bKgiog9K9A20180928
28-Sep-2018 08:18:35	66	3899.0000	XLON	01502015000007496-E0bKgiog9KBE20180928
28-Sep-2018 08:18:35	100	3899.0000	XLON	01502015000007496-E0bKgiog9KBC20180928
28-Sep-2018 08:18:46	166	3898.5000	XLON	11502115000007542-E0bKgiog9KWg20180928
28-Sep-2018 08:18:55	174	3898.0000	XLON	11502115000007580-E0bKgiog9L6R20180928
28-Sep-2018 08:19:26	166	3898.0000	XLON	01502015000007595-E0bKgiog9M6J20180928
28-Sep-2018 08:19:46	70	3897.0000	XLON	11502115000007715-E0bKgiog9Mar20180928
28-Sep-2018 08:19:46	14	3897.0000	XLON	11502115000007715-E0bKgiog9Map20180928
28-Sep-2018 08:19:46	82	3897.0000	XLON	11502115000007715-E0bKgiog9MZD20180928
28-Sep-2018 08:20:57	251	3901.0000	XLON	11502115000008025-E0bKgiog9OWU20180928
28-Sep-2018 08:20:57	166	3900.5000	XLON	11502115000008016-E0bKgiog9OX420180928
28-Sep-2018 08:20:57	57	3900.0000	XLON	01502015000007955-E0bKgiog9OY220180928
28-Sep-2018 08:20:57	109	3900.0000	XLON	01502015000007955-E0bKgiog9OY520180928
28-Sep-2018 08:21:30	258	3899.5000	XLON	01502015000008059-E0bKgiog9PcO20180928
28-Sep-2018 08:21:54	125	3898.0000	XLON	11502115000008238-E0bKgiog9QGs20180928
28-Sep-2018 08:22:00	100	3898.0000	XLON	11502115000008238-E0bKgiog9QKn20180928
28-Sep-2018 08:22:02	17	3898.0000	XLON	11502115000008238-E0bKgiog9QNg20180928
28-Sep-2018 08:22:03	166	3897.0000	XLON	01502015000008182-E0bKgiog9QRS20180928
28-Sep-2018 08:22:03	166	3897.5000	XLON	01502015000008208-E0bKgiog9QQX20180928
28-Sep-2018 08:23:17	173	3894.0000	XLON	01502015000008281-E0bKgiog9SFV20180928
28-Sep-2018 08:23:17	264	3895.0000	XLON	11502115000008361-E0bKgiog9SFF20180928
28-Sep-2018 08:23:17	241	3894.5000	XLON	01502015000008350-E0bKgiog9SFL20180928
28-Sep-2018 08:23:18	174	3892.5000	XLON	11502115000008485-E0bKgiog9SJN20180928
28-Sep-2018 08:23:24	168	3891.0000	XLON	01502015000008488-E0bKgiog9SUR20180928
28-Sep-2018 08:24:11	170	3887.0000	XLON	11502115000008550-E0bKgiog9TWI20180928
28-Sep-2018 08:24:11	3	3887.0000	XLON	01502015000008542-E0bKgiog9TWK20180928
28-Sep-2018 08:24:17	166	3886.0000	XLON	11502115000008672-E0bKgiog9Tgr20180928
28-Sep-2018 08:24:26	170	3885.0000	XLON	11502115000008693-E0bKgiog9TtJ20180928
28-Sep-2018 08:25:14	91	3888.5000	XLON	01502015000008867-E0bKgiog9VCh20180928
28-Sep-2018 08:25:14	79	3888.5000	XLON	01502015000008867-E0bKgiog9VCf20180928
28-Sep-2018 08:25:48	166	3888.5000	XLON	11502115000008966-E0bKgiog9Vz820180928
28-Sep-2018 08:25:50	166	3888.0000	XLON	11502115000008931-E0bKgiog9W2K20180928
28-Sep-2018 08:26:13	252	3888.0000	XLON	01502015000009049-E0bKgiog9WZv20180928
28-Sep-2018 08:26:15	255	3887.5000	XLON	11502115000009076-E0bKgiog9WfO20180928
28-Sep-2018 08:26:16	166	3887.0000	XLON	11502115000009026-E0bKgiog9WkF20180928
28-Sep-2018 08:26:42	58	3885.5000	XLON	11502115000009110-E0bKgiog9XRI20180928
28-Sep-2018 08:26:42	69	3885.5000	XLON	11502115000009110-E0bKgiog9XRK20180928
28-Sep-2018 08:26:42	40	3885.5000	XLON	11502115000009110-E0bKgiog9XRM20180928
28-Sep-2018 08:27:49	166	3887.5000	XLON	01502015000009415-E0bKgiog9ZrO20180928
28-Sep-2018 08:27:58	166	3887.5000	XLON	11502115000009443-E0bKgiog9a4K20180928
28-Sep-2018 08:28:16	166	3887.5000	XLON	01502015000009447-E0bKgiog9aUC20180928
28-Sep-2018 08:28:36	133	3888.0000	XLON	11502115000009584-E0bKgiog9b7V20180928
28-Sep-2018 08:28:36	33	3888.0000	XLON	11502115000009584-E0bKgiog9b7X20180928
28-Sep-2018 08:29:04	216	3889.0000	XLON	11502115000009643-E0bKgiog9bYs20180928
28-Sep-2018 08:29:04	29	3889.0000	XLON	11502115000009643-E0bKgiog9bYq20180928
28-Sep-2018 08:29:08	239	3888.5000	XLON	01502015000009642-E0bKgiog9bcH20180928
28-Sep-2018 08:29:08	166	3888.0000	XLON	11502115000009618-E0bKgiog9bdf20180928
28-Sep-2018 08:29:23	166	3887.5000	XLON	01502015000009713-E0bKgiog9c6720180928
28-Sep-2018 08:29:30	168	3887.0000	XLON	11502115000009744-E0bKgiog9cI320180928
28-Sep-2018 08:30:33	242	3889.0000	XLON	11502115000010016-E0bKgiog9eE920180928
28-Sep-2018 08:30:33	263	3889.5000	XLON	01502015000010014-E0bKgiog9eDZ20180928
28-Sep-2018 08:30:35	51	3888.5000	XLON	01502015000009995-E0bKgiog9eJ420180928
28-Sep-2018 08:30:35	200	3888.5000	XLON	01502015000009995-E0bKgiog9eJ220180928
28-Sep-2018 08:32:08	253	3888.0000	XLON	01502015000010273-E0bKgiog9g7r20180928
28-Sep-2018 08:32:22	243	3887.5000	XLON	11502115000010281-E0bKgiog9gYT20180928
28-Sep-2018 08:32:23	262	3887.0000	XLON	01502015000010274-E0bKgiog9gc720180928
28-Sep-2018 08:34:09	254	3889.0000	XLON	01502015000010763-E0bKgiog9iiV20180928
28-Sep-2018 08:34:15	167	3888.0000	XLON	01502015000010678-E0bKgiog9isu20180928
28-Sep-2018 08:34:15	242	3888.5000	XLON	11502115000010776-E0bKgiog9isq20180928
28-Sep-2018 08:35:22	75	3885.0000	XLON	01502015000011025-E0bKgiog9kQP20180928
28-Sep-2018 08:35:22	99	3885.0000	XLON	01502015000011025-E0bKgiog9kRV20180928
28-Sep-2018 08:35:55	173	3885.5000	XLON	11502115000011187-E0bKgiog9l5420180928
28-Sep-2018 08:35:58	256	3885.0000	XLON	01502015000011113-E0bKgiog9lAR20180928
28-Sep-2018 08:37:36	48	3885.5000	XLON	11502115000011438-E0bKgiog9n2n20180928
28-Sep-2018 08:37:36	194	3885.5000	XLON	11502115000011438-E0bKgiog9n2s20180928
28-Sep-2018 08:37:46	264	3885.0000	XLON	01502015000011398-E0bKgiog9nCY20180928
28-Sep-2018 08:37:59	264	3884.5000	XLON	11502115000011132-E0bKgiog9nSD20180928
28-Sep-2018 08:38:25	166	3880.5000	XLON	11502115000011629-E0bKgiog9nwh20180928
28-Sep-2018 08:38:49	12	3879.5000	XLON	11502115000011771-E0bKgiog9oRc20180928
28-Sep-2018 08:38:49	168	3880.0000	XLON	01502015000011715-E0bKgiog9oRU20180928
28-Sep-2018 08:39:15	154	3879.5000	XLON	11502115000011771-E0bKgiog9ooc20180928
28-Sep-2018 08:39:15	6	3879.5000	XLON	01502015000011697-E0bKgiog9ooe20180928
28-Sep-2018 08:39:52	166	3878.5000	XLON	11502115000011892-E0bKgiog9pCk20180928
28-Sep-2018 08:40:42	254	3881.0000	XLON	11502115000012164-E0bKgiog9qRr20180928
28-Sep-2018 08:40:42	242	3880.5000	XLON	11502115000012153-E0bKgiog9qTU20180928
28-Sep-2018 08:40:43	254	3880.0000	XLON	01502015000012063-E0bKgiog9qXE20180928
28-Sep-2018 08:42:19	261	3884.5000	XLON	01502015000012346-E0bKgiog9sI520180928
28-Sep-2018 08:42:44	260	3884.5000	XLON	01502015000012423-E0bKgiog9sem20180928
28-Sep-2018 08:43:02	121	3884.0000	XLON	11502115000012428-E0bKgiog9syk20180928
28-Sep-2018 08:43:02	89	3884.0000	XLON	11502115000012428-E0bKgiog9syo20180928
28-Sep-2018 08:43:02	43	3884.0000	XLON	11502115000012428-E0bKgiog9sym20180928
28-Sep-2018 08:44:16	166	3885.5000	XLON	11502115000012715-E0bKgiog9u6k20180928
28-Sep-2018 08:44:31	16	3885.0000	XLON	11502115000012712-E0bKgiog9uMS20180928
28-Sep-2018 08:44:32	154	3885.0000	XLON	11502115000012712-E0bKgiog9uMc20180928
28-Sep-2018 08:44:33	25	3884.5000	XLON	01502015000012587-E0bKgiog9uNh20180928
28-Sep-2018 08:44:38	144	3884.5000	XLON	01502015000012587-E0bKgiog9uQb20180928
28-Sep-2018 08:45:23	166	3883.0000	XLON	01502015000012890-E0bKgiog9vaq20180928
28-Sep-2018 08:45:30	166	3882.0000	XLON	01502015000012918-E0bKgiog9vlt20180928
28-Sep-2018 08:46:01	173	3881.0000	XLON	11502115000013068-E0bKgiog9wNv20180928
28-Sep-2018 08:46:01	166	3880.5000	XLON	11502115000013058-E0bKgiog9wOc20180928
28-Sep-2018 08:47:08	168	3880.0000	XLON	01502015000013191-E0bKgiog9xZT20180928
28-Sep-2018 08:47:20	166	3879.0000	XLON	01502015000013215-E0bKgiog9xkS20180928
28-Sep-2018 08:47:23	166	3878.0000	XLON	01502015000013251-E0bKgiog9xoK20180928
28-Sep-2018 08:48:43	4	3876.0000	XLON	01502015000013580-E0bKgiog9zZi20180928
28-Sep-2018 08:48:43	168	3876.5000	XLON	01502015000013601-E0bKgiog9zXA20180928
28-Sep-2018 08:48:43	166	3876.0000	XLON	11502115000013698-E0bKgiog9zZg20180928
28-Sep-2018 08:49:06	166	3875.5000	XLON	11502115000013799-E0bKgiogA0HJ20180928
28-Sep-2018 08:49:51	166	3876.5000	XLON	01502015000013812-E0bKgiogA1Ec20180928
28-Sep-2018 08:50:39	200	3876.5000	XLON	11502115000014139-E0bKgiogA2BK20180928
28-Sep-2018 08:50:39	41	3876.5000	XLON	11502115000014139-E0bKgiogA2BM20180928
28-Sep-2018 08:50:39	252	3876.0000	XLON	01502015000014035-E0bKgiogA2By20180928
28-Sep-2018 08:51:29	166	3877.5000	XLON	11502115000014281-E0bKgiogA3Il20180928
28-Sep-2018 08:52:38	257	3874.0000	XLON	11502115000014516-E0bKgiogA4tg20180928
28-Sep-2018 08:54:07	85	3876.5000	XLON	11502115000014741-E0bKgiogA6Tx20180928
28-Sep-2018 08:54:07	166	3876.5000	XLON	11502115000014741-E0bKgiogA6Tv20180928
28-Sep-2018 08:54:25	263	3876.0000	XLON	01502015000014647-E0bKgiogA6wF20180928
28-Sep-2018 08:54:26	86	3875.5000	XLON	11502115000014727-E0bKgiogA6xw20180928
28-Sep-2018 08:54:26	165	3875.5000	XLON	11502115000014727-E0bKgiogA6xu20180928
28-Sep-2018 08:55:22	260	3876.0000	XLON	11502115000015057-E0bKgiogA82120180928
28-Sep-2018 08:55:29	242	3875.5000	XLON	11502115000015013-E0bKgiogA86P20180928
28-Sep-2018 08:55:29	166	3875.0000	XLON	01502015000014817-E0bKgiogA87P20180928
28-Sep-2018 08:56:22	243	3874.0000	XLON	11502115000015179-E0bKgiogA9Lk20180928
28-Sep-2018 08:56:51	166	3873.5000	XLON	11502115000015301-E0bKgiogA9qa20180928
28-Sep-2018 08:57:20	257	3874.0000	XLON	11502115000015472-E0bKgiogAATl20180928
28-Sep-2018 08:57:21	257	3873.5000	XLON	01502015000015374-E0bKgiogAAWt20180928
28-Sep-2018 08:57:28	260	3873.0000	XLON	11502115000015461-E0bKgiogAAns20180928
28-Sep-2018 08:58:42	166	3873.0000	XLON	11502115000015766-E0bKgiogACX720180928
28-Sep-2018 08:59:11	166	3872.5000	XLON	11502115000015848-E0bKgiogAD6U20180928
28-Sep-2018 08:59:31	11	3872.0000	XLON	01502015000015746-E0bKgiogADXP20180928
28-Sep-2018 08:59:31	55	3872.0000	XLON	01502015000015746-E0bKgiogADXq20180928
28-Sep-2018 08:59:55	100	3872.0000	XLON	01502015000015746-E0bKgiogAELl20180928
28-Sep-2018 09:00:18	169	3871.0000	XLON	11502115000016043-E0bKgiogAEwe20180928
28-Sep-2018 09:01:04	240	3872.0000	XLON	01502015000016214-E0bKgiogAFt820180928
28-Sep-2018 09:01:22	262	3871.5000	XLON	11502115000016291-E0bKgiogAGH820180928
28-Sep-2018 09:02:57	245	3874.5000	XLON	11502115000016642-E0bKgiogAHpS20180928
28-Sep-2018 09:05:25	152	3878.0000	XLON	11502115000017024-E0bKgiogAKtj20180928
28-Sep-2018 09:05:25	100	3878.0000	XLON	11502115000017024-E0bKgiogAKte20180928
28-Sep-2018 09:05:29	92	3877.5000	XLON	01502015000016954-E0bKgiogAL1p20180928
28-Sep-2018 09:05:53	253	3878.5000	XLON	11502115000017166-E0bKgiogALcN20180928
28-Sep-2018 09:05:54	201	3878.0000	XLON	01502015000017117-E0bKgiogALeW20180928
28-Sep-2018 09:05:54	53	3878.0000	XLON	01502015000017117-E0bKgiogALed20180928
28-Sep-2018 09:05:59	89	3877.5000	XLON	01502015000016954-E0bKgiogALjR20180928
28-Sep-2018 09:05:59	80	3877.5000	XLON	01502015000016954-E0bKgiogALjU20180928
28-Sep-2018 09:06:34	112	3878.0000	XLON	01502015000017277-E0bKgiogAMcf20180928
28-Sep-2018 09:06:34	140	3878.0000	XLON	01502015000017277-E0bKgiogAMcd20180928
28-Sep-2018 09:07:21	196	3878.0000	XLON	01502015000017376-E0bKgiogANMj20180928
28-Sep-2018 09:07:21	49	3878.0000	XLON	01502015000017376-E0bKgiogANMv20180928
28-Sep-2018 09:07:21	16	3877.5000	XLON	11502115000017290-E0bKgiogANNt20180928
28-Sep-2018 09:07:21	245	3877.5000	XLON	11502115000017290-E0bKgiogANNq20180928
28-Sep-2018 09:07:23	96	3877.0000	XLON	11502115000017229-E0bKgiogANQd20180928
28-Sep-2018 09:07:27	94	3877.0000	XLON	11502115000017229-E0bKgiogANWX20180928
28-Sep-2018 09:07:49	166	3877.5000	XLON	01502015000017468-E0bKgiogANmH20180928
28-Sep-2018 09:07:49	66	3877.0000	XLON	11502115000017229-E0bKgiogANml20180928
28-Sep-2018 09:07:59	166	3876.5000	XLON	01502015000017507-E0bKgiogAO3l20180928
28-Sep-2018 09:08:13	84	3875.5000	XLON	01502015000017524-E0bKgiogAOP820180928
28-Sep-2018 09:08:13	82	3875.5000	XLON	01502015000017524-E0bKgiogAOPI20180928
28-Sep-2018 09:08:50	6	3873.0000	XLON	01502015000017646-E0bKgiogAPOB20180928
28-Sep-2018 09:08:50	100	3873.0000	XLON	11502115000017711-E0bKgiogAPO320180928
28-Sep-2018 09:08:50	66	3873.0000	XLON	11502115000017711-E0bKgiogAPO920180928
28-Sep-2018 09:09:02	166	3872.0000	XLON	11502115000017750-E0bKgiogAPbr20180928
28-Sep-2018 09:10:03	13	3874.5000	XLON	11502115000017944-E0bKgiogAQpA20180928
28-Sep-2018 09:10:03	131	3874.5000	XLON	11502115000017944-E0bKgiogAQpC20180928
28-Sep-2018 09:10:03	22	3874.5000	XLON	11502115000017944-E0bKgiogAQpJ20180928
28-Sep-2018 09:10:04	202	3874.0000	XLON	01502015000017862-E0bKgiogAQqU20180928
28-Sep-2018 09:10:44	189	3874.5000	XLON	01502015000018015-E0bKgiogARWj20180928
28-Sep-2018 09:10:44	63	3874.5000	XLON	01502015000018015-E0bKgiogARWg20180928
28-Sep-2018 09:12:31	166	3877.5000	XLON	11502115000018404-E0bKgiogATPd20180928
28-Sep-2018 09:12:33	92	3877.0000	XLON	11502115000018453-E0bKgiogATTr20180928
28-Sep-2018 09:12:33	79	3877.0000	XLON	11502115000018453-E0bKgiogATTt20180928
28-Sep-2018 09:12:50	240	3877.0000	XLON	01502015000018413-E0bKgiogATsb20180928
28-Sep-2018 09:13:09	261	3877.0000	XLON	11502115000018542-E0bKgiogAUJe20180928
28-Sep-2018 09:13:09	166	3876.5000	XLON	01502015000018408-E0bKgiogAUK020180928
28-Sep-2018 09:15:36	253	3878.5000	XLON	11502115000018851-E0bKgiogAWsY20180928
28-Sep-2018 09:15:38	240	3878.0000	XLON	01502015000018799-E0bKgiogAWvR20180928
28-Sep-2018 09:15:42	34	3877.5000	XLON	11502115000018824-E0bKgiogAX3g20180928
28-Sep-2018 09:15:42	213	3877.5000	XLON	11502115000018824-E0bKgiogAX3T20180928
28-Sep-2018 09:15:46	113	3877.0000	XLON	11502115000018949-E0bKgiogAXFf20180928
28-Sep-2018 09:15:46	59	3877.0000	XLON	11502115000018949-E0bKgiogAXFX20180928
28-Sep-2018 09:16:15	258	3878.5000	XLON	01502015000018962-E0bKgiogAXqd20180928
28-Sep-2018 09:16:47	204	3878.5000	XLON	11502115000019037-E0bKgiogAYE120180928
28-Sep-2018 09:17:06	81	3878.5000	XLON	11502115000019116-E0bKgiogAYeA20180928
28-Sep-2018 09:17:45	46	3878.5000	XLON	11502115000019116-E0bKgiogAZO020180928
28-Sep-2018 09:17:45	116	3878.5000	XLON	11502115000019116-E0bKgiogAZO220180928
28-Sep-2018 09:17:59	252	3878.5000	XLON	11502115000019252-E0bKgiogAZbo20180928
28-Sep-2018 09:18:07	242	3878.0000	XLON	11502115000019008-E0bKgiogAZoZ20180928
28-Sep-2018 09:18:46	251	3878.5000	XLON	11502115000019392-E0bKgiogAaMu20180928
28-Sep-2018 09:18:59	252	3878.0000	XLON	11502115000019384-E0bKgiogAafY20180928
28-Sep-2018 09:18:59	255	3877.5000	XLON	01502015000018945-E0bKgiogAag020180928
28-Sep-2018 09:18:59	246	3878.5000	XLON	01502015000019385-E0bKgiogAafH20180928
28-Sep-2018 09:19:05	5	3877.5000	XLON	01502015000018945-E0bKgiogAamg20180928
28-Sep-2018 09:20:22	174	3876.5000	XLON	01502015000019403-E0bKgiogAc5P20180928
28-Sep-2018 09:20:22	211	3877.0000	XLON	11502115000019561-E0bKgiogAc3120180928
28-Sep-2018 09:21:21	166	3877.5000	XLON	11502115000019705-E0bKgiogAcuL20180928
28-Sep-2018 09:21:36	166	3878.0000	XLON	11502115000019770-E0bKgiogAdAd20180928
28-Sep-2018 09:22:43	21	3878.5000	XLON	01502015000019895-E0bKgiogAeMz20180928
28-Sep-2018 09:22:47	64	3878.5000	XLON	01502015000019895-E0bKgiogAeS620180928
28-Sep-2018 09:23:01	61	3878.5000	XLON	01502015000019895-E0bKgiogAecZ20180928
28-Sep-2018 09:23:01	116	3878.5000	XLON	01502015000019895-E0bKgiogAecc20180928
28-Sep-2018 09:23:21	166	3878.0000	XLON	11502115000019820-E0bKgiogAexW20180928
28-Sep-2018 09:23:24	166	3877.5000	XLON	01502015000019768-E0bKgiogAf0Y20180928
28-Sep-2018 09:23:57	40	3878.5000	XLON	01502015000020092-E0bKgiogAfXk20180928
28-Sep-2018 09:23:57	10	3878.5000	XLON	01502015000020092-E0bKgiogAfXm20180928
28-Sep-2018 09:23:57	94	3878.5000	XLON	01502015000020092-E0bKgiogAfXi20180928
28-Sep-2018 09:23:57	100	3878.5000	XLON	01502015000020092-E0bKgiogAfXg20180928
28-Sep-2018 09:24:01	206	3878.0000	XLON	11502115000020108-E0bKgiogAfbC20180928
28-Sep-2018 09:24:58	166	3877.5000	XLON	01502015000020188-E0bKgiogAgMX20180928
28-Sep-2018 09:25:24	247	3877.0000	XLON	01502015000020336-E0bKgiogAgpf20180928
28-Sep-2018 09:27:14	260	3878.5000	XLON	01502015000020694-E0bKgiogAiiv20180928
28-Sep-2018 09:27:20	104	3878.0000	XLON	11502115000020710-E0bKgiogAing20180928
28-Sep-2018 09:27:30	150	3878.0000	XLON	11502115000020710-E0bKgiogAiue20180928
28-Sep-2018 09:27:31	255	3877.5000	XLON	11502115000020568-E0bKgiogAiwC20180928
28-Sep-2018 09:27:47	257	3877.0000	XLON	01502015000020745-E0bKgiogAjAD20180928
28-Sep-2018 09:28:53	217	3877.5000	XLON	01502015000020975-E0bKgiogAkKg20180928
28-Sep-2018 09:29:03	125	3877.0000	XLON	01502015000020906-E0bKgiogAkSd20180928
28-Sep-2018 09:29:03	118	3877.0000	XLON	01502015000020906-E0bKgiogAkSb20180928
28-Sep-2018 09:29:51	254	3878.5000	XLON	11502115000021161-E0bKgiogAlAs20180928
28-Sep-2018 09:30:04	10	3878.5000	XLON	11502115000021260-E0bKgiogAmP820180928
28-Sep-2018 09:30:04	235	3878.5000	XLON	11502115000021260-E0bKgiogAmP620180928
28-Sep-2018 09:30:42	240	3878.5000	XLON	11502115000021530-E0bKgiogAnki20180928
28-Sep-2018 09:30:50	167	3878.0000	XLON	11502115000021136-E0bKgiogAnyj20180928
28-Sep-2018 09:30:57	255	3877.5000	XLON	01502015000021123-E0bKgiogAo7d20180928
28-Sep-2018 09:31:31	163	3877.0000	XLON	01502015000021690-E0bKgiogAoh220180928
28-Sep-2018 09:31:31	9	3877.0000	XLON	01502015000021690-E0bKgiogAogr20180928
28-Sep-2018 09:32:01	166	3877.0000	XLON	11502115000021803-E0bKgiogAp5R20180928
28-Sep-2018 09:34:33	242	3884.0000	XLON	11502115000022317-E0bKgiogAs5S20180928
28-Sep-2018 09:35:22	56	3884.5000	XLON	01502015000022477-E0bKgiogAsrJ20180928
28-Sep-2018 09:35:22	117	3884.5000	XLON	01502015000022477-E0bKgiogAsrL20180928
28-Sep-2018 09:35:22	80	3884.5000	XLON	01502015000022477-E0bKgiogAsrk20180928
28-Sep-2018 09:36:54	245	3886.0000	XLON	01502015000022689-E0bKgiogAtzT20180928
28-Sep-2018 09:37:46	169	3887.5000	XLON	01502015000023037-E0bKgiogAv5T20180928
28-Sep-2018 09:38:22	75	3889.5000	XLON	11502115000023146-E0bKgiogAvbR20180928
28-Sep-2018 09:38:22	165	3889.5000	XLON	11502115000023146-E0bKgiogAvbT20180928
28-Sep-2018 09:38:51	123	3889.5000	XLON	11502115000023217-E0bKgiogAvzR20180928
28-Sep-2018 09:38:51	119	3889.5000	XLON	11502115000023217-E0bKgiogAvzP20180928
28-Sep-2018 09:38:52	39	3889.0000	XLON	11502115000023193-E0bKgiogAw1O20180928
28-Sep-2018 09:38:52	101	3889.0000	XLON	11502115000023193-E0bKgiogAw1Q20180928
28-Sep-2018 09:38:52	123	3889.0000	XLON	11502115000023193-E0bKgiogAw1L20180928
28-Sep-2018 09:38:55	169	3889.0000	XLON	11502115000023234-E0bKgiogAw6C20180928
28-Sep-2018 09:39:10	254	3890.0000	XLON	01502015000023296-E0bKgiogAwMv20180928
28-Sep-2018 09:39:10	247	3889.5000	XLON	11502115000023264-E0bKgiogAwN120180928
28-Sep-2018 09:39:10	250	3889.0000	XLON	01502015000023262-E0bKgiogAwN920180928
28-Sep-2018 09:39:53	32	3890.5000	XLON	11502115000023345-E0bKgiogAx2v20180928
28-Sep-2018 09:41:02	224	3891.5000	XLON	01502015000023584-E0bKgiogAxsU20180928
28-Sep-2018 09:41:02	34	3891.5000	XLON	01502015000023584-E0bKgiogAxsR20180928
28-Sep-2018 09:41:02	171	3891.0000	XLON	11502115000023552-E0bKgiogAxv020180928
28-Sep-2018 09:41:02	80	3891.0000	XLON	11502115000023552-E0bKgiogAxux20180928
28-Sep-2018 09:41:55	158	3892.0000	XLON	11502115000023651-E0bKgiogAyc120180928
28-Sep-2018 09:41:55	84	3892.0000	XLON	11502115000023651-E0bKgiogAyc320180928
28-Sep-2018 09:42:00	142	3891.5000	XLON	11502115000023599-E0bKgiogAyj620180928
28-Sep-2018 09:42:59	166	3892.5000	XLON	11502115000023811-E0bKgiogAzNX20180928
28-Sep-2018 09:44:30	71	3892.0000	XLON	01502015000024034-E0bKgiogB0Gw20180928
28-Sep-2018 09:44:30	184	3892.0000	XLON	01502015000024034-E0bKgiogB0H320180928
28-Sep-2018 09:44:31	141	3892.0000	XLON	11502115000024036-E0bKgiogB0JO20180928
28-Sep-2018 09:44:31	122	3892.0000	XLON	11502115000024036-E0bKgiogB0JM20180928
28-Sep-2018 09:44:48	259	3890.5000	XLON	11502115000024027-E0bKgiogB0Ys20180928
28-Sep-2018 09:44:48	253	3891.5000	XLON	01502015000024081-E0bKgiogB0VY20180928
28-Sep-2018 09:44:48	260	3891.0000	XLON	01502015000024077-E0bKgiogB0WQ20180928
28-Sep-2018 09:45:19	258	3890.5000	XLON	01502015000024200-E0bKgiogB0xT20180928
28-Sep-2018 09:45:19	261	3890.0000	XLON	01502015000024134-E0bKgiogB0xk20180928
28-Sep-2018 09:45:20	100	3889.5000	XLON	11502115000024085-E0bKgiogB0z920180928
28-Sep-2018 09:45:20	36	3889.5000	XLON	11502115000024085-E0bKgiogB0zC20180928
28-Sep-2018 09:45:21	114	3889.5000	XLON	11502115000024085-E0bKgiogB0zq20180928
28-Sep-2018 09:45:26	173	3888.5000	XLON	01502015000024267-E0bKgiogB16z20180928
28-Sep-2018 09:45:43	242	3888.0000	XLON	01502015000024326-E0bKgiogB1Sa20180928
28-Sep-2018 09:45:43	166	3887.5000	XLON	01502015000024287-E0bKgiogB1T520180928
28-Sep-2018 09:46:15	250	3887.0000	XLON	11502115000024292-E0bKgiogB23P20180928
28-Sep-2018 09:47:02	172	3887.5000	XLON	01502015000024502-E0bKgiogB2ed20180928
28-Sep-2018 09:47:06	8	3887.0000	XLON	01502015000024476-E0bKgiogB2gu20180928
28-Sep-2018 09:47:06	200	3887.0000	XLON	01502015000024476-E0bKgiogB2gs20180928
28-Sep-2018 09:47:07	264	3886.5000	XLON	11502115000024454-E0bKgiogB2he20180928
28-Sep-2018 09:48:08	248	3886.5000	XLON	01502015000024626-E0bKgiogB3Wi20180928
28-Sep-2018 09:48:09	246	3886.0000	XLON	11502115000024614-E0bKgiogB3YE20180928
28-Sep-2018 09:48:10	263	3885.5000	XLON	11502115000024605-E0bKgiogB3Yu20180928
28-Sep-2018 09:48:48	166	3886.0000	XLON	01502015000024786-E0bKgiogB47t20180928
28-Sep-2018 09:50:14	233	3885.5000	XLON	11502115000025001-E0bKgiogB58v20180928
28-Sep-2018 09:50:14	14	3885.5000	XLON	11502115000025001-E0bKgiogB58x20180928
28-Sep-2018 09:50:35	112	3885.0000	XLON	01502015000025004-E0bKgiogB5Nx20180928
28-Sep-2018 09:50:35	100	3885.0000	XLON	01502015000025004-E0bKgiogB5Nu20180928
28-Sep-2018 09:50:37	203	3884.5000	XLON	11502115000024927-E0bKgiogB5S420180928
28-Sep-2018 09:50:37	45	3884.5000	XLON	11502115000024927-E0bKgiogB5S220180928
28-Sep-2018 09:51:31	166	3883.5000	XLON	11502115000025089-E0bKgiogB67h20180928
28-Sep-2018 09:51:31	247	3884.0000	XLON	01502015000025098-E0bKgiogB66f20180928
28-Sep-2018 09:52:49	251	3884.0000	XLON	11502115000025410-E0bKgiogB7Vx20180928
28-Sep-2018 09:53:10	259	3883.5000	XLON	01502015000025418-E0bKgiogB7zm20180928
28-Sep-2018 09:53:12	11	3883.0000	XLON	01502015000025360-E0bKgiogB83p20180928
28-Sep-2018 09:53:12	252	3883.0000	XLON	01502015000025360-E0bKgiogB83r20180928
28-Sep-2018 09:53:22	168	3881.5000	XLON	01502015000025496-E0bKgiogB8JE20180928
28-Sep-2018 09:54:35	12	3883.0000	XLON	01502015000025655-E0bKgiogB9dn20180928
28-Sep-2018 09:54:35	232	3883.0000	XLON	01502015000025655-E0bKgiogB9dc20180928
28-Sep-2018 09:54:39	213	3882.5000	XLON	11502115000025653-E0bKgiogB9kK20180928
28-Sep-2018 09:55:02	260	3882.0000	XLON	01502015000025632-E0bKgiogBACV20180928
28-Sep-2018 09:56:54	205	3882.0000	XLON	11502115000025837-E0bKgiogBBwN20180928
28-Sep-2018 09:57:13	248	3882.0000	XLON	01502015000026001-E0bKgiogBCCl20180928
28-Sep-2018 09:57:25	247	3881.5000	XLON	01502015000025805-E0bKgiogBCKj20180928
28-Sep-2018 09:58:01	169	3881.5000	XLON	11502115000026066-E0bKgiogBCpf20180928
28-Sep-2018 09:58:01	75	3881.5000	XLON	11502115000026066-E0bKgiogBCpd20180928
28-Sep-2018 09:58:15	262	3881.0000	XLON	11502115000025816-E0bKgiogBD4320180928
28-Sep-2018 10:01:03	153	3882.0000	XLON	01502015000026569-E0bKgiogBFYu20180928
28-Sep-2018 10:01:03	13	3882.0000	XLON	01502015000026569-E0bKgiogBFYr20180928
28-Sep-2018 10:03:49	260	3879.0000	XLON	11502115000027024-E0bKgiogBHuP20180928
28-Sep-2018 10:04:38	177	3876.5000	XLON	01502015000027278-E0bKgiogBIhR20180928
28-Sep-2018 10:05:14	10	3877.0000	XLON	11502115000027323-E0bKgiogBJQa20180928
28-Sep-2018 10:05:14	246	3877.0000	XLON	11502115000027322-E0bKgiogBJQY20180928
28-Sep-2018 10:05:20	6	3876.0000	XLON	01502015000027456-E0bKgiogBJb620180928
28-Sep-2018 10:05:20	160	3876.0000	XLON	01502015000027456-E0bKgiogBJb420180928
28-Sep-2018 10:05:52	173	3876.0000	XLON	11502115000027470-E0bKgiogBKDE20180928
28-Sep-2018 10:06:04	103	3876.0000	XLON	01502015000027584-E0bKgiogBKNs20180928
28-Sep-2018 10:06:04	44	3876.0000	XLON	01502015000027584-E0bKgiogBKNu20180928
28-Sep-2018 10:06:04	19	3876.0000	XLON	01502015000027584-E0bKgiogBKNw20180928
28-Sep-2018 10:06:42	18	3878.0000	XLON	01502015000027658-E0bKgiogBLB120180928
28-Sep-2018 10:06:42	156	3878.0000	XLON	01502015000027658-E0bKgiogBLB320180928
28-Sep-2018 10:06:58	120	3878.0000	XLON	11502115000027622-E0bKgiogBLO920180928
28-Sep-2018 10:06:58	142	3878.0000	XLON	11502115000027622-E0bKgiogBLOB20180928
28-Sep-2018 10:07:03	166	3877.5000	XLON	11502115000027639-E0bKgiogBLVs20180928
28-Sep-2018 10:07:04	36	3877.5000	XLON	01502015000027724-E0bKgiogBLXR20180928
28-Sep-2018 10:07:04	130	3877.5000	XLON	01502015000027724-E0bKgiogBLXP20180928
28-Sep-2018 10:07:23	205	3877.5000	XLON	01502015000027749-E0bKgiogBLyF20180928
28-Sep-2018 10:07:48	58	3877.0000	XLON	11502115000027670-E0bKgiogBMIv20180928
28-Sep-2018 10:07:48	129	3877.0000	XLON	11502115000027670-E0bKgiogBMIy20180928
28-Sep-2018 10:08:57	174	3876.5000	XLON	01502015000027940-E0bKgiogBNAS20180928
28-Sep-2018 10:09:01	197	3876.0000	XLON	11502115000027866-E0bKgiogBNH120180928
28-Sep-2018 10:09:46	120	3876.0000	XLON	11502115000027972-E0bKgiogBNlT20180928
28-Sep-2018 10:09:46	51	3876.0000	XLON	11502115000027972-E0bKgiogBNlV20180928
28-Sep-2018 10:10:01	144	3875.0000	XLON	01502015000028057-E0bKgiogBNwh20180928
28-Sep-2018 10:10:01	67	3875.0000	XLON	01502015000028057-E0bKgiogBNwc20180928
28-Sep-2018 10:10:41	68	3874.5000	XLON	11502115000027973-E0bKgiogBOhJ20180928
28-Sep-2018 10:10:41	194	3874.5000	XLON	11502115000027973-E0bKgiogBOhQ20180928
28-Sep-2018 10:11:48	171	3875.5000	XLON	11502115000028261-E0bKgiogBPxi20180928
28-Sep-2018 10:12:09	120	3876.0000	XLON	11502115000028332-E0bKgiogBQKw20180928
28-Sep-2018 10:12:09	15	3876.0000	XLON	11502115000028332-E0bKgiogBQKu20180928
28-Sep-2018 10:12:09	38	3876.0000	XLON	11502115000028332-E0bKgiogBQKy20180928
28-Sep-2018 10:12:10	264	3875.0000	XLON	01502015000028418-E0bKgiogBQMk20180928
28-Sep-2018 10:13:46	248	3876.0000	XLON	01502015000028670-E0bKgiogBRXR20180928
28-Sep-2018 10:13:48	252	3875.0000	XLON	11502115000028511-E0bKgiogBRaM20180928
28-Sep-2018 10:13:48	257	3874.5000	XLON	11502115000028602-E0bKgiogBRbR20180928
28-Sep-2018 10:13:48	3	3875.0000	XLON	01502015000028582-E0bKgiogBRaO20180928
28-Sep-2018 10:14:02	171	3873.5000	XLON	11502115000028623-E0bKgiogBS2K20180928
28-Sep-2018 10:14:02	258	3873.0000	XLON	01502015000028690-E0bKgiogBS2a20180928
28-Sep-2018 10:14:43	67	3871.0000	XLON	11502115000028669-E0bKgiogBSmS20180928
28-Sep-2018 10:14:43	174	3871.0000	XLON	11502115000028669-E0bKgiogBSmW20180928
28-Sep-2018 10:15:29	32	3870.5000	XLON	11502115000028884-E0bKgiogBU1E20180928
28-Sep-2018 10:15:29	213	3870.5000	XLON	11502115000028884-E0bKgiogBU1G20180928
28-Sep-2018 10:15:40	84	3870.0000	XLON	01502015000028941-E0bKgiogBUEV20180928
28-Sep-2018 10:15:50	159	3870.0000	XLON	01502015000028941-E0bKgiogBUQN20180928
28-Sep-2018 10:16:30	158	3871.0000	XLON	11502115000029031-E0bKgiogBUw520180928
28-Sep-2018 10:16:30	100	3871.0000	XLON	11502115000029031-E0bKgiogBUw220180928
28-Sep-2018 10:17:16	243	3871.0000	XLON	11502115000029113-E0bKgiogBVa320180928
28-Sep-2018 10:17:16	240	3870.5000	XLON	01502015000029065-E0bKgiogBVaF20180928
28-Sep-2018 10:17:30	83	3870.5000	XLON	01502015000029228-E0bKgiogBVsJ20180928
28-Sep-2018 10:17:30	76	3870.5000	XLON	01502015000029228-E0bKgiogBVsN20180928
28-Sep-2018 10:17:30	100	3870.5000	XLON	01502015000029228-E0bKgiogBVsL20180928
28-Sep-2018 10:17:35	244	3870.0000	XLON	11502115000029004-E0bKgiogBVy220180928
28-Sep-2018 10:17:35	264	3870.5000	XLON	01502015000029277-E0bKgiogBVxL20180928
28-Sep-2018 10:17:43	241	3869.5000	XLON	01502015000029217-E0bKgiogBWAp20180928
28-Sep-2018 10:17:52	166	3868.5000	XLON	01502015000029301-E0bKgiogBWNl20180928
28-Sep-2018 10:19:22	249	3870.5000	XLON	01502015000029446-E0bKgiogBXeT20180928
28-Sep-2018 10:20:25	183	3871.0000	XLON	11502115000029536-E0bKgiogBYeS20180928
28-Sep-2018 10:20:25	33	3871.0000	XLON	11502115000029536-E0bKgiogBYeQ20180928
28-Sep-2018 10:21:01	249	3871.0000	XLON	01502015000029644-E0bKgiogBZBg20180928
28-Sep-2018 10:21:25	203	3870.5000	XLON	11502115000029457-E0bKgiogBZYW20180928
28-Sep-2018 10:22:04	145	3871.5000	XLON	01502015000029793-E0bKgiogBaBX20180928
28-Sep-2018 10:22:04	118	3871.5000	XLON	01502015000029793-E0bKgiogBaBV20180928
28-Sep-2018 10:22:41	260	3871.0000	XLON	11502115000029702-E0bKgiogBac120180928
28-Sep-2018 10:23:43	245	3871.5000	XLON	11502115000030013-E0bKgiogBbRa20180928
28-Sep-2018 10:23:43	198	3871.0000	XLON	01502015000029907-E0bKgiogBbU920180928
28-Sep-2018 10:23:43	46	3871.0000	XLON	01502015000029907-E0bKgiogBbU720180928
28-Sep-2018 10:23:47	173	3870.5000	XLON	11502115000029688-E0bKgiogBbcO20180928
28-Sep-2018 10:23:47	82	3870.5000	XLON	11502115000029688-E0bKgiogBbcQ20180928
28-Sep-2018 10:24:35	166	3869.5000	XLON	11502115000030038-E0bKgiogBcTk20180928
28-Sep-2018 10:24:40	258	3869.0000	XLON	11502115000030115-E0bKgiogBcaQ20180928
28-Sep-2018 10:25:21	215	3869.0000	XLON	01502015000030242-E0bKgiogBdKY20180928
28-Sep-2018 10:25:34	126	3868.5000	XLON	01502015000030156-E0bKgiogBdWY20180928
28-Sep-2018 10:26:00	116	3868.5000	XLON	01502015000030156-E0bKgiogBdsm20180928
28-Sep-2018 10:26:00	240	3868.0000	XLON	11502115000030116-E0bKgiogBdtn20180928
28-Sep-2018 10:26:00	91	3867.5000	XLON	11502115000030271-E0bKgiogBdvf20180928
28-Sep-2018 10:26:01	174	3867.5000	XLON	11502115000030271-E0bKgiogBdw720180928
28-Sep-2018 10:27:03	33	3867.0000	XLON	11502115000030479-E0bKgiogBet520180928
28-Sep-2018 10:27:04	139	3867.0000	XLON	11502115000030479-E0bKgiogBeyM20180928
28-Sep-2018 10:27:06	166	3866.5000	XLON	01502015000030394-E0bKgiogBf2T20180928
28-Sep-2018 10:27:59	132	3867.0000	XLON	01502015000030603-E0bKgiogBfxo20180928
28-Sep-2018 10:27:59	119	3867.0000	XLON	01502015000030603-E0bKgiogBfzr20180928
28-Sep-2018 10:28:08	19	3866.5000	XLON	11502115000030566-E0bKgiogBg8m20180928
28-Sep-2018 10:28:15	100	3866.5000	XLON	11502115000030566-E0bKgiogBgDP20180928
28-Sep-2018 10:28:15	95	3866.5000	XLON	11502115000030566-E0bKgiogBgDS20180928
28-Sep-2018 10:28:37	2	3866.0000	XLON	01502015000030560-E0bKgiogBgYp20180928
28-Sep-2018 10:28:37	232	3866.0000	XLON	01502015000030560-E0bKgiogBgYt20180928
28-Sep-2018 10:28:37	13	3866.0000	XLON	01502015000030560-E0bKgiogBgYv20180928
28-Sep-2018 10:29:46	166	3867.5000	XLON	11502115000030746-E0bKgiogBhwc20180928
28-Sep-2018 10:29:52	82	3867.0000	XLON	11502115000030898-E0bKgiogBi7920180928
28-Sep-2018 10:29:52	84	3867.0000	XLON	11502115000030898-E0bKgiogBi7z20180928
28-Sep-2018 10:30:45	244	3867.5000	XLON	01502015000030999-E0bKgiogBj6w20180928
28-Sep-2018 10:30:49	163	3867.0000	XLON	11502115000030929-E0bKgiogBjAZ20180928
28-Sep-2018 10:31:36	111	3867.5000	XLON	11502115000031040-E0bKgiogBk9h20180928
28-Sep-2018 10:31:36	248	3868.0000	XLON	11502115000031079-E0bKgiogBk8I20180928
28-Sep-2018 10:31:36	55	3867.5000	XLON	11502115000031040-E0bKgiogBk9w20180928
28-Sep-2018 10:31:45	3	3867.0000	XLON	11502115000030929-E0bKgiogBkDy20180928
28-Sep-2018 10:33:13	85	3869.0000	XLON	01502015000031356-E0bKgiogBlCw20180928
28-Sep-2018 10:33:13	173	3869.0000	XLON	01502015000031356-E0bKgiogBlCu20180928
28-Sep-2018 10:33:31	254	3868.5000	XLON	11502115000031197-E0bKgiogBlS420180928
28-Sep-2018 10:33:31	244	3868.0000	XLON	01502015000031244-E0bKgiogBlTA20180928
28-Sep-2018 10:34:28	50	3870.0000	XLON	01502015000031537-E0bKgiogBmFj20180928
28-Sep-2018 10:34:28	206	3870.0000	XLON	01502015000031537-E0bKgiogBmFp20180928
28-Sep-2018 10:34:43	53	3869.5000	XLON	11502115000031475-E0bKgiogBmQP20180928
28-Sep-2018 10:34:43	200	3869.5000	XLON	11502115000031475-E0bKgiogBmQK20180928
28-Sep-2018 10:34:44	257	3869.0000	XLON	01502015000031468-E0bKgiogBmRn20180928
28-Sep-2018 10:36:31	212	3870.5000	XLON	11502115000031726-E0bKgiogBnyv20180928
28-Sep-2018 10:36:31	3	3870.5000	XLON	11502115000031726-E0bKgiogBnyy20180928
28-Sep-2018 10:37:19	174	3871.0000	XLON	11502115000031897-E0bKgiogBocX20180928
28-Sep-2018 10:37:19	75	3871.0000	XLON	11502115000031897-E0bKgiogBocZ20180928
28-Sep-2018 10:37:29	84	3870.5000	XLON	11502115000031887-E0bKgiogBom720180928
28-Sep-2018 10:37:30	113	3870.5000	XLON	11502115000031887-E0bKgiogBon320180928
28-Sep-2018 10:37:30	56	3870.5000	XLON	11502115000031887-E0bKgiogBon520180928
28-Sep-2018 10:38:44	110	3871.5000	XLON	01502015000032104-E0bKgiogBqBr20180928
28-Sep-2018 10:38:44	130	3871.5000	XLON	01502015000032104-E0bKgiogBqBt20180928
28-Sep-2018 10:40:10	2	3872.5000	XLON	01502015000032274-E0bKgiogBrCO20180928
28-Sep-2018 10:40:10	167	3872.5000	XLON	01502015000032274-E0bKgiogBrCM20180928
28-Sep-2018 10:40:10	77	3872.5000	XLON	01502015000032274-E0bKgiogBrCK20180928
28-Sep-2018 10:40:43	200	3872.0000	XLON	11502115000032218-E0bKgiogBrr920180928
28-Sep-2018 10:40:43	61	3872.0000	XLON	11502115000032218-E0bKgiogBrrB20180928
28-Sep-2018 10:40:55	137	3871.5000	XLON	11502115000032133-E0bKgiogBs5A20180928
28-Sep-2018 10:40:55	118	3871.5000	XLON	11502115000032133-E0bKgiogBs5D20180928
28-Sep-2018 10:41:34	10	3871.5000	XLON	11502115000032516-E0bKgiogBsiA20180928
28-Sep-2018 10:41:34	232	3871.5000	XLON	11502115000032516-E0bKgiogBsi020180928
28-Sep-2018 10:42:12	97	3872.5000	XLON	11502115000032615-E0bKgiogBtHt20180928
28-Sep-2018 10:42:12	167	3872.5000	XLON	11502115000032615-E0bKgiogBtHv20180928
28-Sep-2018 10:42:42	255	3873.0000	XLON	11502115000032679-E0bKgiogBtmY20180928
28-Sep-2018 10:43:55	117	3873.5000	XLON	01502015000032786-E0bKgiogBuTW20180928
28-Sep-2018 10:43:55	240	3873.0000	XLON	11502115000032739-E0bKgiogBuUQ20180928
28-Sep-2018 10:43:55	27	3873.5000	XLON	01502015000032786-E0bKgiogBuTU20180928
28-Sep-2018 10:43:55	104	3873.5000	XLON	01502015000032786-E0bKgiogBuTY20180928
28-Sep-2018 10:43:56	202	3872.5000	XLON	11502115000032644-E0bKgiogBuVW20180928
28-Sep-2018 10:43:56	50	3872.5000	XLON	11502115000032644-E0bKgiogBuVa20180928
28-Sep-2018 10:44:03	252	3872.0000	XLON	01502015000032870-E0bKgiogBuaH20180928
28-Sep-2018 10:44:20	258	3871.0000	XLON	01502015000032871-E0bKgiogBumz20180928
28-Sep-2018 10:44:20	260	3871.5000	XLON	11502115000032837-E0bKgiogBumn20180928
28-Sep-2018 10:45:17	250	3872.0000	XLON	11502115000032986-E0bKgiogBvQW20180928
28-Sep-2018 10:45:21	71	3871.5000	XLON	01502015000032972-E0bKgiogBvTw20180928
28-Sep-2018 10:45:21	100	3871.5000	XLON	01502015000032972-E0bKgiogBvTu20180928
28-Sep-2018 10:45:52	241	3870.5000	XLON	01502015000033072-E0bKgiogBwEq20180928
28-Sep-2018 10:46:31	166	3870.0000	XLON	01502015000033064-E0bKgiogBx4Z20180928
28-Sep-2018 10:47:35	157	3870.5000	XLON	01502015000033323-E0bKgiogByL020180928
28-Sep-2018 10:47:35	106	3870.5000	XLON	01502015000033323-E0bKgiogByKy20180928
28-Sep-2018 10:48:47	78	3871.0000	XLON	11502115000033465-E0bKgiogBzTu20180928
28-Sep-2018 10:48:47	88	3871.0000	XLON	11502115000033465-E0bKgiogBzTs20180928
28-Sep-2018 10:49:38	208	3870.5000	XLON	11502115000033411-E0bKgiogC0AP20180928
28-Sep-2018 10:49:51	254	3870.5000	XLON	01502015000033625-E0bKgiogC0OT20180928
28-Sep-2018 10:50:09	61	3870.5000	XLON	01502015000033649-E0bKgiogC0n420180928
28-Sep-2018 10:50:09	148	3870.5000	XLON	01502015000033649-E0bKgiogC0n120180928
28-Sep-2018 10:51:23	250	3872.5000	XLON	11502115000033843-E0bKgiogC1tm20180928
28-Sep-2018 10:51:31	96	3872.0000	XLON	01502015000033867-E0bKgiogC24420180928
28-Sep-2018 10:51:31	166	3872.0000	XLON	01502015000033867-E0bKgiogC23w20180928
28-Sep-2018 10:51:32	252	3871.5000	XLON	01502015000033818-E0bKgiogC29S20180928
28-Sep-2018 10:51:33	200	3871.0000	XLON	11502115000033876-E0bKgiogC2En20180928
28-Sep-2018 10:51:33	50	3871.0000	XLON	11502115000033876-E0bKgiogC2Eq20180928
28-Sep-2018 10:51:33	3	3871.0000	XLON	11502115000033876-E0bKgiogC2Ef20180928
28-Sep-2018 10:52:02	166	3869.5000	XLON	01502015000033950-E0bKgiogC34M20180928
28-Sep-2018 10:53:07	246	3869.0000	XLON	01502015000034090-E0bKgiogC4LR20180928
28-Sep-2018 10:53:10	200	3868.5000	XLON	11502115000034068-E0bKgiogC4TO20180928
28-Sep-2018 10:53:10	61	3868.5000	XLON	11502115000034068-E0bKgiogC4TQ20180928
28-Sep-2018 10:53:47	167	3868.5000	XLON	11502115000034208-E0bKgiogC54t20180928
28-Sep-2018 10:54:04	169	3868.0000	XLON	11502115000034011-E0bKgiogC5PH20180928
28-Sep-2018 10:54:44	91	3866.5000	XLON	01502015000034381-E0bKgiogC5te20180928
28-Sep-2018 10:54:44	162	3866.5000	XLON	01502015000034381-E0bKgiogC5tv20180928
28-Sep-2018 10:55:01	144	3866.0000	XLON	01502015000034357-E0bKgiogC62u20180928
28-Sep-2018 10:57:39	260	3870.0000	XLON	01502015000034774-E0bKgiogC98W20180928
28-Sep-2018 10:57:50	204	3869.5000	XLON	11502115000034709-E0bKgiogC9LT20180928
28-Sep-2018 10:57:50	48	3869.5000	XLON	11502115000034709-E0bKgiogC9LX20180928
28-Sep-2018 10:58:06	200	3870.0000	XLON	01502015000034877-E0bKgiogC9ce20180928
28-Sep-2018 10:58:06	40	3870.0000	XLON	01502015000034877-E0bKgiogC9d020180928
28-Sep-2018 10:58:15	167	3869.5000	XLON	01502015000034858-E0bKgiogC9y120180928
28-Sep-2018 10:58:15	27	3869.5000	XLON	01502015000034858-E0bKgiogC9xz20180928
28-Sep-2018 10:58:15	67	3869.5000	XLON	01502015000034858-E0bKgiogC9y320180928
28-Sep-2018 10:58:32	254	3869.5000	XLON	11502115000034890-E0bKgiogCAFj20180928
28-Sep-2018 10:58:43	107	3869.0000	XLON	01502015000034641-E0bKgiogCASF20180928
28-Sep-2018 10:58:43	148	3869.0000	XLON	01502015000034641-E0bKgiogCASH20180928
28-Sep-2018 10:58:53	18	3868.5000	XLON	11502115000034848-E0bKgiogCAbj20180928
28-Sep-2018 10:58:53	225	3868.5000	XLON	11502115000034848-E0bKgiogCAbl20180928
28-Sep-2018 10:59:08	245	3868.0000	XLON	01502015000034989-E0bKgiogCAtA20180928
28-Sep-2018 10:59:08	18	3868.0000	XLON	11502115000034936-E0bKgiogCAtC20180928
28-Sep-2018 11:00:23	166	3868.0000	XLON	11502115000035207-E0bKgiogCCST20180928
28-Sep-2018 11:00:23	208	3868.5000	XLON	01502015000035279-E0bKgiogCCRx20180928
28-Sep-2018 11:01:59	170	3868.0000	XLON	01502015000035525-E0bKgiogCDeA20180928
28-Sep-2018 11:01:59	204	3867.5000	XLON	01502015000035529-E0bKgiogCDgg20180928
28-Sep-2018 11:03:48	203	3869.5000	XLON	11502115000035704-E0bKgiogCFDy20180928
28-Sep-2018 11:03:48	51	3869.5000	XLON	11502115000035704-E0bKgiogCFE020180928
28-Sep-2018 11:04:27	105	3869.0000	XLON	11502115000035695-E0bKgiogCFhU20180928
28-Sep-2018 11:05:05	54	3870.0000	XLON	01502015000035878-E0bKgiogCGHG20180928
28-Sep-2018 11:05:05	191	3870.0000	XLON	01502015000035878-E0bKgiogCGH720180928
28-Sep-2018 11:05:10	56	3869.5000	XLON	11502115000035797-E0bKgiogCGPl20180928
28-Sep-2018 11:05:10	199	3869.5000	XLON	11502115000035797-E0bKgiogCGPn20180928
28-Sep-2018 11:05:10	146	3869.0000	XLON	11502115000035695-E0bKgiogCGQz20180928
28-Sep-2018 11:05:20	253	3868.5000	XLON	11502115000035847-E0bKgiogCGfY20180928
28-Sep-2018 11:05:37	150	3869.0000	XLON	01502015000035962-E0bKgiogCH0b20180928
28-Sep-2018 11:05:37	16	3869.0000	XLON	01502015000035962-E0bKgiogCH0d20180928
28-Sep-2018 11:06:22	187	3870.0000	XLON	11502115000036039-E0bKgiogCHj420180928
28-Sep-2018 11:06:22	54	3870.0000	XLON	11502115000036039-E0bKgiogCHj620180928
28-Sep-2018 11:06:34	200	3869.5000	XLON	01502015000036062-E0bKgiogCHsV20180928
28-Sep-2018 11:06:34	61	3869.5000	XLON	01502015000036062-E0bKgiogCHsY20180928
28-Sep-2018 11:06:42	115	3869.0000	XLON	11502115000035996-E0bKgiogCI3l20180928
28-Sep-2018 11:06:42	146	3869.0000	XLON	11502115000035996-E0bKgiogCI3o20180928
28-Sep-2018 11:06:58	210	3868.5000	XLON	01502015000036112-E0bKgiogCIGl20180928
28-Sep-2018 11:07:20	166	3867.5000	XLON	11502115000036198-E0bKgiogCIgN20180928
28-Sep-2018 11:08:48	160	3869.0000	XLON	01502015000036502-E0bKgiogCKEg20180928
28-Sep-2018 11:08:48	85	3869.0000	XLON	01502015000036502-E0bKgiogCKEi20180928
28-Sep-2018 11:08:54	256	3868.5000	XLON	01502015000036487-E0bKgiogCKNu20180928
28-Sep-2018 11:09:06	37	3868.0000	XLON	11502115000036432-E0bKgiogCKUw20180928
28-Sep-2018 11:09:12	211	3868.0000	XLON	11502115000036432-E0bKgiogCKcA20180928
28-Sep-2018 11:09:17	167	3867.0000	XLON	11502115000036520-E0bKgiogCKkX20180928
28-Sep-2018 11:09:33	167	3865.5000	XLON	01502015000036592-E0bKgiogCLX620180928
28-Sep-2018 11:11:29	207	3866.5000	XLON	01502015000036912-E0bKgiogCNk420180928
28-Sep-2018 11:11:29	166	3866.0000	XLON	01502015000036865-E0bKgiogCNlw20180928
28-Sep-2018 11:11:29	261	3865.5000	XLON	01502015000036832-E0bKgiogCNmM20180928
28-Sep-2018 11:12:21	166	3865.0000	XLON	01502015000036979-E0bKgiogCOf820180928
28-Sep-2018 11:12:28	166	3864.5000	XLON	11502115000037040-E0bKgiogCOq320180928
28-Sep-2018 11:14:00	260	3865.0000	XLON	01502015000037270-E0bKgiogCQ1s20180928
28-Sep-2018 11:14:05	166	3864.5000	XLON	11502115000037168-E0bKgiogCQ4p20180928
28-Sep-2018 11:15:14	138	3870.0000	XLON	01502015000037470-E0bKgiogCR9u20180928
28-Sep-2018 11:15:14	28	3870.0000	XLON	01502015000037470-E0bKgiogCR9w20180928
28-Sep-2018 11:15:21	249	3876.0000	XLON	01502015000037494-E0bKgiogCRY420180928
28-Sep-2018 11:15:21	245	3875.5000	XLON	11502115000037494-E0bKgiogCRYk20180928
28-Sep-2018 11:17:01	181	3864.0000	XLON	11502115000037686-E0bKgiogCTQh20180928
28-Sep-2018 11:17:01	60	3864.0000	XLON	11502115000037686-E0bKgiogCTQl20180928
28-Sep-2018 11:17:02	207	3863.5000	XLON	01502015000037687-E0bKgiogCTYW20180928
28-Sep-2018 11:17:03	169	3863.0000	XLON	11502115000037687-E0bKgiogCTcw20180928
28-Sep-2018 11:18:46	133	3862.0000	XLON	11502115000038147-E0bKgiogCVzE20180928
28-Sep-2018 11:18:46	118	3862.0000	XLON	11502115000038147-E0bKgiogCVzH20180928
28-Sep-2018 11:18:49	250	3861.0000	XLON	11502115000038148-E0bKgiogCW1Y20180928
28-Sep-2018 11:18:49	244	3861.5000	XLON	01502015000038171-E0bKgiogCW1920180928
28-Sep-2018 11:19:00	77	3859.5000	XLON	01502015000038183-E0bKgiogCWAG20180928
28-Sep-2018 11:20:28	42	3857.0000	XLON	11502115000038561-E0bKgiogCZgt20180928
28-Sep-2018 11:20:28	124	3857.0000	XLON	11502115000038561-E0bKgiogCZgz20180928
28-Sep-2018 11:20:42	174	3857.0000	XLON	11502115000038685-E0bKgiogCaZm20180928
28-Sep-2018 11:20:56	100	3856.0000	XLON	01502015000038678-E0bKgiogCatB20180928
28-Sep-2018 11:20:56	72	3856.0000	XLON	01502015000038678-E0bKgiogCatF20180928
28-Sep-2018 11:21:02	168	3855.0000	XLON	11502115000038781-E0bKgiogCbCs20180928
28-Sep-2018 11:22:11	41	3856.0000	XLON	11502115000039002-E0bKgiogCdEO20180928
28-Sep-2018 11:22:30	129	3856.0000	XLON	11502115000039002-E0bKgiogCdjN20180928
28-Sep-2018 11:23:25	240	3859.5000	XLON	01502015000039211-E0bKgiogCfBi20180928
28-Sep-2018 11:23:25	240	3859.0000	XLON	11502115000039163-E0bKgiogCfCE20180928
28-Sep-2018 11:23:28	170	3858.5000	XLON	11502115000039160-E0bKgiogCfF020180928
28-Sep-2018 11:24:00	166	3860.0000	XLON	11502115000039266-E0bKgiogCfse20180928
28-Sep-2018 11:24:09	166	3859.5000	XLON	01502015000039281-E0bKgiogCg0820180928
28-Sep-2018 11:24:24	168	3858.5000	XLON	11502115000039313-E0bKgiogCgNk20180928
28-Sep-2018 11:24:30	171	3857.5000	XLON	01502015000039365-E0bKgiogCgSn20180928
28-Sep-2018 11:24:52	63	3856.5000	XLON	01502015000039380-E0bKgiogCh7U20180928
28-Sep-2018 11:24:52	103	3856.5000	XLON	01502015000039380-E0bKgiogCh7P20180928
28-Sep-2018 11:24:56	110	3856.0000	XLON	01502015000039450-E0bKgiogChH620180928
28-Sep-2018 11:24:56	58	3856.0000	XLON	01502015000039450-E0bKgiogChH820180928
28-Sep-2018 11:25:45	166	3858.0000	XLON	01502015000039583-E0bKgiogCiFN20180928
28-Sep-2018 11:27:00	263	3857.5000	XLON	01502015000039743-E0bKgiogCjWt20180928
28-Sep-2018 11:27:00	27	3857.0000	XLON	01502015000039620-E0bKgiogCjXF20180928
28-Sep-2018 11:27:00	146	3857.0000	XLON	01502015000039620-E0bKgiogCjXH20180928
28-Sep-2018 11:27:29	166	3857.0000	XLON	11502115000039763-E0bKgiogCjyr20180928
28-Sep-2018 11:27:37	166	3856.5000	XLON	01502015000039777-E0bKgiogCk3H20180928
28-Sep-2018 11:27:45	170	3856.0000	XLON	01502015000039848-E0bKgiogCk7220180928
28-Sep-2018 11:28:09	261	3856.5000	XLON	01502015000039904-E0bKgiogCkgR20180928
28-Sep-2018 11:28:29	243	3856.0000	XLON	11502115000039847-E0bKgiogCkvv20180928
28-Sep-2018 11:28:34	166	3855.5000	XLON	11502115000039834-E0bKgiogCl4120180928
28-Sep-2018 11:29:49	230	3855.5000	XLON	11502115000040087-E0bKgiogCm3Y20180928
28-Sep-2018 11:29:49	17	3855.5000	XLON	11502115000040087-E0bKgiogCm3W20180928
28-Sep-2018 11:30:02	253	3855.0000	XLON	11502115000039997-E0bKgiogCmK020180928
28-Sep-2018 11:30:15	264	3854.5000	XLON	11502115000039955-E0bKgiogCmmp20180928
28-Sep-2018 11:30:31	166	3853.5000	XLON	11502115000040261-E0bKgiogCnOU20180928
28-Sep-2018 11:30:51	174	3852.5000	XLON	11502115000040291-E0bKgiogCnoe20180928
28-Sep-2018 11:32:03	166	3854.5000	XLON	11502115000040541-E0bKgiogCpE720180928
28-Sep-2018 11:32:20	166	3854.0000	XLON	11502115000040512-E0bKgiogCpcK20180928
28-Sep-2018 11:32:23	44	3853.0000	XLON	11502115000040662-E0bKgiogCphe20180928
28-Sep-2018 11:32:23	123	3853.0000	XLON	11502115000040662-E0bKgiogCphc20180928
28-Sep-2018 11:32:32	166	3852.0000	XLON	01502015000040721-E0bKgiogCpmz20180928
28-Sep-2018 11:32:47	174	3850.0000	XLON	01502015000040779-E0bKgiogCq7z20180928
28-Sep-2018 11:33:05	166	3849.0000	XLON	11502115000040831-E0bKgiogCqZC20180928
28-Sep-2018 11:33:12	72	3848.0000	XLON	01502015000040911-E0bKgiogCqkr20180928
28-Sep-2018 11:33:12	94	3848.0000	XLON	01502015000040911-E0bKgiogCqkt20180928
28-Sep-2018 11:33:57	166	3849.0000	XLON	01502015000041112-E0bKgiogCs8i20180928
28-Sep-2018 11:34:07	31	3848.5000	XLON	01502015000041120-E0bKgiogCsPu20180928
28-Sep-2018 11:34:07	142	3848.5000	XLON	01502015000041120-E0bKgiogCsQ320180928
28-Sep-2018 11:35:02	252	3850.0000	XLON	11502115000041202-E0bKgiogCtY320180928
28-Sep-2018 11:35:30	66	3849.0000	XLON	11502115000041271-E0bKgiogCu7220180928
28-Sep-2018 11:35:30	18	3849.0000	XLON	11502115000041271-E0bKgiogCu7D20180928
28-Sep-2018 11:35:30	28	3849.0000	XLON	11502115000041271-E0bKgiogCu7F20180928
28-Sep-2018 11:35:30	54	3849.0000	XLON	11502115000041271-E0bKgiogCu7A20180928
28-Sep-2018 11:36:45	61	3853.0000	XLON	11502115000041576-E0bKgiogCvf920180928
28-Sep-2018 11:36:45	202	3853.0000	XLON	11502115000041576-E0bKgiogCvf720180928
28-Sep-2018 11:36:50	229	3852.5000	XLON	11502115000041565-E0bKgiogCvkn20180928
28-Sep-2018 11:36:50	25	3852.5000	XLON	11502115000041565-E0bKgiogCvkq20180928
28-Sep-2018 11:37:17	264	3855.0000	XLON	01502015000041703-E0bKgiogCwNH20180928
28-Sep-2018 11:39:08	252	3862.0000	XLON	11502115000042049-E0bKgiogCz1z20180928
28-Sep-2018 11:39:28	247	3862.0000	XLON	01502015000042178-E0bKgiogCzIu20180928
28-Sep-2018 11:39:40	241	3866.0000	XLON	01502015000042221-E0bKgiogCzhm20180928
28-Sep-2018 11:39:40	247	3865.5000	XLON	11502115000042178-E0bKgiogCziG20180928
28-Sep-2018 11:39:42	98	3865.0000	XLON	01502015000042222-E0bKgiogCzlw20180928
28-Sep-2018 11:39:42	116	3865.0000	XLON	01502015000042222-E0bKgiogCzlu20180928
28-Sep-2018 11:40:30	167	3861.5000	XLON	01502015000042310-E0bKgiogD0c420180928
28-Sep-2018 11:41:28	215	3864.0000	XLON	11502115000042435-E0bKgiogD1dV20180928
28-Sep-2018 11:41:30	245	3863.5000	XLON	01502015000042478-E0bKgiogD1jI20180928
28-Sep-2018 11:42:22	232	3866.0000	XLON	01502015000042615-E0bKgiogD2UN20180928
28-Sep-2018 11:42:22	27	3866.0000	XLON	01502015000042615-E0bKgiogD2UP20180928
28-Sep-2018 11:42:45	166	3866.5000	XLON	01502015000042738-E0bKgiogD35s20180928
28-Sep-2018 11:43:11	218	3865.5000	XLON	11502115000042568-E0bKgiogD3nn20180928
28-Sep-2018 11:44:12	69	3872.5000	XLON	01502015000043078-E0bKgiogD55f20180928
28-Sep-2018 11:44:12	137	3872.5000	XLON	01502015000043078-E0bKgiogD55d20180928
28-Sep-2018 11:44:12	45	3872.5000	XLON	01502015000043078-E0bKgiogD55i20180928
28-Sep-2018 11:44:14	215	3872.0000	XLON	01502015000043045-E0bKgiogD59V20180928
28-Sep-2018 11:44:31	166	3872.0000	XLON	01502015000043088-E0bKgiogD5S220180928
28-Sep-2018 11:45:21	245	3871.0000	XLON	11502115000043223-E0bKgiogD6Yx20180928
28-Sep-2018 11:45:21	244	3871.5000	XLON	01502015000043297-E0bKgiogD6YX20180928
28-Sep-2018 11:45:25	68	3870.5000	XLON	01502015000043298-E0bKgiogD6cH20180928
28-Sep-2018 11:45:25	100	3870.5000	XLON	01502015000043298-E0bKgiogD6cF20180928
28-Sep-2018 11:47:08	255	3874.5000	XLON	11502115000043659-E0bKgiogD8lX20180928
28-Sep-2018 11:47:39	166	3874.0000	XLON	01502015000043683-E0bKgiogD9Xx20180928
28-Sep-2018 11:48:02	166	3873.5000	XLON	01502015000044144-E0bKgiogD9uk20180928
28-Sep-2018 11:49:11	261	3874.5000	XLON	11502115000044438-E0bKgiogDB3820180928
28-Sep-2018 11:50:30	250	3877.0000	XLON	11502115000044776-E0bKgiogDCoM20180928
28-Sep-2018 11:50:46	255	3878.0000	XLON	01502015000044872-E0bKgiogDD6W20180928
28-Sep-2018 11:51:30	171	3880.5000	XLON	01502015000045001-E0bKgiogDDoQ20180928
28-Sep-2018 11:52:03	249	3878.5000	XLON	01502015000045092-E0bKgiogDEDl20180928
28-Sep-2018 11:52:10	166	3876.5000	XLON	01502015000045137-E0bKgiogDEMM20180928
28-Sep-2018 11:53:04	143	3875.0000	XLON	01502015000045172-E0bKgiogDF2B20180928
28-Sep-2018 11:53:04	23	3875.0000	XLON	01502015000045172-E0bKgiogDF2D20180928
28-Sep-2018 11:53:52	107	3871.0000	XLON	01502015000045471-E0bKgiogDFfq20180928
28-Sep-2018 11:53:52	34	3871.0000	XLON	01502015000045471-E0bKgiogDFfo20180928
28-Sep-2018 11:53:52	26	3871.0000	XLON	01502015000045471-E0bKgiogDFfy20180928
28-Sep-2018 11:54:08	10	3870.0000	XLON	01502015000045520-E0bKgiogDFxQ20180928
28-Sep-2018 11:54:08	156	3870.0000	XLON	01502015000045520-E0bKgiogDFxJ20180928
28-Sep-2018 11:55:23	172	3870.0000	XLON	01502015000045559-E0bKgiogDGsm20180928
28-Sep-2018 11:55:49	262	3870.0000	XLON	01502015000045766-E0bKgiogDH9w20180928
28-Sep-2018 11:56:25	185	3871.0000	XLON	11502115000045920-E0bKgiogDHXz20180928
28-Sep-2018 11:56:25	75	3871.0000	XLON	11502115000045920-E0bKgiogDHY520180928
28-Sep-2018 11:57:05	78	3870.0000	XLON	11502115000045898-E0bKgiogDI7Z20180928
28-Sep-2018 11:57:05	167	3870.0000	XLON	11502115000045898-E0bKgiogDI7c20180928
28-Sep-2018 11:58:58	167	3865.5000	XLON	01502015000046436-E0bKgiogDJYU20180928
28-Sep-2018 11:59:30	133	3864.0000	XLON	11502115000046512-E0bKgiogDK6v20180928
28-Sep-2018 11:59:30	121	3864.0000	XLON	11502115000046512-E0bKgiogDK6q20180928
28-Sep-2018 11:59:46	199	3864.0000	XLON	11502115000046637-E0bKgiogDKNs20180928
28-Sep-2018 12:02:11	166	3865.5000	XLON	11502115000048626-E0bKgiogDMLN20180928
28-Sep-2018 12:03:25	166	3862.5000	XLON	11502115000049292-E0bKgiogDOHo20180928
28-Sep-2018 12:03:35	258	3862.0000	XLON	01502015000049233-E0bKgiogDOQe20180928
28-Sep-2018 12:03:38	114	3861.0000	XLON	01502015000049364-E0bKgiogDOZd20180928
28-Sep-2018 12:03:38	53	3861.0000	XLON	01502015000049364-E0bKgiogDOZZ20180928
28-Sep-2018 12:03:38	11	3861.0000	XLON	01502015000049364-E0bKgiogDOZb20180928
28-Sep-2018 12:04:45	171	3858.0000	XLON	01502015000049694-E0bKgiogDPyi20180928
28-Sep-2018 12:05:20	248	3859.5000	XLON	11502115000049862-E0bKgiogDQgp20180928
28-Sep-2018 12:05:21	125	3859.0000	XLON	01502015000049849-E0bKgiogDQjP20180928
28-Sep-2018 12:05:21	120	3859.0000	XLON	01502015000049849-E0bKgiogDQjU20180928
28-Sep-2018 12:05:30	171	3860.0000	XLON	01502015000049912-E0bKgiogDQtr20180928
28-Sep-2018 12:05:37	15	3859.5000	XLON	11502115000049931-E0bKgiogDQz820180928
28-Sep-2018 12:05:37	232	3859.5000	XLON	11502115000049931-E0bKgiogDQzB20180928
28-Sep-2018 12:05:40	217	3859.0000	XLON	11502115000049903-E0bKgiogDR2P20180928
28-Sep-2018 12:07:06	108	3859.5000	XLON	11502115000050353-E0bKgiogDSZ320180928
28-Sep-2018 12:07:06	151	3859.5000	XLON	11502115000050353-E0bKgiogDSZ520180928
28-Sep-2018 12:07:17	200	3859.5000	XLON	01502015000050388-E0bKgiogDSpV20180928
28-Sep-2018 12:07:17	39	3859.5000	XLON	01502015000050388-E0bKgiogDSpT20180928
28-Sep-2018 12:07:19	232	3859.0000	XLON	01502015000050359-E0bKgiogDSwR20180928
28-Sep-2018 12:07:19	26	3859.0000	XLON	01502015000050359-E0bKgiogDSwb20180928
28-Sep-2018 12:07:47	15	3860.0000	XLON	11502115000050563-E0bKgiogDTTR20180928
28-Sep-2018 12:07:47	41	3860.0000	XLON	11502115000050563-E0bKgiogDTTY20180928
28-Sep-2018 12:07:47	106	3860.0000	XLON	11502115000050563-E0bKgiogDTTU20180928
28-Sep-2018 12:07:47	98	3860.0000	XLON	11502115000050563-E0bKgiogDTTW20180928
28-Sep-2018 12:07:58	137	3859.0000	XLON	01502015000050436-E0bKgiogDTiA20180928
28-Sep-2018 12:07:58	124	3859.0000	XLON	01502015000050436-E0bKgiogDTi820180928
28-Sep-2018 12:08:56	246	3855.5000	XLON	11502115000050945-E0bKgiogDV1J20180928
28-Sep-2018 12:08:58	246	3855.0000	XLON	01502015000050956-E0bKgiogDV1x20180928
28-Sep-2018 12:09:16	166	3856.0000	XLON	11502115000051046-E0bKgiogDVIr20180928
28-Sep-2018 12:10:55	27	3856.0000	XLON	11502115000051320-E0bKgiogDWuJ20180928
28-Sep-2018 12:10:55	18	3856.0000	XLON	11502115000051320-E0bKgiogDWuL20180928
28-Sep-2018 12:10:55	208	3856.0000	XLON	11502115000051320-E0bKgiogDWuH20180928
28-Sep-2018 12:11:22	68	3857.0000	XLON	11502115000051405-E0bKgiogDXSe20180928
28-Sep-2018 12:11:22	136	3857.0000	XLON	11502115000051405-E0bKgiogDXSg20180928
28-Sep-2018 12:11:22	166	3856.5000	XLON	11502115000051370-E0bKgiogDXTp20180928
28-Sep-2018 12:12:12	38	3854.5000	XLON	01502015000051574-E0bKgiogDY7W20180928
28-Sep-2018 12:12:12	162	3854.5000	XLON	01502015000051574-E0bKgiogDY7Y20180928
28-Sep-2018 12:12:37	176	3854.0000	XLON	11502115000051632-E0bKgiogDYRj20180928
28-Sep-2018 12:13:56	166	3852.5000	XLON	11502115000052029-E0bKgiogDZM320180928
28-Sep-2018 12:14:10	178	3853.0000	XLON	11502115000052098-E0bKgiogDZXF20180928
28-Sep-2018 12:15:36	219	3853.0000	XLON	11502115000052451-E0bKgiogDb1l20180928
28-Sep-2018 12:16:06	98	3853.5000	XLON	01502015000052560-E0bKgiogDba220180928
28-Sep-2018 12:16:06	161	3853.5000	XLON	01502015000052560-E0bKgiogDba420180928
28-Sep-2018 12:16:28	58	3853.5000	XLON	01502015000052599-E0bKgiogDbuA20180928
28-Sep-2018 12:16:28	184	3853.5000	XLON	01502015000052599-E0bKgiogDbuD20180928
28-Sep-2018 12:17:01	213	3854.0000	XLON	01502015000052719-E0bKgiogDcFR20180928
28-Sep-2018 12:17:31	166	3854.5000	XLON	11502115000052866-E0bKgiogDckf20180928
28-Sep-2018 12:18:05	244	3854.0000	XLON	01502015000052838-E0bKgiogDdEn20180928
28-Sep-2018 12:18:15	100	3854.0000	XLON	11502115000052991-E0bKgiogDdIs20180928
28-Sep-2018 12:18:15	66	3854.0000	XLON	11502115000052991-E0bKgiogDdIu20180928
28-Sep-2018 12:18:34	50	3853.5000	XLON	01502015000052994-E0bKgiogDdUu20180928
28-Sep-2018 12:18:34	118	3853.5000	XLON	01502015000052994-E0bKgiogDdUs20180928
28-Sep-2018 12:18:35	249	3853.0000	XLON	11502115000052974-E0bKgiogDdXk20180928
28-Sep-2018 12:19:30	46	3852.5000	XLON	11502115000053212-E0bKgiogDekT20180928
28-Sep-2018 12:19:30	123	3852.5000	XLON	11502115000053212-E0bKgiogDekR20180928
28-Sep-2018 12:19:35	40	3851.5000	XLON	01502015000053170-E0bKgiogDesK20180928
28-Sep-2018 12:19:35	120	3851.5000	XLON	01502015000053170-E0bKgiogDesN20180928
28-Sep-2018 12:19:35	33	3851.5000	XLON	01502015000053170-E0bKgiogDes520180928
28-Sep-2018 12:19:35	60	3851.5000	XLON	01502015000053170-E0bKgiogDesI20180928
28-Sep-2018 12:20:08	231	3850.5000	XLON	01502015000053225-E0bKgiogDfqI20180928
28-Sep-2018 12:20:45	83	3851.0000	XLON	01502015000053444-E0bKgiogDgaN20180928
28-Sep-2018 12:20:45	38	3851.0000	XLON	01502015000053444-E0bKgiogDgaR20180928
28-Sep-2018 12:20:45	124	3851.0000	XLON	01502015000053444-E0bKgiogDgaP20180928
28-Sep-2018 12:20:51	9	3850.5000	XLON	11502115000053469-E0bKgiogDggp20180928
28-Sep-2018 12:20:51	245	3850.5000	XLON	11502115000053469-E0bKgiogDggn20180928
28-Sep-2018 12:20:57	252	3850.0000	XLON	11502115000053456-E0bKgiogDglQ20180928
28-Sep-2018 12:21:08	260	3849.0000	XLON	11502115000053488-E0bKgiogDgtz20180928
28-Sep-2018 12:21:08	263	3849.5000	XLON	01502015000053445-E0bKgiogDgtY20180928
28-Sep-2018 12:21:22	192	3848.0000	XLON	01502015000053500-E0bKgiogDh4z20180928
28-Sep-2018 12:21:22	257	3848.5000	XLON	01502015000053482-E0bKgiogDh3p20180928
28-Sep-2018 12:21:22	51	3848.0000	XLON	01502015000053500-E0bKgiogDh4t20180928
28-Sep-2018 12:21:56	170	3848.5000	XLON	11502115000053567-E0bKgiogDhiu20180928
28-Sep-2018 12:22:11	247	3848.0000	XLON	01502015000053540-E0bKgiogDhyt20180928
28-Sep-2018 12:23:05	263	3848.5000	XLON	01502015000053693-E0bKgiogDiWK20180928
28-Sep-2018 12:23:13	250	3848.0000	XLON	11502115000053688-E0bKgiogDii520180928
28-Sep-2018 12:23:39	168	3850.0000	XLON	11502115000053937-E0bKgiogDjF320180928
28-Sep-2018 12:24:41	141	3850.5000	XLON	11502115000054141-E0bKgiogDkBE20180928
28-Sep-2018 12:25:20	10	3850.5000	XLON	11502115000054141-E0bKgiogDkab20180928
28-Sep-2018 12:26:03	30	3850.5000	XLON	11502115000054141-E0bKgiogDl8x20180928
28-Sep-2018 12:26:03	82	3850.5000	XLON	11502115000054141-E0bKgiogDl9020180928
28-Sep-2018 12:26:04	246	3850.0000	XLON	01502015000054150-E0bKgiogDlD420180928
28-Sep-2018 12:27:30	105	3850.5000	XLON	01502015000054468-E0bKgiogDmBg20180928
28-Sep-2018 12:27:30	147	3850.5000	XLON	01502015000054468-E0bKgiogDmBe20180928
28-Sep-2018 12:28:47	71	3852.0000	XLON	11502115000054815-E0bKgiogDnDF20180928
28-Sep-2018 12:28:47	90	3852.0000	XLON	11502115000054815-E0bKgiogDnDB20180928
28-Sep-2018 12:28:47	88	3852.0000	XLON	11502115000054815-E0bKgiogDnDD20180928
28-Sep-2018 12:29:06	233	3852.0000	XLON	01502015000054868-E0bKgiogDnYs20180928
28-Sep-2018 12:29:06	29	3852.0000	XLON	01502015000054868-E0bKgiogDnYp20180928
28-Sep-2018 12:30:01	37	3853.5000	XLON	01502015000054976-E0bKgiogDoPa20180928
28-Sep-2018 12:30:01	226	3853.5000	XLON	01502015000054976-E0bKgiogDoPc20180928
28-Sep-2018 12:30:39	169	3853.0000	XLON	01502015000054962-E0bKgiogDp3W20180928
28-Sep-2018 12:30:39	77	3853.0000	XLON	01502015000054962-E0bKgiogDp3U20180928
28-Sep-2018 12:31:15	249	3852.5000	XLON	11502115000054946-E0bKgiogDpeV20180928
28-Sep-2018 12:31:21	165	3852.0000	XLON	01502015000055009-E0bKgiogDpl220180928
28-Sep-2018 12:31:21	82	3852.0000	XLON	01502015000055009-E0bKgiogDpl420180928
28-Sep-2018 12:31:22	113	3851.5000	XLON	01502015000055092-E0bKgiogDpnO20180928
28-Sep-2018 12:31:22	74	3851.5000	XLON	01502015000055092-E0bKgiogDpnK20180928
28-Sep-2018 12:31:22	60	3851.5000	XLON	01502015000055092-E0bKgiogDpnG20180928
28-Sep-2018 12:31:38	36	3850.5000	XLON	11502115000055247-E0bKgiogDq8620180928
28-Sep-2018 12:31:38	257	3851.0000	XLON	11502115000055226-E0bKgiogDq7B20180928
28-Sep-2018 12:31:50	159	3850.5000	XLON	11502115000055247-E0bKgiogDqFn20180928
28-Sep-2018 12:32:19	95	3848.5000	XLON	01502015000055398-E0bKgiogDqfM20180928
28-Sep-2018 12:34:12	1	3847.5000	XLON	11502115000055737-E0bKgiogDt3F20180928
28-Sep-2018 12:34:12	167	3847.5000	XLON	11502115000055737-E0bKgiogDt3C20180928
28-Sep-2018 12:35:16	252	3850.5000	XLON	01502015000055869-E0bKgiogDu8z20180928
28-Sep-2018 12:35:16	241	3851.0000	XLON	11502115000055888-E0bKgiogDu8b20180928
28-Sep-2018 12:35:17	199	3850.0000	XLON	01502015000055851-E0bKgiogDu9j20180928
28-Sep-2018 12:35:17	257	3850.0000	XLON	11502115000055897-E0bKgiogDuAW20180928
28-Sep-2018 12:35:43	252	3849.5000	XLON	01502015000055886-E0bKgiogDuVc20180928
28-Sep-2018 12:35:45	218	3849.0000	XLON	11502115000055898-E0bKgiogDuXI20180928
28-Sep-2018 12:37:28	241	3849.5000	XLON	11502115000056208-E0bKgiogDwHA20180928
28-Sep-2018 12:37:41	117	3849.0000	XLON	11502115000056129-E0bKgiogDwQS20180928
28-Sep-2018 12:37:41	116	3849.0000	XLON	11502115000056129-E0bKgiogDwQb20180928
28-Sep-2018 12:37:41	17	3849.0000	XLON	11502115000056129-E0bKgiogDwQe20180928
28-Sep-2018 12:37:51	197	3848.5000	XLON	01502015000056208-E0bKgiogDwbu20180928
28-Sep-2018 12:38:53	244	3847.5000	XLON	01502015000056436-E0bKgiogDxns20180928
28-Sep-2018 12:39:16	4	3847.0000	XLON	11502115000056451-E0bKgiogDyFn20180928
28-Sep-2018 12:39:16	107	3847.0000	XLON	11502115000056451-E0bKgiogDyFZ20180928
28-Sep-2018 12:39:16	153	3847.0000	XLON	11502115000056451-E0bKgiogDyFT20180928
28-Sep-2018 12:39:21	155	3846.5000	XLON	01502015000056437-E0bKgiogDyHC20180928
28-Sep-2018 12:39:21	94	3846.5000	XLON	01502015000056437-E0bKgiogDyHI20180928
28-Sep-2018 12:39:53	263	3847.0000	XLON	11502115000056619-E0bKgiogDyfG20180928
28-Sep-2018 12:40:17	136	3846.5000	XLON	01502015000056614-E0bKgiogDz3d20180928
28-Sep-2018 12:40:17	115	3846.5000	XLON	01502015000056614-E0bKgiogDz3f20180928
28-Sep-2018 12:40:27	26	3846.0000	XLON	11502115000056464-E0bKgiogDz8S20180928
28-Sep-2018 12:40:27	232	3846.0000	XLON	11502115000056464-E0bKgiogDz8U20180928
28-Sep-2018 12:41:02	245	3845.0000	XLON	01502015000056791-E0bKgiogDzjk20180928
28-Sep-2018 12:41:57	48	3845.5000	XLON	11502115000057041-E0bKgiogE0dY20180928
28-Sep-2018 12:42:00	45	3845.5000	XLON	11502115000057041-E0bKgiogE0fd20180928
28-Sep-2018 12:42:00	166	3845.5000	XLON	11502115000057041-E0bKgiogE0fb20180928
28-Sep-2018 12:42:00	66	3845.0000	XLON	11502115000057005-E0bKgiogE0gm20180928
28-Sep-2018 12:42:00	101	3845.0000	XLON	11502115000057005-E0bKgiogE0gb20180928
28-Sep-2018 12:42:52	24	3849.0000	XLON	11502115000057229-E0bKgiogE1Ws20180928
28-Sep-2018 12:42:52	234	3849.0000	XLON	11502115000057229-E0bKgiogE1Wv20180928
28-Sep-2018 12:43:12	256	3850.0000	XLON	01502015000057299-E0bKgiogE1wW20180928
28-Sep-2018 12:43:22	117	3849.5000	XLON	11502115000057270-E0bKgiogE24A20180928
28-Sep-2018 12:43:22	146	3849.5000	XLON	11502115000057270-E0bKgiogE24C20180928
28-Sep-2018 12:43:28	235	3849.0000	XLON	01502015000057287-E0bKgiogE2Bf20180928
28-Sep-2018 12:43:28	14	3849.0000	XLON	01502015000057287-E0bKgiogE2Bd20180928
28-Sep-2018 12:43:52	167	3848.0000	XLON	11502115000057330-E0bKgiogE2Wm20180928
28-Sep-2018 12:43:59	166	3847.0000	XLON	01502015000057422-E0bKgiogE2kK20180928
28-Sep-2018 12:44:03	166	3846.0000	XLON	01502015000057450-E0bKgiogE2wM20180928
28-Sep-2018 12:44:38	172	3846.0000	XLON	01502015000057619-E0bKgiogE3tk20180928
28-Sep-2018 12:45:24	166	3846.5000	XLON	01502015000057672-E0bKgiogE4fo20180928
28-Sep-2018 12:45:48	241	3845.5000	XLON	11502115000057921-E0bKgiogE58G20180928
28-Sep-2018 12:45:48	172	3846.0000	XLON	11502115000057867-E0bKgiogE57s20180928
28-Sep-2018 12:46:11	75	3845.0000	XLON	01502015000057863-E0bKgiogE5aI20180928
28-Sep-2018 12:46:12	95	3845.0000	XLON	01502015000057863-E0bKgiogE5dH20180928
28-Sep-2018 12:47:05	166	3845.5000	XLON	01502015000058228-E0bKgiogE6h220180928
28-Sep-2018 12:48:12	172	3845.0000	XLON	01502015000058365-E0bKgiogE7sQ20180928
28-Sep-2018 12:48:12	241	3845.5000	XLON	01502015000058409-E0bKgiogE7nY20180928
28-Sep-2018 12:48:33	27	3843.0000	XLON	11502115000058425-E0bKgiogE8ws20180928
28-Sep-2018 12:48:33	139	3843.0000	XLON	11502115000058425-E0bKgiogE8wu20180928
28-Sep-2018 12:49:28	54	3843.0000	XLON	11502115000058695-E0bKgiogEA8X20180928
28-Sep-2018 12:49:30	106	3843.0000	XLON	11502115000058695-E0bKgiogEAAy20180928
28-Sep-2018 12:49:34	12	3843.0000	XLON	11502115000058695-E0bKgiogEAGX20180928
28-Sep-2018 12:49:40	166	3842.0000	XLON	11502115000058735-E0bKgiogEAQU20180928
28-Sep-2018 12:49:49	166	3841.0000	XLON	11502115000058751-E0bKgiogEAYa20180928
28-Sep-2018 12:50:02	166	3841.5000	XLON	11502115000058821-E0bKgiogEAuT20180928
28-Sep-2018 12:50:28	166	3840.0000	XLON	01502015000058974-E0bKgiogEBbR20180928
28-Sep-2018 12:51:02	68	3840.0000	XLON	11502115000059049-E0bKgiogEC5s20180928
28-Sep-2018 12:51:02	136	3840.0000	XLON	11502115000059049-E0bKgiogEC5q20180928
28-Sep-2018 12:51:35	69	3844.0000	XLON	01502015000059212-E0bKgiogED8r20180928
28-Sep-2018 12:51:35	24	3844.0000	XLON	01502015000059212-E0bKgiogED8n20180928
28-Sep-2018 12:51:35	167	3844.0000	XLON	01502015000059212-E0bKgiogED8p20180928
28-Sep-2018 12:51:48	94	3843.0000	XLON	11502115000059146-E0bKgiogEDOC20180928
28-Sep-2018 12:51:48	159	3843.0000	XLON	11502115000059146-E0bKgiogEDOG20180928
28-Sep-2018 12:52:20	163	3842.0000	XLON	11502115000059297-E0bKgiogEDze20180928
28-Sep-2018 12:52:20	86	3842.0000	XLON	11502115000059297-E0bKgiogEDzg20180928
28-Sep-2018 12:52:25	201	3842.5000	XLON	01502015000059386-E0bKgiogEE5Z20180928
28-Sep-2018 12:52:25	244	3841.5000	XLON	01502015000059327-E0bKgiogEE5l20180928
28-Sep-2018 12:55:29	166	3848.0000	XLON	01502015000059962-E0bKgiogEHRr20180928
28-Sep-2018 12:56:11	166	3849.5000	XLON	11502115000060088-E0bKgiogEI9F20180928
28-Sep-2018 12:56:20	204	3849.0000	XLON	01502015000060147-E0bKgiogEIL320180928
28-Sep-2018 12:56:20	55	3849.0000	XLON	01502015000060147-E0bKgiogEIL120180928
28-Sep-2018 12:56:48	51	3850.0000	XLON	11502115000060243-E0bKgiogEIoS20180928
28-Sep-2018 12:56:48	75	3850.0000	XLON	11502115000060243-E0bKgiogEIoN20180928
28-Sep-2018 12:56:48	117	3850.0000	XLON	11502115000060243-E0bKgiogEIoP20180928
28-Sep-2018 12:56:57	251	3849.5000	XLON	11502115000060224-E0bKgiogEIv020180928
28-Sep-2018 12:56:57	174	3849.0000	XLON	11502115000060210-E0bKgiogEIwG20180928
28-Sep-2018 12:57:50	23	3849.0000	XLON	01502015000060449-E0bKgiogEJbz20180928
28-Sep-2018 12:57:50	143	3849.0000	XLON	01502015000060449-E0bKgiogEJbw20180928
28-Sep-2018 12:57:51	166	3848.5000	XLON	01502015000060357-E0bKgiogEJeS20180928
28-Sep-2018 12:58:31	59	3848.5000	XLON	01502015000060541-E0bKgiogEKLe20180928
28-Sep-2018 12:58:31	107	3848.5000	XLON	01502015000060541-E0bKgiogEKLc20180928
28-Sep-2018 12:58:55	14	3848.0000	XLON	11502115000060668-E0bKgiogEKZJ20180928
28-Sep-2018 12:58:55	152	3848.0000	XLON	11502115000060668-E0bKgiogEKZL20180928
28-Sep-2018 12:59:30	166	3847.5000	XLON	01502015000060697-E0bKgiogELGG20180928
28-Sep-2018 12:59:53	15	3848.5000	XLON	01502015000060840-E0bKgiogELbS20180928
28-Sep-2018 12:59:53	151	3848.5000	XLON	01502015000060840-E0bKgiogELbP20180928
28-Sep-2018 13:00:43	260	3848.5000	XLON	01502015000061020-E0bKgiogEMdD20180928
28-Sep-2018 13:03:08	100	3850.0000	XLON	01502015000061398-E0bKgiogEOkW20180928
28-Sep-2018 13:03:09	155	3850.0000	XLON	01502015000061398-E0bKgiogEOkZ20180928
28-Sep-2018 13:04:30	256	3850.5000	XLON	11502115000061588-E0bKgiogEQ4920180928
28-Sep-2018 13:04:45	169	3851.5000	XLON	11502115000061645-E0bKgiogEQPp20180928
28-Sep-2018 13:04:45	76	3851.5000	XLON	11502115000061645-E0bKgiogEQPn20180928
28-Sep-2018 13:05:01	257	3851.5000	XLON	01502015000061698-E0bKgiogEQfs20180928
28-Sep-2018 13:05:12	252	3851.0000	XLON	11502115000061624-E0bKgiogEQs520180928
28-Sep-2018 13:05:47	256	3851.5000	XLON	01502015000061829-E0bKgiogERQC20180928
28-Sep-2018 13:05:59	256	3851.0000	XLON	01502015000061819-E0bKgiogERgi20180928
28-Sep-2018 13:06:11	232	3850.5000	XLON	01502015000061635-E0bKgiogERxC20180928
28-Sep-2018 13:06:11	16	3850.5000	XLON	01502015000061635-E0bKgiogERxE20180928
28-Sep-2018 13:07:24	122	3851.0000	XLON	01502015000062070-E0bKgiogET1e20180928
28-Sep-2018 13:07:24	137	3851.0000	XLON	01502015000062070-E0bKgiogET1a20180928
28-Sep-2018 13:07:43	240	3850.5000	XLON	01502015000062055-E0bKgiogETV720180928
28-Sep-2018 13:07:45	256	3850.0000	XLON	11502115000062068-E0bKgiogETaS20180928
28-Sep-2018 13:08:22	167	3848.5000	XLON	11502115000062177-E0bKgiogEUVr20180928
28-Sep-2018 13:09:46	245	3851.5000	XLON	11502115000062468-E0bKgiogEWAb20180928
28-Sep-2018 13:09:46	247	3851.0000	XLON	11502115000062425-E0bKgiogEWBD20180928
28-Sep-2018 13:09:46	15	3851.5000	XLON	11502115000062468-E0bKgiogEWAZ20180928
28-Sep-2018 13:10:54	262	3853.0000	XLON	11502115000062628-E0bKgiogEXIX20180928
28-Sep-2018 13:11:03	63	3852.5000	XLON	01502015000062615-E0bKgiogEXVo20180928
28-Sep-2018 13:11:03	142	3852.5000	XLON	01502015000062615-E0bKgiogEXVk20180928
28-Sep-2018 13:11:04	166	3852.0000	XLON	01502015000062608-E0bKgiogEXZZ20180928
28-Sep-2018 13:12:42	210	3851.0000	XLON	11502115000062957-E0bKgiogEZ2220180928
28-Sep-2018 13:13:14	102	3856.0000	XLON	11502115000063028-E0bKgiogEZZE20180928
28-Sep-2018 13:13:14	64	3856.0000	XLON	11502115000063028-E0bKgiogEZZG20180928
28-Sep-2018 13:13:20	171	3855.0000	XLON	01502015000063020-E0bKgiogEZi720180928
28-Sep-2018 13:14:12	59	3856.5000	XLON	01502015000063141-E0bKgiogEabJ20180928
28-Sep-2018 13:14:12	109	3856.5000	XLON	01502015000063141-E0bKgiogEabG20180928
28-Sep-2018 13:14:26	166	3855.0000	XLON	01502015000063219-E0bKgiogEaqi20180928
28-Sep-2018 13:14:28	172	3854.0000	XLON	01502015000063258-E0bKgiogEawh20180928
28-Sep-2018 13:14:50	172	3854.0000	XLON	01502015000063309-E0bKgiogEbJS20180928
28-Sep-2018 13:15:39	259	3854.0000	XLON	11502115000063515-E0bKgiogEc7s20180928
28-Sep-2018 13:15:39	166	3853.5000	XLON	11502115000063504-E0bKgiogEc8Z20180928
28-Sep-2018 13:16:00	166	3856.5000	XLON	01502015000063584-E0bKgiogEcia20180928
28-Sep-2018 13:16:10	170	3855.5000	XLON	01502015000063603-E0bKgiogEcqo20180928
28-Sep-2018 13:17:08	170	3854.5000	XLON	11502115000063804-E0bKgiogEdqG20180928
28-Sep-2018 13:17:17	40	3855.5000	XLON	11502115000063817-E0bKgiogEe9Y20180928
28-Sep-2018 13:17:19	126	3855.5000	XLON	11502115000063817-E0bKgiogEeNE20180928
28-Sep-2018 13:17:36	173	3857.5000	XLON	11502115000063906-E0bKgiogEfFX20180928
28-Sep-2018 13:17:48	172	3855.0000	XLON	01502015000063923-E0bKgiogEfRz20180928
28-Sep-2018 13:17:56	166	3854.5000	XLON	01502015000063953-E0bKgiogEfeq20180928
28-Sep-2018 13:19:03	262	3856.5000	XLON	11502115000064171-E0bKgiogEgkk20180928
28-Sep-2018 13:19:03	262	3856.0000	XLON	01502015000064157-E0bKgiogEgl020180928
28-Sep-2018 13:19:21	166	3855.5000	XLON	11502115000064159-E0bKgiogEgxM20180928
28-Sep-2018 13:20:25	173	3855.5000	XLON	01502015000064410-E0bKgiogEi1020180928
28-Sep-2018 13:21:05	69	3855.0000	XLON	01502015000064440-E0bKgiogEiTb20180928
28-Sep-2018 13:21:05	101	3855.0000	XLON	01502015000064440-E0bKgiogEiTd20180928
28-Sep-2018 13:21:13	170	3854.0000	XLON	01502015000064524-E0bKgiogEidL20180928
28-Sep-2018 13:22:09	166	3853.5000	XLON	01502015000064698-E0bKgiogEjZ520180928
28-Sep-2018 13:23:26	254	3860.0000	XLON	01502015000065016-E0bKgiogEl8E20180928
28-Sep-2018 13:23:33	1	3859.5000	XLON	11502115000065055-E0bKgiogElMr20180928
28-Sep-2018 13:23:33	165	3859.5000	XLON	11502115000065055-E0bKgiogElMR20180928
28-Sep-2018 13:23:38	234	3859.0000	XLON	01502015000065083-E0bKgiogElZ420180928
28-Sep-2018 13:23:38	26	3859.0000	XLON	01502015000065083-E0bKgiogElZ620180928
28-Sep-2018 13:24:19	80	3861.0000	XLON	01502015000065189-E0bKgiogEm6l20180928
28-Sep-2018 13:24:19	169	3861.0000	XLON	01502015000065189-E0bKgiogEm6j20180928
28-Sep-2018 13:24:21	41	3860.5000	XLON	11502115000065199-E0bKgiogEm9Z20180928
28-Sep-2018 13:24:21	199	3860.5000	XLON	11502115000065199-E0bKgiogEm9c20180928
28-Sep-2018 13:24:24	263	3860.0000	XLON	11502115000065173-E0bKgiogEmCd20180928
28-Sep-2018 13:25:34	107	3861.5000	XLON	01502015000065280-E0bKgiogEmrk20180928
28-Sep-2018 13:25:34	66	3861.5000	XLON	01502015000065280-E0bKgiogEmrp20180928
28-Sep-2018 13:25:40	167	3860.5000	XLON	11502115000065405-E0bKgiogEn0E20180928
28-Sep-2018 13:26:08	249	3861.5000	XLON	01502015000065462-E0bKgiogEnOt20180928
28-Sep-2018 13:26:24	249	3861.0000	XLON	11502115000065486-E0bKgiogEncN20180928
28-Sep-2018 13:26:57	260	3860.5000	XLON	01502015000065463-E0bKgiogEo1A20180928
28-Sep-2018 13:27:36	71	3861.0000	XLON	11502115000065698-E0bKgiogEoSv20180928
28-Sep-2018 13:29:02	262	3864.5000	XLON	01502015000065886-E0bKgiogEpoM20180928
28-Sep-2018 13:29:06	55	3864.0000	XLON	11502115000065905-E0bKgiogEpsY20180928
28-Sep-2018 13:29:06	111	3864.0000	XLON	11502115000065905-E0bKgiogEpsa20180928
28-Sep-2018 13:29:33	243	3864.5000	XLON	11502115000066015-E0bKgiogEqV220180928
28-Sep-2018 13:29:33	241	3865.0000	XLON	11502115000066032-E0bKgiogEqUy20180928
28-Sep-2018 13:29:33	98	3865.5000	XLON	01502015000066029-E0bKgiogEqU420180928
28-Sep-2018 13:29:33	153	3865.5000	XLON	01502015000066029-E0bKgiogEqU220180928
28-Sep-2018 13:30:53	122	3865.5000	XLON	11502115000066539-E0bKgiogEsO920180928
28-Sep-2018 13:30:53	140	3865.5000	XLON	11502115000066539-E0bKgiogEsOB20180928
28-Sep-2018 13:30:53	246	3865.0000	XLON	11502115000066507-E0bKgiogEsOl20180928
28-Sep-2018 13:31:04	170	3867.5000	XLON	11502115000066615-E0bKgiogEsp220180928
28-Sep-2018 13:31:09	166	3866.0000	XLON	11502115000066628-E0bKgiogEste20180928
28-Sep-2018 13:32:37	180	3868.0000	XLON	11502115000066882-E0bKgiogEuDI20180928
28-Sep-2018 13:32:37	83	3868.0000	XLON	11502115000066882-E0bKgiogEuDK20180928
28-Sep-2018 13:32:50	40	3868.5000	XLON	11502115000066953-E0bKgiogEuM320180928
28-Sep-2018 13:32:50	132	3868.5000	XLON	11502115000066953-E0bKgiogEuLz20180928
28-Sep-2018 13:33:07	166	3869.0000	XLON	11502115000066991-E0bKgiogEueD20180928
28-Sep-2018 13:33:48	78	3868.5000	XLON	01502015000067162-E0bKgiogEvNa20180928
28-Sep-2018 13:33:48	88	3868.5000	XLON	01502015000067162-E0bKgiogEvNY20180928
28-Sep-2018 13:34:13	173	3868.0000	XLON	11502115000067193-E0bKgiogEvhD20180928
28-Sep-2018 13:34:16	173	3866.5000	XLON	01502015000067284-E0bKgiogEvnP20180928
28-Sep-2018 13:34:45	166	3866.0000	XLON	01502015000067297-E0bKgiogEwEU20180928
28-Sep-2018 13:35:46	168	3867.5000	XLON	11502115000067568-E0bKgiogExS620180928
28-Sep-2018 13:36:13	11	3869.0000	XLON	11502115000067654-E0bKgiogExqQ20180928
28-Sep-2018 13:36:13	244	3869.0000	XLON	11502115000067654-E0bKgiogExqO20180928
28-Sep-2018 13:36:13	261	3868.5000	XLON	01502015000067670-E0bKgiogExqx20180928
28-Sep-2018 13:36:27	166	3868.0000	XLON	01502015000067651-E0bKgiogExzg20180928
28-Sep-2018 13:36:48	69	3866.0000	XLON	11502115000067736-E0bKgiogEyGl20180928
28-Sep-2018 13:37:18	166	3865.0000	XLON	01502015000067899-E0bKgiogEyZe20180928
28-Sep-2018 13:37:43	174	3864.0000	XLON	01502015000067976-E0bKgiogEyr820180928
28-Sep-2018 13:38:02	115	3863.5000	XLON	11502115000068116-E0bKgiogEzBi20180928
28-Sep-2018 13:38:08	134	3863.5000	XLON	11502115000068116-E0bKgiogEzGS20180928
28-Sep-2018 13:38:20	13	3863.0000	XLON	01502015000068141-E0bKgiogEzZD20180928
28-Sep-2018 13:38:46	13	3863.0000	XLON	01502015000068141-E0bKgiogEzur20180928
28-Sep-2018 13:38:46	224	3863.0000	XLON	01502015000068141-E0bKgiogEzut20180928
28-Sep-2018 13:38:46	166	3862.5000	XLON	11502115000068063-E0bKgiogEzvy20180928
28-Sep-2018 13:39:19	256	3864.5000	XLON	01502015000068415-E0bKgiogF0Vu20180928
28-Sep-2018 13:39:34	155	3863.0000	XLON	01502015000068458-E0bKgiogF0ks20180928
28-Sep-2018 13:39:35	13	3863.0000	XLON	01502015000068458-E0bKgiogF0kx20180928
28-Sep-2018 13:40:54	106	3867.5000	XLON	11502115000068798-E0bKgiogF2J320180928
28-Sep-2018 13:40:54	129	3867.5000	XLON	11502115000068798-E0bKgiogF2J520180928
28-Sep-2018 13:40:54	262	3867.0000	XLON	11502115000068778-E0bKgiogF2Jr20180928
28-Sep-2018 13:40:54	21	3867.5000	XLON	11502115000068798-E0bKgiogF2J720180928
28-Sep-2018 13:41:18	259	3866.5000	XLON	01502015000068741-E0bKgiogF2iL20180928
28-Sep-2018 13:42:22	166	3868.5000	XLON	11502115000069066-E0bKgiogF3Xz20180928
28-Sep-2018 13:42:33	143	3868.0000	XLON	01502015000069201-E0bKgiogF3mn20180928
28-Sep-2018 13:42:33	23	3868.0000	XLON	01502015000069201-E0bKgiogF3ml20180928
28-Sep-2018 13:42:41	166	3867.0000	XLON	01502015000069252-E0bKgiogF3sA20180928
28-Sep-2018 13:42:59	166	3866.0000	XLON	11502115000069241-E0bKgiogF43820180928
28-Sep-2018 13:43:46	142	3866.0000	XLON	11502115000069349-E0bKgiogF4kH20180928
28-Sep-2018 13:43:46	24	3866.0000	XLON	11502115000069349-E0bKgiogF4kA20180928
28-Sep-2018 13:45:12	1	3869.5000	XLON	01502015000069746-E0bKgiogF65S20180928
28-Sep-2018 13:45:12	74	3869.5000	XLON	01502015000069746-E0bKgiogF65X20180928
28-Sep-2018 13:45:12	167	3869.5000	XLON	01502015000069746-E0bKgiogF65U20180928
28-Sep-2018 13:45:18	253	3869.0000	XLON	01502015000069713-E0bKgiogF69z20180928
28-Sep-2018 13:45:54	246	3870.0000	XLON	01502015000069862-E0bKgiogF6cN20180928
28-Sep-2018 13:45:59	232	3869.5000	XLON	01502015000069852-E0bKgiogF6gH20180928
28-Sep-2018 13:45:59	25	3869.5000	XLON	01502015000069852-E0bKgiogF6gF20180928
28-Sep-2018 13:46:05	13	3869.0000	XLON	11502115000069764-E0bKgiogF6lZ20180928
28-Sep-2018 13:46:05	246	3869.0000	XLON	11502115000069764-E0bKgiogF6lb20180928
28-Sep-2018 13:46:33	214	3869.5000	XLON	11502115000069912-E0bKgiogF7H220180928
28-Sep-2018 13:46:38	13	3869.0000	XLON	01502015000069948-E0bKgiogF7Jo20180928
28-Sep-2018 13:46:42	156	3869.0000	XLON	01502015000069948-E0bKgiogF7LH20180928
28-Sep-2018 13:47:08	245	3868.5000	XLON	11502115000069852-E0bKgiogF7hX20180928
28-Sep-2018 13:47:08	13	3868.5000	XLON	11502115000069852-E0bKgiogF7hV20180928
28-Sep-2018 13:47:29	147	3867.5000	XLON	01502015000070119-E0bKgiogF7vs20180928
28-Sep-2018 13:47:29	4	3867.5000	XLON	01502015000070119-E0bKgiogF7vp20180928
28-Sep-2018 13:47:29	15	3867.5000	XLON	01502015000070119-E0bKgiogF7vx20180928
28-Sep-2018 13:48:55	166	3867.0000	XLON	01502015000070446-E0bKgiogF99j20180928
28-Sep-2018 13:49:04	167	3866.5000	XLON	01502015000070341-E0bKgiogF9MF20180928
28-Sep-2018 13:49:44	257	3869.0000	XLON	01502015000070672-E0bKgiogF9or20180928
28-Sep-2018 13:50:16	85	3871.0000	XLON	11502115000070768-E0bKgiogFAM020180928
28-Sep-2018 13:50:16	47	3871.0000	XLON	11502115000070768-E0bKgiogFAM420180928
28-Sep-2018 13:50:16	117	3871.0000	XLON	11502115000070768-E0bKgiogFAM220180928
28-Sep-2018 13:50:21	141	3870.5000	XLON	01502015000070773-E0bKgiogFAPl20180928
28-Sep-2018 13:50:21	167	3870.0000	XLON	01502015000070729-E0bKgiogFAPv20180928
28-Sep-2018 13:50:21	26	3870.5000	XLON	01502015000070773-E0bKgiogFAPj20180928
28-Sep-2018 13:51:14	34	3868.5000	XLON	01502015000070852-E0bKgiogFB6120180928
28-Sep-2018 13:51:14	132	3868.5000	XLON	01502015000070852-E0bKgiogFB5y20180928
28-Sep-2018 13:52:09	173	3870.0000	XLON	01502015000071126-E0bKgiogFC1a20180928
28-Sep-2018 13:52:31	97	3868.5000	XLON	01502015000071168-E0bKgiogFCNI20180928
28-Sep-2018 13:52:31	69	3868.5000	XLON	01502015000071168-E0bKgiogFCNG20180928
28-Sep-2018 13:52:33	167	3868.0000	XLON	01502015000071215-E0bKgiogFCSS20180928
28-Sep-2018 13:52:39	257	3868.0000	XLON	01502015000071245-E0bKgiogFCYp20180928
28-Sep-2018 13:52:50	247	3867.5000	XLON	11502115000071254-E0bKgiogFCiE20180928
28-Sep-2018 13:52:50	172	3867.0000	XLON	01502015000071246-E0bKgiogFCip20180928
28-Sep-2018 13:53:45	66	3867.0000	XLON	01502015000071246-E0bKgiogFDVR20180928
28-Sep-2018 13:54:08	19	3867.0000	XLON	01502015000071246-E0bKgiogFDpX20180928
28-Sep-2018 13:54:34	122	3868.0000	XLON	11502115000071584-E0bKgiogFEGz20180928
28-Sep-2018 13:54:49	36	3868.0000	XLON	11502115000071584-E0bKgiogFERW20180928
28-Sep-2018 13:55:23	84	3868.5000	XLON	01502015000071653-E0bKgiogFEte20180928
28-Sep-2018 13:55:23	82	3868.5000	XLON	01502015000071653-E0bKgiogFEtc20180928
28-Sep-2018 13:55:41	139	3871.0000	XLON	01502015000071802-E0bKgiogFFKD20180928
28-Sep-2018 13:55:41	114	3871.0000	XLON	01502015000071802-E0bKgiogFFKB20180928
28-Sep-2018 13:57:33	256	3875.0000	XLON	01502015000072138-E0bKgiogFGyU20180928
28-Sep-2018 13:57:56	86	3875.0000	XLON	01502015000072190-E0bKgiogFHNT20180928
28-Sep-2018 13:57:56	169	3875.0000	XLON	01502015000072190-E0bKgiogFHNV20180928
28-Sep-2018 13:58:05	23	3875.0000	XLON	11502115000072237-E0bKgiogFHVE20180928
28-Sep-2018 13:58:05	236	3875.0000	XLON	11502115000072237-E0bKgiogFHVG20180928
28-Sep-2018 13:58:33	197	3876.0000	XLON	11502115000072303-E0bKgiogFHmw20180928
28-Sep-2018 13:58:33	62	3876.0000	XLON	11502115000072303-E0bKgiogFHn520180928
28-Sep-2018 13:59:20	247	3875.5000	XLON	01502015000072323-E0bKgiogFIXc20180928
28-Sep-2018 13:59:21	256	3875.0000	XLON	11502115000072284-E0bKgiogFIZA20180928
28-Sep-2018 13:59:28	30	3874.5000	XLON	11502115000072310-E0bKgiogFIfz20180928
28-Sep-2018 13:59:28	102	3874.5000	XLON	11502115000072310-E0bKgiogFIfw20180928
28-Sep-2018 13:59:34	14	3874.5000	XLON	11502115000072310-E0bKgiogFIjC20180928
28-Sep-2018 13:59:45	99	3874.5000	XLON	11502115000072310-E0bKgiogFJ3D20180928
28-Sep-2018 13:59:49	161	3874.0000	XLON	11502115000072440-E0bKgiogFJ9P20180928
28-Sep-2018 13:59:49	94	3874.0000	XLON	11502115000072440-E0bKgiogFJ9T20180928
28-Sep-2018 14:00:20	43	3874.5000	XLON	01502015000072746-E0bKgiogFJry20180928
28-Sep-2018 14:00:20	117	3874.5000	XLON	01502015000072746-E0bKgiogFJs020180928
28-Sep-2018 14:00:20	6	3874.5000	XLON	01502015000072746-E0bKgiogFJs220180928
28-Sep-2018 14:01:47	172	3872.0000	XLON	11502115000073060-E0bKgiogFLL820180928
28-Sep-2018 14:01:47	169	3872.0000	XLON	01502015000073111-E0bKgiogFLL320180928
28-Sep-2018 14:02:24	98	3872.0000	XLON	11502115000073205-E0bKgiogFM1e20180928
28-Sep-2018 14:02:24	71	3872.0000	XLON	11502115000073205-E0bKgiogFM1c20180928
28-Sep-2018 14:02:41	170	3872.0000	XLON	11502115000073255-E0bKgiogFMIY20180928
28-Sep-2018 14:02:59	16	3872.5000	XLON	01502015000073371-E0bKgiogFMX520180928
28-Sep-2018 14:02:59	150	3872.5000	XLON	01502015000073371-E0bKgiogFMX320180928
28-Sep-2018 14:04:22	123	3876.0000	XLON	01502015000073629-E0bKgiogFNrA20180928
28-Sep-2018 14:04:22	85	3876.0000	XLON	01502015000073629-E0bKgiogFNr820180928
28-Sep-2018 14:04:56	43	3876.5000	XLON	11502115000073675-E0bKgiogFORC20180928
28-Sep-2018 14:04:56	179	3876.5000	XLON	01502015000073744-E0bKgiogFORK20180928
28-Sep-2018 14:04:56	127	3876.5000	XLON	11502115000073675-E0bKgiogFORA20180928
28-Sep-2018 14:05:01	135	3876.5000	XLON	01502015000073761-E0bKgiogFOZA20180928
28-Sep-2018 14:05:01	31	3876.5000	XLON	01502015000073761-E0bKgiogFOZC20180928
28-Sep-2018 14:05:21	170	3876.0000	XLON	01502015000073783-E0bKgiogFOxv20180928
28-Sep-2018 14:05:51	194	3875.5000	XLON	11502115000073712-E0bKgiogFPLC20180928
28-Sep-2018 14:07:15	173	3875.5000	XLON	01502015000074295-E0bKgiogFQn820180928
28-Sep-2018 14:08:32	248	3877.5000	XLON	01502015000074626-E0bKgiogFRwa20180928
28-Sep-2018 14:08:32	247	3878.0000	XLON	11502115000074594-E0bKgiogFRwM20180928
28-Sep-2018 14:09:13	167	3879.0000	XLON	11502115000074753-E0bKgiogFScx20180928
28-Sep-2018 14:09:14	104	3878.5000	XLON	01502015000074770-E0bKgiogFSel20180928
28-Sep-2018 14:09:14	142	3878.5000	XLON	01502015000074770-E0bKgiogFSej20180928
28-Sep-2018 14:09:37	171	3879.0000	XLON	11502115000074887-E0bKgiogFTFi20180928
28-Sep-2018 14:09:38	37	3879.0000	XLON	11502115000074898-E0bKgiogFTH320180928
28-Sep-2018 14:09:38	166	3879.0000	XLON	01502015000074971-E0bKgiogFTHF20180928
28-Sep-2018 14:09:38	135	3879.0000	XLON	11502115000074898-E0bKgiogFTH120180928
28-Sep-2018 14:09:40	78	3879.0000	XLON	01502015000074976-E0bKgiogFTJD20180928
28-Sep-2018 14:09:40	88	3879.0000	XLON	01502015000074976-E0bKgiogFTJB20180928
28-Sep-2018 14:09:50	136	3879.0000	XLON	11502115000074949-E0bKgiogFTSp20180928
28-Sep-2018 14:09:50	111	3879.0000	XLON	11502115000074949-E0bKgiogFTSn20180928
28-Sep-2018 14:09:50	199	3879.0000	XLON	01502015000075022-E0bKgiogFTT620180928
28-Sep-2018 14:09:59	232	3878.5000	XLON	01502015000075043-E0bKgiogFTcA20180928
28-Sep-2018 14:09:59	30	3878.5000	XLON	01502015000075043-E0bKgiogFTcI20180928
28-Sep-2018 14:10:09	249	3878.0000	XLON	11502115000074950-E0bKgiogFTzQ20180928
28-Sep-2018 14:10:09	166	3878.5000	XLON	11502115000075002-E0bKgiogFTwd20180928
28-Sep-2018 14:10:15	196	3877.5000	XLON	01502015000075075-E0bKgiogFUA420180928
28-Sep-2018 14:10:45	237	3876.0000	XLON	11502115000075086-E0bKgiogFUhn20180928
28-Sep-2018 14:13:33	240	3878.5000	XLON	11502115000075742-E0bKgiogFY0h20180928
28-Sep-2018 14:13:34	42	3878.0000	XLON	01502015000075740-E0bKgiogFY2Q20180928
28-Sep-2018 14:13:39	177	3877.5000	XLON	11502115000075855-E0bKgiogFY7520180928
28-Sep-2018 14:13:39	86	3877.5000	XLON	11502115000075855-E0bKgiogFY6w20180928
28-Sep-2018 14:13:53	15	3877.0000	XLON	01502015000075874-E0bKgiogFYJg20180928
28-Sep-2018 14:14:07	15	3877.0000	XLON	01502015000075874-E0bKgiogFYZb20180928
28-Sep-2018 14:14:07	220	3877.0000	XLON	01502015000075874-E0bKgiogFYZo20180928
28-Sep-2018 14:14:48	120	3878.0000	XLON	11502115000076044-E0bKgiogFZ7q20180928
28-Sep-2018 14:14:48	7	3878.0000	XLON	11502115000076044-E0bKgiogFZ7o20180928
28-Sep-2018 14:14:48	113	3878.0000	XLON	11502115000076044-E0bKgiogFZ7s20180928
28-Sep-2018 14:15:04	60	3877.5000	XLON	01502015000076061-E0bKgiogFZLF20180928
28-Sep-2018 14:15:04	195	3877.5000	XLON	01502015000076061-E0bKgiogFZLI20180928
28-Sep-2018 14:15:13	257	3877.5000	XLON	11502115000076212-E0bKgiogFZTA20180928
28-Sep-2018 14:15:21	2	3877.5000	XLON	11502115000076212-E0bKgiogFZb720180928
28-Sep-2018 14:15:29	242	3877.0000	XLON	11502115000075987-E0bKgiogFZmV20180928
28-Sep-2018 14:15:37	161	3876.5000	XLON	01502015000076167-E0bKgiogFZtO20180928
28-Sep-2018 14:15:37	79	3876.5000	XLON	01502015000076167-E0bKgiogFZtL20180928
28-Sep-2018 14:15:41	208	3876.0000	XLON	11502115000076304-E0bKgiogFZxe20180928
28-Sep-2018 14:17:11	19	3872.5000	XLON	11502115000076675-E0bKgiogFbZ220180928
28-Sep-2018 14:17:11	232	3872.5000	XLON	11502115000076675-E0bKgiogFbYs20180928
28-Sep-2018 14:17:22	244	3872.0000	XLON	11502115000076652-E0bKgiogFbfE20180928
28-Sep-2018 14:17:30	258	3871.5000	XLON	01502015000076672-E0bKgiogFbqY20180928
28-Sep-2018 14:17:36	40	3871.0000	XLON	11502115000076687-E0bKgiogFbxN20180928
28-Sep-2018 14:17:42	210	3871.0000	XLON	11502115000076687-E0bKgiogFc4v20180928
28-Sep-2018 14:18:01	253	3871.0000	XLON	01502015000076899-E0bKgiogFcOe20180928
28-Sep-2018 14:18:03	102	3870.5000	XLON	01502015000076761-E0bKgiogFcR120180928
28-Sep-2018 14:18:03	153	3870.5000	XLON	01502015000076761-E0bKgiogFcR820180928
28-Sep-2018 14:18:25	251	3870.0000	XLON	11502115000076780-E0bKgiogFcnU20180928
28-Sep-2018 14:18:25	89	3869.5000	XLON	11502115000076891-E0bKgiogFcoU20180928
28-Sep-2018 14:18:25	152	3869.5000	XLON	11502115000076891-E0bKgiogFcoP20180928
28-Sep-2018 14:18:26	58	3869.0000	XLON	01502015000076943-E0bKgiogFcqR20180928
28-Sep-2018 14:18:26	182	3869.0000	XLON	01502015000076943-E0bKgiogFcqU20180928
28-Sep-2018 14:18:35	169	3868.5000	XLON	11502115000076956-E0bKgiogFcy120180928
28-Sep-2018 14:18:58	171	3868.0000	XLON	01502015000077036-E0bKgiogFdHs20180928
28-Sep-2018 14:19:39	16	3869.5000	XLON	01502015000077238-E0bKgiogFdsn20180928
28-Sep-2018 14:19:39	243	3869.5000	XLON	01502015000077238-E0bKgiogFdsp20180928
28-Sep-2018 14:20:21	7	3870.0000	XLON	11502115000077352-E0bKgiogFeez20180928
28-Sep-2018 14:20:21	246	3870.0000	XLON	11502115000077352-E0bKgiogFef120180928
28-Sep-2018 14:20:26	56	3869.5000	XLON	11502115000077308-E0bKgiogFemm20180928
28-Sep-2018 14:20:41	243	3870.0000	XLON	11502115000077428-E0bKgiogFf1e20180928
28-Sep-2018 14:20:41	17	3869.5000	XLON	11502115000077308-E0bKgiogFf2a20180928
28-Sep-2018 14:20:52	94	3869.5000	XLON	11502115000077308-E0bKgiogFfFg20180928
28-Sep-2018 14:20:52	13	3869.0000	XLON	11502115000077196-E0bKgiogFfGf20180928
28-Sep-2018 14:20:55	100	3869.0000	XLON	11502115000077196-E0bKgiogFfIv20180928
28-Sep-2018 14:20:55	44	3869.0000	XLON	11502115000077196-E0bKgiogFfIx20180928
28-Sep-2018 14:20:55	84	3869.0000	XLON	11502115000077196-E0bKgiogFfJ020180928
28-Sep-2018 14:20:55	16	3869.0000	XLON	11502115000077196-E0bKgiogFfJ620180928
28-Sep-2018 14:21:36	244	3871.0000	XLON	11502115000077610-E0bKgiogFfuA20180928
28-Sep-2018 14:21:36	260	3871.5000	XLON	01502015000077645-E0bKgiogFftf20180928
28-Sep-2018 14:21:39	55	3870.5000	XLON	11502115000077569-E0bKgiogFfxo20180928
28-Sep-2018 14:21:39	186	3870.5000	XLON	11502115000077569-E0bKgiogFfxq20180928
28-Sep-2018 14:22:36	52	3871.0000	XLON	11502115000077823-E0bKgiogFgxP20180928
28-Sep-2018 14:22:36	114	3871.0000	XLON	11502115000077823-E0bKgiogFgxN20180928
28-Sep-2018 14:23:52	260	3871.5000	XLON	01502015000078165-E0bKgiogFi4f20180928
28-Sep-2018 14:23:54	23	3871.0000	XLON	11502115000078139-E0bKgiogFiAP20180928
28-Sep-2018 14:23:54	100	3871.0000	XLON	11502115000078139-E0bKgiogFiAS20180928
28-Sep-2018 14:23:54	94	3871.0000	XLON	11502115000078139-E0bKgiogFiAV20180928
28-Sep-2018 14:23:54	29	3871.0000	XLON	11502115000078139-E0bKgiogFiAM20180928
28-Sep-2018 14:23:54	257	3870.5000	XLON	11502115000077764-E0bKgiogFiBH20180928
28-Sep-2018 14:26:16	257	3873.5000	XLON	01502015000078771-E0bKgiogFkfu20180928
28-Sep-2018 14:26:18	195	3873.0000	XLON	11502115000078766-E0bKgiogFkhy20180928
28-Sep-2018 14:26:18	45	3873.0000	XLON	11502115000078766-E0bKgiogFkhv20180928
28-Sep-2018 14:26:56	249	3872.5000	XLON	01502015000078772-E0bKgiogFlNI20180928
28-Sep-2018 14:26:58	241	3872.0000	XLON	01502015000078821-E0bKgiogFlQ820180928
28-Sep-2018 14:27:01	166	3871.0000	XLON	01502015000078949-E0bKgiogFlU720180928
28-Sep-2018 14:27:01	264	3871.5000	XLON	11502115000078941-E0bKgiogFlTv20180928
28-Sep-2018 14:27:40	207	3870.0000	XLON	11502115000078958-E0bKgiogFm2820180928
28-Sep-2018 14:29:39	242	3871.5000	XLON	01502015000079473-E0bKgiogFoi520180928
28-Sep-2018 14:29:42	108	3871.5000	XLON	11502115000079541-E0bKgiogFonT20180928
28-Sep-2018 14:29:42	58	3871.5000	XLON	11502115000079541-E0bKgiogFonV20180928
28-Sep-2018 14:29:56	154	3872.5000	XLON	01502015000079636-E0bKgiogFp4j20180928
28-Sep-2018 14:29:56	90	3872.5000	XLON	01502015000079636-E0bKgiogFp4l20180928
28-Sep-2018 14:29:57	172	3872.5000	XLON	01502015000079643-E0bKgiogFp8F20180928
28-Sep-2018 14:30:01	93	3876.0000	XLON	11502115000079653-E0bKgiogFpV320180928
28-Sep-2018 14:30:01	150	3876.0000	XLON	11502115000079653-E0bKgiogFpV820180928
28-Sep-2018 14:30:32	166	3879.0000	XLON	11502115000079837-E0bKgiogFqQm20180928
28-Sep-2018 14:30:32	73	3879.0000	XLON	01502015000079872-E0bKgiogFqQz20180928
28-Sep-2018 14:31:16	263	3879.0000	XLON	01502015000080170-E0bKgiogFreR20180928
28-Sep-2018 14:31:16	169	3879.0000	XLON	11502115000080159-E0bKgiogFrfS20180928
28-Sep-2018 14:31:28	44	3878.5000	XLON	01502015000080260-E0bKgiogFrxy20180928
28-Sep-2018 14:31:28	124	3878.5000	XLON	01502015000080260-E0bKgiogFrxw20180928
28-Sep-2018 14:31:42	106	3879.0000	XLON	01502015000080356-E0bKgiogFsWB20180928
28-Sep-2018 14:31:42	60	3879.0000	XLON	01502015000080356-E0bKgiogFsW920180928
28-Sep-2018 14:31:57	88	3878.5000	XLON	11502115000080459-E0bKgiogFsub20180928
28-Sep-2018 14:31:57	164	3878.5000	XLON	11502115000080459-E0bKgiogFsuZ20180928
28-Sep-2018 14:32:03	241	3879.5000	XLON	11502115000080485-E0bKgiogFt5b20180928
28-Sep-2018 14:32:04	247	3879.0000	XLON	01502015000080495-E0bKgiogFt9T20180928
28-Sep-2018 14:32:25	255	3879.0000	XLON	01502015000080539-E0bKgiogFtjY20180928
28-Sep-2018 14:32:27	247	3878.5000	XLON	11502115000080486-E0bKgiogFtnI20180928
28-Sep-2018 14:32:45	260	3878.0000	XLON	01502015000080510-E0bKgiogFu8h20180928
28-Sep-2018 14:32:46	110	3877.5000	XLON	11502115000080615-E0bKgiogFuCj20180928
28-Sep-2018 14:32:46	130	3877.5000	XLON	11502115000080615-E0bKgiogFuCh20180928
28-Sep-2018 14:32:47	240	3877.0000	XLON	01502015000080635-E0bKgiogFuGV20180928
28-Sep-2018 14:32:49	117	3876.5000	XLON	01502015000080728-E0bKgiogFuKp20180928
28-Sep-2018 14:32:49	68	3876.5000	XLON	01502015000080728-E0bKgiogFuKn20180928
28-Sep-2018 14:32:51	56	3876.5000	XLON	01502015000080728-E0bKgiogFuRa20180928
28-Sep-2018 14:32:59	3	3876.5000	XLON	01502015000080728-E0bKgiogFub020180928
28-Sep-2018 14:33:31	253	3880.0000	XLON	01502015000080921-E0bKgiogFvml20180928
28-Sep-2018 14:33:36	80	3879.5000	XLON	11502115000080918-E0bKgiogFvpz20180928
28-Sep-2018 14:33:36	182	3879.5000	XLON	11502115000080918-E0bKgiogFvpx20180928
28-Sep-2018 14:33:40	252	3879.0000	XLON	01502015000080922-E0bKgiogFw1Q20180928
28-Sep-2018 14:33:57	62	3879.5000	XLON	01502015000081012-E0bKgiogFwPH20180928
28-Sep-2018 14:33:57	182	3879.5000	XLON	01502015000081012-E0bKgiogFwPF20180928
28-Sep-2018 14:34:02	43	3879.0000	XLON	11502115000081026-E0bKgiogFwaY20180928
28-Sep-2018 14:34:02	203	3879.0000	XLON	11502115000081026-E0bKgiogFwaa20180928
28-Sep-2018 14:34:03	264	3878.5000	XLON	01502015000080933-E0bKgiogFwbp20180928
28-Sep-2018 14:34:32	32	3882.5000	XLON	11502115000081227-E0bKgiogFxnT20180928
28-Sep-2018 14:34:32	232	3882.5000	XLON	11502115000081227-E0bKgiogFxnQ20180928
28-Sep-2018 14:35:03	170	3884.5000	XLON	11502115000081396-E0bKgiogFyZe20180928
28-Sep-2018 14:35:11	168	3883.5000	XLON	01502015000081443-E0bKgiogFynM20180928
28-Sep-2018 14:35:18	16	3883.0000	XLON	11502115000081467-E0bKgiogFz5a20180928
28-Sep-2018 14:35:18	141	3883.0000	XLON	11502115000081467-E0bKgiogFz5V20180928
28-Sep-2018 14:35:58	67	3887.0000	XLON	01502015000081629-E0bKgiogFzue20180928
28-Sep-2018 14:36:03	214	3888.0000	XLON	11502115000081678-E0bKgiogG05G20180928
28-Sep-2018 14:36:03	44	3888.0000	XLON	11502115000081678-E0bKgiogG05J20180928
28-Sep-2018 14:36:22	245	3889.5000	XLON	11502115000081765-E0bKgiogG0ge20180928
28-Sep-2018 14:36:23	99	3889.0000	XLON	11502115000081738-E0bKgiogG0iF20180928
28-Sep-2018 14:36:23	152	3889.0000	XLON	11502115000081738-E0bKgiogG0lm20180928
28-Sep-2018 14:36:24	55	3888.5000	XLON	01502015000081704-E0bKgiogG0oT20180928
28-Sep-2018 14:36:24	186	3888.5000	XLON	01502015000081704-E0bKgiogG0oR20180928
28-Sep-2018 14:36:33	246	3888.5000	XLON	11502115000081790-E0bKgiogG13G20180928
28-Sep-2018 14:36:43	109	3888.0000	XLON	11502115000081778-E0bKgiogG1HC20180928
28-Sep-2018 14:36:43	94	3888.0000	XLON	11502115000081778-E0bKgiogG1HF20180928
28-Sep-2018 14:36:43	58	3888.0000	XLON	11502115000081778-E0bKgiogG1HH20180928
28-Sep-2018 14:37:09	173	3889.5000	XLON	01502015000081924-E0bKgiogG2Ih20180928
28-Sep-2018 14:37:16	166	3890.0000	XLON	11502115000082044-E0bKgiogG2WU20180928
28-Sep-2018 14:37:26	26	3889.5000	XLON	01502015000082072-E0bKgiogG2lo20180928
28-Sep-2018 14:37:26	200	3889.5000	XLON	01502015000082072-E0bKgiogG2lq20180928
28-Sep-2018 14:37:26	246	3890.5000	XLON	11502115000082112-E0bKgiogG2kN20180928
28-Sep-2018 14:37:26	20	3889.5000	XLON	01502015000082072-E0bKgiogG2ly20180928
28-Sep-2018 14:37:26	251	3890.0000	XLON	01502015000082103-E0bKgiogG2ko20180928
28-Sep-2018 14:38:00	163	3891.5000	XLON	01502015000082207-E0bKgiogG3Tl20180928
28-Sep-2018 14:38:00	6	3891.5000	XLON	01502015000082207-E0bKgiogG3Ty20180928
28-Sep-2018 14:38:39	55	3891.5000	XLON	11502115000082308-E0bKgiogG4FT20180928
28-Sep-2018 14:38:39	262	3892.0000	XLON	01502015000082317-E0bKgiogG4Ek20180928
28-Sep-2018 14:38:39	198	3891.5000	XLON	11502115000082308-E0bKgiogG4FP20180928
28-Sep-2018 14:38:43	171	3891.0000	XLON	11502115000082298-E0bKgiogG4K720180928
28-Sep-2018 14:39:10	174	3891.5000	XLON	11502115000082488-E0bKgiogG5Cj20180928
28-Sep-2018 14:39:17	85	3890.0000	XLON	11502115000082526-E0bKgiogG5S720180928
28-Sep-2018 14:39:30	18	3891.0000	XLON	01502015000082616-E0bKgiogG5no20180928
28-Sep-2018 14:39:30	152	3891.0000	XLON	01502015000082616-E0bKgiogG5nq20180928
28-Sep-2018 14:40:02	170	3891.5000	XLON	01502015000082711-E0bKgiogG6bu20180928
28-Sep-2018 14:40:02	1	3891.5000	XLON	01502015000082711-E0bKgiogG6c220180928
28-Sep-2018 14:40:08	261	3891.0000	XLON	01502015000082768-E0bKgiogG6kP20180928
28-Sep-2018 14:40:13	100	3891.5000	XLON	11502115000082760-E0bKgiogG6sH20180928
28-Sep-2018 14:40:13	161	3891.5000	XLON	11502115000082760-E0bKgiogG6sK20180928
28-Sep-2018 14:40:17	132	3891.0000	XLON	01502015000082795-E0bKgiogG6ul20180928
28-Sep-2018 14:40:17	118	3891.0000	XLON	01502015000082795-E0bKgiogG6ur20180928
28-Sep-2018 14:41:08	169	3891.0000	XLON	11502115000082819-E0bKgiogG7yk20180928
28-Sep-2018 14:41:10	166	3890.0000	XLON	01502015000083055-E0bKgiogG83M20180928
28-Sep-2018 14:41:49	93	3888.5000	XLON	01502015000083086-E0bKgiogG8p320180928
28-Sep-2018 14:41:49	73	3888.5000	XLON	01502015000083086-E0bKgiogG8p120180928
28-Sep-2018 14:41:58	166	3889.5000	XLON	01502015000083308-E0bKgiogG95620180928
28-Sep-2018 14:42:21	36	3890.0000	XLON	01502015000083404-E0bKgiogG9VX20180928
28-Sep-2018 14:42:23	210	3890.0000	XLON	01502015000083404-E0bKgiogG9W220180928
28-Sep-2018 14:42:54	261	3890.0000	XLON	01502015000083477-E0bKgiogG9vT20180928
28-Sep-2018 14:42:54	257	3890.5000	XLON	11502115000083463-E0bKgiogG9sD20180928
28-Sep-2018 14:43:04	246	3890.0000	XLON	11502115000083568-E0bKgiogGACB20180928
28-Sep-2018 14:43:31	255	3890.0000	XLON	01502015000083699-E0bKgiogGAgs20180928
28-Sep-2018 14:44:04	244	3892.0000	XLON	01502015000083779-E0bKgiogGBE320180928
28-Sep-2018 14:44:04	253	3892.5000	XLON	11502115000083753-E0bKgiogGBDG20180928
28-Sep-2018 14:44:06	242	3891.5000	XLON	01502015000083755-E0bKgiogGBHA20180928
28-Sep-2018 14:44:14	252	3889.5000	XLON	01502015000083910-E0bKgiogGBRM20180928
28-Sep-2018 14:44:14	132	3889.0000	XLON	11502115000083896-E0bKgiogGBSm20180928
28-Sep-2018 14:44:15	130	3889.0000	XLON	11502115000083896-E0bKgiogGBTX20180928
28-Sep-2018 14:44:17	254	3888.5000	XLON	01502015000083911-E0bKgiogGBVs20180928
28-Sep-2018 14:44:45	243	3888.5000	XLON	11502115000084075-E0bKgiogGCKA20180928
28-Sep-2018 14:44:45	15	3888.5000	XLON	11502115000084075-E0bKgiogGCK820180928
28-Sep-2018 14:44:48	246	3888.0000	XLON	01502015000084065-E0bKgiogGCMP20180928
28-Sep-2018 14:44:52	168	3887.5000	XLON	11502115000083948-E0bKgiogGCR320180928
28-Sep-2018 14:44:56	166	3886.5000	XLON	11502115000084135-E0bKgiogGCbJ20180928
28-Sep-2018 14:44:57	166	3885.5000	XLON	01502015000084167-E0bKgiogGCkO20180928
28-Sep-2018 14:45:05	167	3882.5000	XLON	01502015000084221-E0bKgiogGDBr20180928
28-Sep-2018 14:45:15	171	3881.0000	XLON	01502015000084285-E0bKgiogGDq520180928
28-Sep-2018 14:45:42	166	3882.5000	XLON	11502115000084535-E0bKgiogGEbJ20180928
28-Sep-2018 14:45:51	170	3883.0000	XLON	01502015000084592-E0bKgiogGF7b20180928
28-Sep-2018 14:46:05	166	3880.5000	XLON	11502115000084624-E0bKgiogGFUt20180928
28-Sep-2018 14:46:29	174	3883.0000	XLON	01502015000084743-E0bKgiogGG9c20180928
28-Sep-2018 14:46:33	35	3882.0000	XLON	11502115000084771-E0bKgiogGGEq20180928
28-Sep-2018 14:46:33	131	3882.0000	XLON	11502115000084771-E0bKgiogGGEs20180928
28-Sep-2018 14:46:43	255	3880.5000	XLON	01502015000084769-E0bKgiogGGMV20180928
28-Sep-2018 14:46:43	259	3881.0000	XLON	11502115000084787-E0bKgiogGGLi20180928
28-Sep-2018 14:46:48	249	3880.0000	XLON	11502115000084788-E0bKgiogGGTo20180928
28-Sep-2018 14:47:44	174	3880.5000	XLON	01502015000085014-E0bKgiogGHsV20180928
28-Sep-2018 14:47:59	92	3879.5000	XLON	01502015000085080-E0bKgiogGIAR20180928
28-Sep-2018 14:48:01	74	3879.5000	XLON	01502015000085080-E0bKgiogGICg20180928
28-Sep-2018 14:48:03	109	3878.5000	XLON	01502015000085135-E0bKgiogGIM420180928
28-Sep-2018 14:48:03	64	3878.5000	XLON	01502015000085135-E0bKgiogGIM020180928
28-Sep-2018 14:48:05	30	3878.0000	XLON	01502015000085150-E0bKgiogGITd20180928
28-Sep-2018 14:48:06	234	3878.0000	XLON	01502015000085150-E0bKgiogGITl20180928
28-Sep-2018 14:48:38	261	3880.0000	XLON	01502015000085280-E0bKgiogGJPQ20180928
28-Sep-2018 14:49:47	251	3884.0000	XLON	11502115000085622-E0bKgiogGLKJ20180928
28-Sep-2018 14:49:47	43	3883.5000	XLON	11502115000085600-E0bKgiogGLMy20180928
28-Sep-2018 14:49:47	199	3883.5000	XLON	11502115000085600-E0bKgiogGLN120180928
28-Sep-2018 14:50:38	248	3887.5000	XLON	01502015000085881-E0bKgiogGMfG20180928
28-Sep-2018 14:50:38	242	3888.0000	XLON	01502015000085898-E0bKgiogGMf820180928
28-Sep-2018 14:50:38	259	3887.0000	XLON	11502115000085886-E0bKgiogGMfS20180928
28-Sep-2018 14:50:56	240	3889.0000	XLON	11502115000086004-E0bKgiogGNDM20180928
28-Sep-2018 14:51:05	109	3889.5000	XLON	01502015000086034-E0bKgiogGNSZ20180928
28-Sep-2018 14:51:05	114	3889.5000	XLON	01502015000086034-E0bKgiogGNRu20180928
28-Sep-2018 14:51:32	247	3892.5000	XLON	11502115000086149-E0bKgiogGO3r20180928
28-Sep-2018 14:51:41	245	3892.0000	XLON	11502115000086136-E0bKgiogGODV20180928
28-Sep-2018 14:51:42	264	3891.5000	XLON	01502015000086146-E0bKgiogGOFh20180928
28-Sep-2018 14:51:54	246	3892.0000	XLON	11502115000086234-E0bKgiogGOW220180928
28-Sep-2018 14:51:54	19	3891.5000	XLON	01502015000086212-E0bKgiogGOWi20180928
28-Sep-2018 14:52:00	235	3891.5000	XLON	01502015000086212-E0bKgiogGOfI20180928
28-Sep-2018 14:52:06	204	3891.0000	XLON	01502015000086177-E0bKgiogGOxZ20180928
28-Sep-2018 14:52:06	47	3891.0000	XLON	01502015000086177-E0bKgiogGOxX20180928
28-Sep-2018 14:52:14	166	3890.0000	XLON	01502015000086325-E0bKgiogGP6M20180928
28-Sep-2018 14:52:32	166	3890.5000	XLON	11502115000086400-E0bKgiogGPWj20180928
28-Sep-2018 14:53:06	13	3890.0000	XLON	11502115000086492-E0bKgiogGQL320180928
28-Sep-2018 14:53:09	233	3890.0000	XLON	11502115000086492-E0bKgiogGQPB20180928
28-Sep-2018 14:53:34	59	3890.5000	XLON	11502115000086711-E0bKgiogGQsi20180928
28-Sep-2018 14:53:34	202	3890.5000	XLON	11502115000086711-E0bKgiogGQsk20180928
28-Sep-2018 14:53:34	249	3890.0000	XLON	11502115000086633-E0bKgiogGQtj20180928
28-Sep-2018 14:53:41	166	3889.5000	XLON	11502115000086461-E0bKgiogGR2f20180928
28-Sep-2018 14:54:01	100	3891.5000	XLON	11502115000086856-E0bKgiogGRld20180928
28-Sep-2018 14:54:01	116	3891.5000	XLON	11502115000086856-E0bKgiogGRla20180928
28-Sep-2018 14:54:01	36	3891.5000	XLON	11502115000086856-E0bKgiogGRlk20180928
28-Sep-2018 14:54:02	100	3890.5000	XLON	01502015000086815-E0bKgiogGRq820180928
28-Sep-2018 14:54:02	156	3891.0000	XLON	11502115000086831-E0bKgiogGRp220180928
28-Sep-2018 14:54:02	90	3891.0000	XLON	11502115000086831-E0bKgiogGRpF20180928
28-Sep-2018 14:54:02	153	3890.5000	XLON	01502015000086815-E0bKgiogGRqA20180928
28-Sep-2018 14:54:07	174	3892.0000	XLON	01502015000086903-E0bKgiogGS8Z20180928
28-Sep-2018 14:55:08	249	3895.0000	XLON	11502115000087166-E0bKgiogGTsj20180928
28-Sep-2018 14:55:08	244	3894.0000	XLON	11502115000087167-E0bKgiogGTt520180928
28-Sep-2018 14:55:08	240	3894.5000	XLON	01502015000087178-E0bKgiogGTst20180928
28-Sep-2018 14:55:46	261	3896.5000	XLON	11502115000087327-E0bKgiogGUmt20180928
28-Sep-2018 14:55:47	240	3896.0000	XLON	01502015000087347-E0bKgiogGUoj20180928
28-Sep-2018 14:56:20	32	3896.5000	XLON	11502115000087492-E0bKgiogGVrG20180928
28-Sep-2018 14:56:20	135	3896.5000	XLON	11502115000087492-E0bKgiogGVrL20180928
28-Sep-2018 14:56:42	246	3896.5000	XLON	11502115000087558-E0bKgiogGWEO20180928
28-Sep-2018 14:56:43	243	3896.0000	XLON	01502015000087561-E0bKgiogGWGL20180928
28-Sep-2018 14:57:03	263	3896.0000	XLON	11502115000087670-E0bKgiogGWi520180928
28-Sep-2018 14:57:40	256	3898.0000	XLON	01502015000087861-E0bKgiogGXZC20180928
28-Sep-2018 14:57:40	255	3898.5000	XLON	11502115000087867-E0bKgiogGXYE20180928
28-Sep-2018 14:57:42	256	3897.5000	XLON	11502115000087844-E0bKgiogGXbr20180928
28-Sep-2018 14:58:20	255	3897.5000	XLON	01502015000087906-E0bKgiogGYBL20180928
28-Sep-2018 14:58:29	248	3898.0000	XLON	01502015000088083-E0bKgiogGYJk20180928
28-Sep-2018 14:59:31	240	3898.5000	XLON	11502115000088393-E0bKgiogGZHl20180928
28-Sep-2018 14:59:31	247	3898.0000	XLON	01502015000088380-E0bKgiogGZIk20180928
28-Sep-2018 14:59:43	55	3898.0000	XLON	01502015000088452-E0bKgiogGZbO20180928
28-Sep-2018 14:59:49	27	3898.5000	XLON	11502115000088568-E0bKgiogGZfR20180928
28-Sep-2018 14:59:52	234	3898.5000	XLON	11502115000088568-E0bKgiogGZvI20180928
28-Sep-2018 14:59:52	55	3898.0000	XLON	01502015000088452-E0bKgiogGZw520180928
28-Sep-2018 14:59:52	54	3898.0000	XLON	01502015000088452-E0bKgiogGZwl20180928
28-Sep-2018 14:59:53	77	3898.0000	XLON	01502015000088452-E0bKgiogGZxO20180928
28-Sep-2018 14:59:55	57	3897.5000	XLON	11502115000088097-E0bKgiogGa1x20180928
28-Sep-2018 14:59:55	195	3897.5000	XLON	11502115000088097-E0bKgiogGa2020180928
28-Sep-2018 15:00:05	170	3896.5000	XLON	01502015000088679-E0bKgiogGaSQ20180928
28-Sep-2018 15:00:26	262	3899.0000	XLON	01502015000088857-E0bKgiogGazO20180928
28-Sep-2018 15:00:27	84	3898.5000	XLON	11502115000088843-E0bKgiogGb0u20180928
28-Sep-2018 15:00:28	160	3898.5000	XLON	11502115000088843-E0bKgiogGb1b20180928
28-Sep-2018 15:00:40	20	3899.0000	XLON	11502115000088922-E0bKgiogGbSY20180928
28-Sep-2018 15:00:40	72	3899.0000	XLON	11502115000088922-E0bKgiogGbSb20180928
28-Sep-2018 15:00:40	163	3899.0000	XLON	11502115000088922-E0bKgiogGbSd20180928
28-Sep-2018 15:00:43	249	3899.0000	XLON	01502015000088942-E0bKgiogGbaA20180928
28-Sep-2018 15:00:50	262	3898.5000	XLON	01502015000088890-E0bKgiogGbj920180928
28-Sep-2018 15:01:12	157	3900.5000	XLON	01502015000089071-E0bKgiogGcEu20180928
28-Sep-2018 15:01:12	70	3900.5000	XLON	01502015000089071-E0bKgiogGcEh20180928
28-Sep-2018 15:01:12	32	3900.5000	XLON	01502015000089071-E0bKgiogGcEs20180928
28-Sep-2018 15:01:46	182	3901.5000	XLON	11502115000089145-E0bKgiogGcrO20180928
28-Sep-2018 15:01:46	81	3901.5000	XLON	11502115000089145-E0bKgiogGcrM20180928
28-Sep-2018 15:01:50	84	3901.0000	XLON	01502015000089101-E0bKgiogGcxS20180928
28-Sep-2018 15:01:55	177	3901.0000	XLON	01502015000089101-E0bKgiogGd6b20180928
28-Sep-2018 15:01:55	243	3900.5000	XLON	11502115000089117-E0bKgiogGd7G20180928
28-Sep-2018 15:02:18	231	3901.5000	XLON	11502115000089381-E0bKgiogGdmq20180928
28-Sep-2018 15:02:18	16	3901.5000	XLON	11502115000089381-E0bKgiogGdmn20180928
28-Sep-2018 15:02:21	265	3901.0000	XLON	11502115000089360-E0bKgiogGdrU20180928
28-Sep-2018 15:02:31	262	3900.5000	XLON	01502015000089338-E0bKgiogGe0O20180928
28-Sep-2018 15:02:40	174	3899.0000	XLON	01502015000089403-E0bKgiogGeVQ20180928
28-Sep-2018 15:03:05	166	3897.0000	XLON	11502115000089487-E0bKgiogGf1D20180928
28-Sep-2018 15:03:43	259	3899.0000	XLON	01502015000089659-E0bKgiogGfvq20180928
28-Sep-2018 15:03:51	75	3899.5000	XLON	01502015000089716-E0bKgiogGg7U20180928
28-Sep-2018 15:03:51	124	3899.5000	XLON	01502015000089716-E0bKgiogGg7Y20180928
28-Sep-2018 15:03:51	65	3899.5000	XLON	01502015000089716-E0bKgiogGg7W20180928
28-Sep-2018 15:04:11	259	3900.0000	XLON	11502115000089802-E0bKgiogGgZR20180928
28-Sep-2018 15:04:37	30	3900.0000	XLON	11502115000089904-E0bKgiogGhDC20180928
28-Sep-2018 15:04:37	225	3900.0000	XLON	11502115000089904-E0bKgiogGhD920180928
28-Sep-2018 15:04:48	256	3900.5000	XLON	11502115000089993-E0bKgiogGhZr20180928
28-Sep-2018 15:04:51	43	3900.0000	XLON	01502015000089947-E0bKgiogGhkE20180928
28-Sep-2018 15:04:51	206	3900.0000	XLON	01502015000089947-E0bKgiogGhkG20180928
28-Sep-2018 15:04:54	177	3899.5000	XLON	01502015000089759-E0bKgiogGhpO20180928
28-Sep-2018 15:04:54	84	3899.5000	XLON	01502015000089759-E0bKgiogGhpS20180928
28-Sep-2018 15:05:02	166	3898.5000	XLON	01502015000090033-E0bKgiogGi3k20180928
28-Sep-2018 15:05:19	174	3897.0000	XLON	11502115000090151-E0bKgiogGiOZ20180928
28-Sep-2018 15:05:55	14	3896.0000	XLON	11502115000090224-E0bKgiogGjSX20180928
28-Sep-2018 15:05:55	152	3896.0000	XLON	11502115000090224-E0bKgiogGjSc20180928
28-Sep-2018 15:06:04	123	3895.5000	XLON	01502015000090387-E0bKgiogGjkg20180928
28-Sep-2018 15:06:04	49	3895.5000	XLON	01502015000090387-E0bKgiogGjkY20180928
28-Sep-2018 15:06:30	168	3894.0000	XLON	01502015000090441-E0bKgiogGkTo20180928
28-Sep-2018 15:06:37	117	3893.0000	XLON	11502115000090672-E0bKgiogGkfZ20180928
28-Sep-2018 15:06:37	49	3893.0000	XLON	11502115000090672-E0bKgiogGkfb20180928
28-Sep-2018 15:07:10	208	3894.0000	XLON	11502115000090837-E0bKgiogGlNO20180928
28-Sep-2018 15:07:10	55	3894.0000	XLON	11502115000090837-E0bKgiogGlNM20180928
28-Sep-2018 15:07:36	232	3894.0000	XLON	01502015000090857-E0bKgiogGluY20180928
28-Sep-2018 15:07:36	8	3894.0000	XLON	01502015000090857-E0bKgiogGlua20180928
28-Sep-2018 15:07:45	166	3893.5000	XLON	11502115000090807-E0bKgiogGm8720180928
28-Sep-2018 15:07:45	199	3893.0000	XLON	01502015000090717-E0bKgiogGm8F20180928
28-Sep-2018 15:08:01	166	3892.5000	XLON	01502015000090976-E0bKgiogGmRJ20180928
28-Sep-2018 15:08:28	78	3892.0000	XLON	11502115000091140-E0bKgiogGn3Y20180928
28-Sep-2018 15:08:28	89	3892.0000	XLON	11502115000091140-E0bKgiogGn3L20180928
28-Sep-2018 15:08:56	244	3892.0000	XLON	11502115000091292-E0bKgiogGnhn20180928
28-Sep-2018 15:09:03	252	3892.0000	XLON	11502115000091365-E0bKgiogGnqA20180928
28-Sep-2018 15:09:45	252	3892.0000	XLON	11502115000091408-E0bKgiogGobK20180928
28-Sep-2018 15:09:46	76	3891.5000	XLON	11502115000091251-E0bKgiogGodG20180928
28-Sep-2018 15:09:46	80	3891.5000	XLON	11502115000091251-E0bKgiogGodE20180928
28-Sep-2018 15:09:54	13	3891.5000	XLON	11502115000091251-E0bKgiogGopy20180928
28-Sep-2018 15:09:57	6	3891.0000	XLON	01502015000091184-E0bKgiogGork20180928
28-Sep-2018 15:09:57	254	3891.0000	XLON	11502115000091291-E0bKgiogGori20180928
28-Sep-2018 15:10:11	66	3889.0000	XLON	01502015000091586-E0bKgiogGpIq20180928
28-Sep-2018 15:10:11	100	3889.0000	XLON	01502015000091586-E0bKgiogGpIs20180928
28-Sep-2018 15:10:30	246	3888.0000	XLON	01502015000091689-E0bKgiogGpXZ20180928
28-Sep-2018 15:10:41	125	3887.0000	XLON	01502015000091690-E0bKgiogGpoB20180928
28-Sep-2018 15:10:41	130	3887.0000	XLON	01502015000091690-E0bKgiogGpoE20180928
28-Sep-2018 15:10:41	261	3887.5000	XLON	11502115000091785-E0bKgiogGpnY20180928
28-Sep-2018 15:10:41	172	3887.0000	XLON	01502015000091868-E0bKgiogGpoR20180928
28-Sep-2018 15:10:41	251	3888.0000	XLON	11502115000091915-E0bKgiogGpn920180928
28-Sep-2018 15:11:07	79	3885.5000	XLON	11502115000091965-E0bKgiogGqJ420180928
28-Sep-2018 15:11:07	90	3885.5000	XLON	11502115000091965-E0bKgiogGqJ620180928
28-Sep-2018 15:11:32	204	3887.0000	XLON	11502115000092178-E0bKgiogGqxe20180928
28-Sep-2018 15:11:32	53	3887.0000	XLON	11502115000092178-E0bKgiogGqxc20180928
28-Sep-2018 15:11:33	145	3886.5000	XLON	01502015000092082-E0bKgiogGqyz20180928
28-Sep-2018 15:11:34	113	3886.5000	XLON	01502015000092082-E0bKgiogGqze20180928
28-Sep-2018 15:11:35	119	3886.0000	XLON	01502015000092071-E0bKgiogGr0j20180928
28-Sep-2018 15:11:35	145	3886.0000	XLON	01502015000092071-E0bKgiogGr0l20180928
28-Sep-2018 15:11:35	264	3885.5000	XLON	01502015000092091-E0bKgiogGr1L20180928
28-Sep-2018 15:12:34	252	3888.0000	XLON	01502015000092341-E0bKgiogGsAW20180928
28-Sep-2018 15:12:46	255	3888.0000	XLON	01502015000092371-E0bKgiogGsMj20180928
28-Sep-2018 15:13:29	255	3890.0000	XLON	11502115000092653-E0bKgiogGtVF20180928
28-Sep-2018 15:13:35	171	3889.5000	XLON	11502115000092635-E0bKgiogGtd620180928
28-Sep-2018 15:13:35	110	3889.0000	XLON	11502115000092591-E0bKgiogGtdy20180928
28-Sep-2018 15:13:35	66	3889.0000	XLON	11502115000092591-E0bKgiogGtdv20180928
28-Sep-2018 15:13:35	148	3890.0000	XLON	01502015000092619-E0bKgiogGtcX20180928
28-Sep-2018 15:13:35	84	3889.5000	XLON	11502115000092635-E0bKgiogGtd320180928
28-Sep-2018 15:13:35	84	3889.0000	XLON	11502115000092591-E0bKgiogGtdM20180928
28-Sep-2018 15:13:35	93	3890.0000	XLON	01502015000092619-E0bKgiogGtcT20180928
28-Sep-2018 15:13:56	172	3888.0000	XLON	01502015000092628-E0bKgiogGu1V20180928
28-Sep-2018 15:14:57	43	3888.5000	XLON	01502015000092852-E0bKgiogGuy820180928
28-Sep-2018 15:15:00	97	3888.5000	XLON	01502015000092852-E0bKgiogGv1p20180928
28-Sep-2018 15:15:00	117	3888.5000	XLON	01502015000092852-E0bKgiogGv1m20180928
28-Sep-2018 15:15:11	184	3889.0000	XLON	11502115000093164-E0bKgiogGvGi20180928
28-Sep-2018 15:15:11	78	3889.0000	XLON	11502115000093164-E0bKgiogGvGb20180928
28-Sep-2018 15:15:13	241	3888.5000	XLON	01502015000093090-E0bKgiogGvMX20180928
28-Sep-2018 15:15:16	244	3888.0000	XLON	11502115000092915-E0bKgiogGvPC20180928
28-Sep-2018 15:16:24	262	3888.0000	XLON	11502115000093321-E0bKgiogGwXO20180928
28-Sep-2018 15:16:29	150	3888.0000	XLON	01502015000093403-E0bKgiogGwms20180928
28-Sep-2018 15:16:29	173	3887.5000	XLON	01502015000093123-E0bKgiogGwnX20180928
28-Sep-2018 15:16:29	141	3887.0000	XLON	01502015000093237-E0bKgiogGwoG20180928
28-Sep-2018 15:16:29	92	3888.0000	XLON	01502015000093403-E0bKgiogGwmu20180928
28-Sep-2018 15:16:29	21	3887.0000	XLON	01502015000093237-E0bKgiogGwoC20180928
28-Sep-2018 15:16:29	82	3887.0000	XLON	01502015000093237-E0bKgiogGwoQ20180928
28-Sep-2018 15:17:08	261	3887.0000	XLON	11502115000093641-E0bKgiogGxkt20180928
28-Sep-2018 15:17:33	141	3888.0000	XLON	01502015000093743-E0bKgiogGz4S20180928
28-Sep-2018 15:17:33	100	3887.5000	XLON	01502015000093731-E0bKgiogGz5H20180928
28-Sep-2018 15:17:33	123	3888.0000	XLON	01502015000093743-E0bKgiogGz4P20180928
28-Sep-2018 15:17:33	55	3887.5000	XLON	01502015000093731-E0bKgiogGz5820180928
28-Sep-2018 15:17:33	96	3887.5000	XLON	01502015000093731-E0bKgiogGz5T20180928
28-Sep-2018 15:18:25	251	3891.5000	XLON	01502015000093960-E0bKgiogH1J320180928
28-Sep-2018 15:18:27	244	3891.0000	XLON	11502115000094058-E0bKgiogH1Oc20180928
28-Sep-2018 15:18:52	249	3891.5000	XLON	11502115000094197-E0bKgiogH2Fd20180928
28-Sep-2018 15:18:52	174	3891.0000	XLON	01502015000094067-E0bKgiogH2GD20180928
28-Sep-2018 15:18:52	89	3891.0000	XLON	01502015000094067-E0bKgiogH2GF20180928
28-Sep-2018 15:19:03	264	3891.0000	XLON	01502015000094156-E0bKgiogH2S420180928
28-Sep-2018 15:19:17	202	3890.5000	XLON	01502015000093919-E0bKgiogH2pu20180928
28-Sep-2018 15:19:17	53	3890.5000	XLON	01502015000093919-E0bKgiogH2pw20180928
28-Sep-2018 15:20:20	262	3893.5000	XLON	11502115000094643-E0bKgiogH4Rw20180928
28-Sep-2018 15:20:50	116	3894.5000	XLON	01502015000094708-E0bKgiogH59S20180928
28-Sep-2018 15:20:50	100	3894.5000	XLON	01502015000094708-E0bKgiogH59Y20180928
28-Sep-2018 15:20:50	44	3894.5000	XLON	01502015000094708-E0bKgiogH59a20180928
28-Sep-2018 15:21:04	188	3894.0000	XLON	11502115000094827-E0bKgiogH5Kq20180928
28-Sep-2018 15:21:04	256	3893.5000	XLON	01502015000094613-E0bKgiogH5Le20180928
28-Sep-2018 15:21:04	74	3894.0000	XLON	11502115000094827-E0bKgiogH5Ks20180928
28-Sep-2018 15:21:29	243	3897.0000	XLON	11502115000094994-E0bKgiogH65r20180928
28-Sep-2018 15:21:40	248	3896.5000	XLON	11502115000094953-E0bKgiogH6Kl20180928
28-Sep-2018 15:21:40	165	3896.0000	XLON	01502015000094829-E0bKgiogH6Lr20180928
28-Sep-2018 15:21:40	89	3896.0000	XLON	01502015000094829-E0bKgiogH6Le20180928
28-Sep-2018 15:21:40	34	3895.5000	XLON	11502115000095009-E0bKgiogH6PR20180928
28-Sep-2018 15:21:40	213	3895.5000	XLON	11502115000095009-E0bKgiogH6PU20180928
28-Sep-2018 15:22:10	128	3897.5000	XLON	01502015000095050-E0bKgiogH78d20180928
28-Sep-2018 15:22:10	129	3897.5000	XLON	01502015000095050-E0bKgiogH78W20180928
28-Sep-2018 15:22:29	211	3897.5000	XLON	01502015000095123-E0bKgiogH7eo20180928
28-Sep-2018 15:22:29	48	3897.5000	XLON	01502015000095123-E0bKgiogH7er20180928
28-Sep-2018 15:22:36	84	3897.0000	XLON	11502115000095149-E0bKgiogH7nt20180928
28-Sep-2018 15:22:36	29	3897.0000	XLON	11502115000095149-E0bKgiogH7nk20180928
28-Sep-2018 15:22:38	136	3897.0000	XLON	11502115000095149-E0bKgiogH7pQ20180928
28-Sep-2018 15:22:40	134	3896.5000	XLON	11502115000095098-E0bKgiogH7sV20180928
28-Sep-2018 15:22:40	117	3896.5000	XLON	11502115000095098-E0bKgiogH7sT20180928
28-Sep-2018 15:22:41	151	3896.0000	XLON	11502115000095307-E0bKgiogH7w220180928
28-Sep-2018 15:22:41	97	3896.0000	XLON	11502115000095307-E0bKgiogH7w520180928
28-Sep-2018 15:22:55	172	3895.0000	XLON	01502015000095269-E0bKgiogH8Cm20180928
28-Sep-2018 15:23:19	188	3897.5000	XLON	11502115000095528-E0bKgiogH8zK20180928
28-Sep-2018 15:23:19	62	3897.5000	XLON	11502115000095528-E0bKgiogH8zI20180928
28-Sep-2018 15:23:25	253	3897.0000	XLON	01502015000095432-E0bKgiogH9FQ20180928
28-Sep-2018 15:23:25	242	3897.5000	XLON	11502115000095545-E0bKgiogH9FK20180928
28-Sep-2018 15:24:09	252	3898.5000	XLON	01502015000095609-E0bKgiogHAWN20180928
28-Sep-2018 15:24:12	244	3898.0000	XLON	11502115000095711-E0bKgiogHAkR20180928
28-Sep-2018 15:24:13	214	3897.5000	XLON	01502015000095588-E0bKgiogHAmy20180928
28-Sep-2018 15:24:14	40	3897.5000	XLON	01502015000095588-E0bKgiogHAon20180928
28-Sep-2018 15:24:47	139	3898.5000	XLON	01502015000095925-E0bKgiogHBgX20180928
28-Sep-2018 15:24:47	103	3898.5000	XLON	01502015000095925-E0bKgiogHBgZ20180928
28-Sep-2018 15:24:59	251	3898.0000	XLON	11502115000096018-E0bKgiogHBpd20180928
28-Sep-2018 15:25:02	263	3897.5000	XLON	11502115000096007-E0bKgiogHBwp20180928
28-Sep-2018 15:26:02	256	3903.0000	XLON	11502115000096425-E0bKgiogHDxO20180928
28-Sep-2018 15:26:06	233	3903.0000	XLON	11502115000096481-E0bKgiogHE6E20180928
28-Sep-2018 15:26:06	22	3903.0000	XLON	11502115000096481-E0bKgiogHE6H20180928
28-Sep-2018 15:26:07	242	3902.5000	XLON	01502015000096317-E0bKgiogHE8V20180928
28-Sep-2018 15:26:13	61	3902.0000	XLON	01502015000096333-E0bKgiogHEID20180928
28-Sep-2018 15:26:13	180	3902.0000	XLON	01502015000096333-E0bKgiogHEIF20180928
28-Sep-2018 15:26:18	102	3901.5000	XLON	01502015000096425-E0bKgiogHEQr20180928
28-Sep-2018 15:26:18	33	3901.5000	XLON	01502015000096425-E0bKgiogHEQw20180928
28-Sep-2018 15:26:18	3	3901.5000	XLON	01502015000096425-E0bKgiogHEQi20180928
28-Sep-2018 15:26:18	117	3901.5000	XLON	01502015000096425-E0bKgiogHEQk20180928
28-Sep-2018 15:26:34	38	3901.5000	XLON	01502015000096489-E0bKgiogHEsz20180928
28-Sep-2018 15:26:34	25	3901.5000	XLON	01502015000096489-E0bKgiogHEt320180928
28-Sep-2018 15:26:34	200	3901.5000	XLON	01502015000096489-E0bKgiogHEsv20180928
28-Sep-2018 15:26:38	260	3901.0000	XLON	11502115000096565-E0bKgiogHEzp20180928
28-Sep-2018 15:26:45	24	3900.5000	XLON	01502015000096464-E0bKgiogHFAh20180928
28-Sep-2018 15:26:45	237	3900.5000	XLON	01502015000096464-E0bKgiogHFAe20180928
28-Sep-2018 15:27:07	166	3900.0000	XLON	01502015000096717-E0bKgiogHFyU20180928
28-Sep-2018 15:27:28	166	3900.0000	XLON	11502115000096952-E0bKgiogHGbb20180928
28-Sep-2018 15:27:51	166	3901.0000	XLON	11502115000097025-E0bKgiogHHCY20180928
28-Sep-2018 15:27:58	169	3900.0000	XLON	01502015000096973-E0bKgiogHHOq20180928
28-Sep-2018 15:28:18	153	3900.5000	XLON	11502115000097156-E0bKgiogHHwx20180928
28-Sep-2018 15:28:22	91	3900.5000	XLON	11502115000097156-E0bKgiogHI1e20180928
28-Sep-2018 15:28:49	12	3900.5000	XLON	11502115000097220-E0bKgiogHIdq20180928
28-Sep-2018 15:28:50	233	3900.5000	XLON	11502115000097220-E0bKgiogHIfi20180928
28-Sep-2018 15:29:06	229	3900.0000	XLON	01502015000097044-E0bKgiogHJ1520180928
28-Sep-2018 15:29:06	28	3900.0000	XLON	01502015000097044-E0bKgiogHJ0u20180928
28-Sep-2018 15:29:39	99	3900.0000	XLON	01502015000097320-E0bKgiogHJVw20180928
28-Sep-2018 15:29:39	156	3900.0000	XLON	01502015000097320-E0bKgiogHJVu20180928
28-Sep-2018 15:29:50	170	3899.5000	XLON	01502015000097005-E0bKgiogHJns20180928
28-Sep-2018 15:29:54	166	3899.0000	XLON	01502015000097470-E0bKgiogHJvJ20180928
28-Sep-2018 15:30:04	166	3897.5000	XLON	11502115000097600-E0bKgiogHKBL20180928
28-Sep-2018 15:30:35	101	3896.5000	XLON	11502115000097664-E0bKgiogHL6620180928
28-Sep-2018 15:30:35	65	3896.5000	XLON	11502115000097664-E0bKgiogHL6820180928
28-Sep-2018 15:30:49	170	3896.0000	XLON	01502015000097690-E0bKgiogHLTd20180928
28-Sep-2018 15:31:12	166	3896.0000	XLON	11502115000097978-E0bKgiogHLza20180928
28-Sep-2018 15:31:24	260	3896.5000	XLON	11502115000098062-E0bKgiogHMDw20180928
28-Sep-2018 15:31:25	168	3896.0000	XLON	01502015000097944-E0bKgiogHMFa20180928
28-Sep-2018 15:31:30	18	3895.5000	XLON	11502115000097897-E0bKgiogHMOV20180928
28-Sep-2018 15:32:13	257	3898.0000	XLON	01502015000098124-E0bKgiogHNPt20180928
28-Sep-2018 15:32:13	63	3897.5000	XLON	01502015000098084-E0bKgiogHNRT20180928
28-Sep-2018 15:32:34	49	3898.0000	XLON	01502015000098267-E0bKgiogHO8220180928
28-Sep-2018 15:32:34	206	3898.0000	XLON	01502015000098267-E0bKgiogHO8420180928
28-Sep-2018 15:32:46	27	3898.0000	XLON	01502015000098313-E0bKgiogHOOJ20180928
28-Sep-2018 15:32:46	213	3898.0000	XLON	01502015000098313-E0bKgiogHOOM20180928
28-Sep-2018 15:33:43	252	3898.0000	XLON	01502015000098427-E0bKgiogHPoB20180928
28-Sep-2018 15:33:43	86	3897.5000	XLON	01502015000098084-E0bKgiogHPp020180928
28-Sep-2018 15:33:43	24	3897.5000	XLON	01502015000098084-E0bKgiogHPou20180928
28-Sep-2018 15:33:44	12	3897.0000	XLON	11502115000098167-E0bKgiogHPr120180928
28-Sep-2018 15:33:54	100	3897.0000	XLON	11502115000098167-E0bKgiogHQ4v20180928
28-Sep-2018 15:33:55	54	3897.0000	XLON	11502115000098167-E0bKgiogHQ5K20180928
28-Sep-2018 15:33:55	257	3896.5000	XLON	11502115000098759-E0bKgiogHQ6h20180928
28-Sep-2018 15:34:04	258	3895.0000	XLON	11502115000098829-E0bKgiogHQK720180928
28-Sep-2018 15:34:04	262	3895.5000	XLON	01502015000098692-E0bKgiogHQJn20180928
28-Sep-2018 15:34:04	259	3896.0000	XLON	01502015000098628-E0bKgiogHQJP20180928
28-Sep-2018 15:34:09	166	3895.5000	XLON	11502115000098892-E0bKgiogHQbf20180928
28-Sep-2018 15:34:39	208	3895.5000	XLON	01502015000098923-E0bKgiogHRAO20180928
28-Sep-2018 15:34:40	49	3895.5000	XLON	01502015000098923-E0bKgiogHRC220180928
28-Sep-2018 15:34:42	170	3895.0000	XLON	01502015000098908-E0bKgiogHRFJ20180928
28-Sep-2018 15:34:48	51	3894.5000	XLON	01502015000098810-E0bKgiogHRQA20180928
28-Sep-2018 15:34:51	123	3894.5000	XLON	01502015000098810-E0bKgiogHRUT20180928
28-Sep-2018 15:35:27	255	3897.5000	XLON	01502015000099157-E0bKgiogHSUF20180928
28-Sep-2018 15:35:41	260	3897.5000	XLON	01502015000099295-E0bKgiogHSno20180928
28-Sep-2018 15:35:42	180	3897.0000	XLON	11502115000099295-E0bKgiogHSqp20180928
28-Sep-2018 15:35:42	75	3897.0000	XLON	11502115000099295-E0bKgiogHSqu20180928
28-Sep-2018 15:35:43	61	3896.5000	XLON	01502015000099128-E0bKgiogHSrT20180928
28-Sep-2018 15:35:47	191	3896.5000	XLON	01502015000099128-E0bKgiogHSyG20180928
28-Sep-2018 15:36:47	89	3899.5000	XLON	11502115000099802-E0bKgiogHUOJ20180928
28-Sep-2018 15:36:47	157	3899.5000	XLON	11502115000099802-E0bKgiogHUOP20180928
28-Sep-2018 15:36:51	240	3899.0000	XLON	01502015000099674-E0bKgiogHURX20180928
28-Sep-2018 15:36:51	260	3898.5000	XLON	01502015000099663-E0bKgiogHUSl20180928
28-Sep-2018 15:37:08	152	3898.5000	XLON	11502115000099870-E0bKgiogHV0F20180928
28-Sep-2018 15:37:08	18	3898.5000	XLON	11502115000099870-E0bKgiogHV0020180928
28-Sep-2018 15:38:26	245	3900.0000	XLON	01502015000100138-E0bKgiogHWjz20180928
28-Sep-2018 15:38:26	246	3899.5000	XLON	11502115000100243-E0bKgiogHWk920180928
28-Sep-2018 15:38:26	247	3899.0000	XLON	01502015000100069-E0bKgiogHWkJ20180928
28-Sep-2018 15:38:35	171	3898.5000	XLON	11502115000100275-E0bKgiogHWui20180928
28-Sep-2018 15:38:47	77	3899.0000	XLON	11502115000100364-E0bKgiogHXBP20180928
28-Sep-2018 15:38:47	93	3899.0000	XLON	11502115000100364-E0bKgiogHXB120180928
28-Sep-2018 15:38:47	71	3899.0000	XLON	11502115000100364-E0bKgiogHXBX20180928
28-Sep-2018 15:38:55	211	3898.5000	XLON	01502015000100243-E0bKgiogHXMB20180928
28-Sep-2018 15:38:55	39	3898.5000	XLON	01502015000100243-E0bKgiogHXM220180928
28-Sep-2018 15:38:56	126	3898.0000	XLON	01502015000100197-E0bKgiogHXNm20180928
28-Sep-2018 15:39:37	222	3900.5000	XLON	11502115000100664-E0bKgiogHZ6z20180928
28-Sep-2018 15:39:37	25	3900.5000	XLON	11502115000100664-E0bKgiogHZ7120180928
28-Sep-2018 15:39:39	240	3900.0000	XLON	11502115000100619-E0bKgiogHZFd20180928
28-Sep-2018 15:39:41	56	3899.5000	XLON	11502115000100597-E0bKgiogHZKv20180928
28-Sep-2018 15:39:41	110	3899.5000	XLON	11502115000100597-E0bKgiogHZKr20180928
28-Sep-2018 15:40:06	7	3899.5000	XLON	11502115000100844-E0bKgiogHacu20180928
28-Sep-2018 15:40:27	255	3901.0000	XLON	11502115000101000-E0bKgiogHbNE20180928
28-Sep-2018 15:40:27	249	3901.5000	XLON	01502015000100877-E0bKgiogHbKf20180928
28-Sep-2018 15:40:49	85	3901.5000	XLON	11502115000101087-E0bKgiogHc1w20180928
28-Sep-2018 15:40:49	240	3902.0000	XLON	11502115000101114-E0bKgiogHc0A20180928
28-Sep-2018 15:40:50	161	3901.5000	XLON	11502115000101087-E0bKgiogHc6C20180928
28-Sep-2018 15:40:50	251	3901.0000	XLON	11502115000101010-E0bKgiogHc7r20180928
28-Sep-2018 15:40:55	166	3900.0000	XLON	01502015000101016-E0bKgiogHcDf20180928
28-Sep-2018 15:41:03	170	3899.0000	XLON	11502115000101162-E0bKgiogHcTm20180928
28-Sep-2018 15:41:28	166	3898.5000	XLON	01502015000101205-E0bKgiogHd2420180928
28-Sep-2018 15:41:37	153	3898.0000	XLON	11502115000101377-E0bKgiogHdDZ20180928
28-Sep-2018 15:41:37	13	3898.0000	XLON	11502115000101377-E0bKgiogHdEA20180928
28-Sep-2018 15:41:37	263	3898.5000	XLON	11502115000101387-E0bKgiogHdCq20180928
28-Sep-2018 15:42:09	244	3898.0000	XLON	11502115000101535-E0bKgiogHe4y20180928
28-Sep-2018 15:42:44	245	3898.5000	XLON	01502015000101602-E0bKgiogHetx20180928
28-Sep-2018 15:42:45	261	3898.0000	XLON	01502015000101554-E0bKgiogHewD20180928
28-Sep-2018 15:42:50	21	3897.5000	XLON	01502015000101096-E0bKgiogHf7l20180928
28-Sep-2018 15:42:50	145	3897.5000	XLON	01502015000101096-E0bKgiogHf7r20180928
28-Sep-2018 15:43:08	66	3896.5000	XLON	01502015000101662-E0bKgiogHfZd20180928
28-Sep-2018 15:43:08	100	3896.5000	XLON	01502015000101662-E0bKgiogHfZZ20180928
28-Sep-2018 15:43:33	263	3896.0000	XLON	01502015000101849-E0bKgiogHgC120180928
28-Sep-2018 15:43:43	38	3895.0000	XLON	11502115000101946-E0bKgiogHgRu20180928
28-Sep-2018 15:43:43	204	3895.0000	XLON	11502115000101946-E0bKgiogHgRs20180928
28-Sep-2018 15:43:43	166	3895.5000	XLON	11502115000101844-E0bKgiogHgR220180928
28-Sep-2018 15:44:01	166	3895.5000	XLON	11502115000102129-E0bKgiogHgqM20180928
28-Sep-2018 15:44:04	166	3895.0000	XLON	11502115000102051-E0bKgiogHgwt20180928
28-Sep-2018 15:44:17	259	3895.0000	XLON	11502115000102230-E0bKgiogHhPk20180928
28-Sep-2018 15:44:47	242	3896.5000	XLON	11502115000102401-E0bKgiogHiCW20180928
28-Sep-2018 15:45:07	81	3896.5000	XLON	01502015000102327-E0bKgiogHibU20180928
28-Sep-2018 15:45:07	162	3896.5000	XLON	01502015000102327-E0bKgiogHibQ20180928
28-Sep-2018 15:45:14	153	3896.0000	XLON	01502015000102303-E0bKgiogHioo20180928
28-Sep-2018 15:45:14	100	3896.0000	XLON	01502015000102303-E0bKgiogHiok20180928
28-Sep-2018 15:45:50	264	3898.0000	XLON	11502115000102775-E0bKgiogHjey20180928
28-Sep-2018 15:46:06	243	3897.5000	XLON	01502015000102621-E0bKgiogHkHR20180928
28-Sep-2018 15:46:19	253	3897.5000	XLON	01502015000102849-E0bKgiogHklo20180928
28-Sep-2018 15:46:23	261	3897.5000	XLON	01502015000102923-E0bKgiogHkwg20180928
28-Sep-2018 15:46:53	263	3897.5000	XLON	11502115000103077-E0bKgiogHlb820180928
28-Sep-2018 15:47:04	52	3897.0000	XLON	11502115000102649-E0bKgiogHlvO20180928
28-Sep-2018 15:47:04	191	3897.0000	XLON	11502115000102649-E0bKgiogHluR20180928
28-Sep-2018 15:47:15	240	3897.5000	XLON	01502015000103189-E0bKgiogHmNL20180928
28-Sep-2018 15:47:53	70	3898.0000	XLON	11502115000103576-E0bKgiogHnB220180928
28-Sep-2018 15:47:53	183	3898.0000	XLON	11502115000103576-E0bKgiogHnB020180928
28-Sep-2018 15:47:53	157	3898.0000	XLON	01502015000103487-E0bKgiogHnBI20180928
28-Sep-2018 15:47:58	258	3897.5000	XLON	11502115000103374-E0bKgiogHnKJ20180928
28-Sep-2018 15:48:01	243	3897.0000	XLON	11502115000103248-E0bKgiogHnSo20180928
28-Sep-2018 15:48:08	263	3897.5000	XLON	11502115000103699-E0bKgiogHneW20180928
28-Sep-2018 15:48:19	184	3897.5000	XLON	01502015000103658-E0bKgiogHnzg20180928
28-Sep-2018 15:48:19	58	3897.5000	XLON	01502015000103658-E0bKgiogHnzj20180928
28-Sep-2018 15:48:21	191	3897.0000	XLON	11502115000103659-E0bKgiogHo2u20180928
28-Sep-2018 15:48:21	67	3897.0000	XLON	11502115000103659-E0bKgiogHo2w20180928
28-Sep-2018 15:48:28	259	3897.0000	XLON	11502115000103826-E0bKgiogHo7v20180928
28-Sep-2018 15:48:33	253	3896.5000	XLON	01502015000102696-E0bKgiogHoDq20180928
28-Sep-2018 15:48:34	257	3896.0000	XLON	11502115000103787-E0bKgiogHoF720180928
28-Sep-2018 15:49:07	166	3897.0000	XLON	11502115000104036-E0bKgiogHp1120180928
28-Sep-2018 15:49:14	262	3897.0000	XLON	01502015000104077-E0bKgiogHpIY20180928
28-Sep-2018 15:49:25	51	3896.5000	XLON	11502115000104136-E0bKgiogHpiY20180928
28-Sep-2018 15:49:25	153	3896.5000	XLON	11502115000104136-E0bKgiogHpiU20180928
28-Sep-2018 15:49:25	42	3896.5000	XLON	11502115000104136-E0bKgiogHpij20180928
28-Sep-2018 15:49:51	242	3896.0000	XLON	01502015000104040-E0bKgiogHqET20180928
28-Sep-2018 15:50:11	37	3896.5000	XLON	01502015000104391-E0bKgiogHqfo20180928
28-Sep-2018 15:50:15	211	3896.5000	XLON	01502015000104391-E0bKgiogHqjF20180928
28-Sep-2018 15:50:29	33	3898.0000	XLON	01502015000104531-E0bKgiogHr4H20180928
28-Sep-2018 15:50:29	131	3898.0000	XLON	01502015000104531-E0bKgiogHr4K20180928
28-Sep-2018 15:50:30	96	3898.0000	XLON	01502015000104531-E0bKgiogHr4N20180928
28-Sep-2018 15:50:32	170	3897.5000	XLON	11502115000104596-E0bKgiogHr7j20180928
28-Sep-2018 15:50:51	169	3898.5000	XLON	01502015000104568-E0bKgiogHrf820180928
28-Sep-2018 15:51:02	166	3898.0000	XLON	01502015000104679-E0bKgiogHs3u20180928
28-Sep-2018 15:51:10	241	3898.0000	XLON	01502015000104780-E0bKgiogHsHn20180928
28-Sep-2018 15:51:12	260	3897.5000	XLON	01502015000104765-E0bKgiogHsPd20180928
28-Sep-2018 15:51:15	252	3897.0000	XLON	11502115000104881-E0bKgiogHsTA20180928
28-Sep-2018 15:52:03	261	3897.5000	XLON	01502015000105067-E0bKgiogHu4L20180928
28-Sep-2018 15:52:07	146	3897.0000	XLON	11502115000105128-E0bKgiogHuE320180928
28-Sep-2018 15:52:07	106	3897.0000	XLON	11502115000105128-E0bKgiogHuE520180928
28-Sep-2018 15:52:41	241	3898.0000	XLON	11502115000105421-E0bKgiogHviR20180928
28-Sep-2018 15:53:01	260	3898.0000	XLON	11502115000105451-E0bKgiogHw5X20180928
28-Sep-2018 15:53:23	245	3898.0000	XLON	01502015000105469-E0bKgiogHx4M20180928
28-Sep-2018 15:53:31	261	3898.0000	XLON	01502015000105606-E0bKgiogHxHD20180928
28-Sep-2018 15:53:47	255	3897.5000	XLON	01502015000105315-E0bKgiogHxo920180928
28-Sep-2018 15:53:51	256	3897.0000	XLON	01502015000105303-E0bKgiogHxuc20180928
28-Sep-2018 15:54:05	257	3896.5000	XLON	01502015000105714-E0bKgiogHyBG20180928
28-Sep-2018 15:54:39	260	3896.0000	XLON	01502015000105742-E0bKgiogHz6z20180928
28-Sep-2018 15:55:09	166	3896.0000	XLON	01502015000106076-E0bKgiogHzjS20180928
28-Sep-2018 15:55:13	166	3895.5000	XLON	01502015000106022-E0bKgiogHzoP20180928
28-Sep-2018 15:55:27	260	3895.0000	XLON	01502015000106138-E0bKgiogI0BY20180928
28-Sep-2018 15:55:33	261	3894.5000	XLON	11502115000106243-E0bKgiogI0Lm20180928
28-Sep-2018 15:55:34	250	3894.0000	XLON	11502115000106257-E0bKgiogI0NU20180928
28-Sep-2018 15:55:50	257	3894.5000	XLON	01502015000106308-E0bKgiogI0ev20180928
28-Sep-2018 15:55:50	248	3894.0000	XLON	01502015000106293-E0bKgiogI0fn20180928
28-Sep-2018 15:56:34	100	3897.0000	XLON	11502115000106647-E0bKgiogI1yg20180928
28-Sep-2018 15:57:01	259	3898.0000	XLON	01502015000106618-E0bKgiogI2t620180928
28-Sep-2018 15:57:01	91	3897.0000	XLON	11502115000106647-E0bKgiogI2u420180928
28-Sep-2018 15:57:01	260	3897.5000	XLON	11502115000106663-E0bKgiogI2ty20180928
28-Sep-2018 15:57:01	70	3897.0000	XLON	11502115000106647-E0bKgiogI2vd20180928
28-Sep-2018 15:57:34	250	3898.5000	XLON	11502115000106937-E0bKgiogI41H20180928
28-Sep-2018 15:57:40	33	3899.0000	XLON	01502015000106896-E0bKgiogI4Lz20180928
28-Sep-2018 15:57:40	67	3898.5000	XLON	11502115000106974-E0bKgiogI4MO20180928
28-Sep-2018 15:57:40	211	3899.0000	XLON	01502015000106896-E0bKgiogI4M120180928
28-Sep-2018 15:57:44	195	3898.5000	XLON	11502115000106974-E0bKgiogI4Vx20180928
28-Sep-2018 15:58:08	254	3900.5000	XLON	11502115000107073-E0bKgiogI5Jb20180928
28-Sep-2018 15:58:19	264	3902.0000	XLON	01502015000107127-E0bKgiogI5lo20180928
28-Sep-2018 15:58:22	4	3902.0000	XLON	01502015000107151-E0bKgiogI5ra20180928
28-Sep-2018 15:58:26	255	3902.0000	XLON	01502015000107151-E0bKgiogI62N20180928
28-Sep-2018 15:58:37	61	3901.5000	XLON	11502115000107182-E0bKgiogI6NY20180928
28-Sep-2018 15:58:37	199	3901.5000	XLON	11502115000107182-E0bKgiogI6NW20180928
28-Sep-2018 15:58:39	237	3901.0000	XLON	11502115000107163-E0bKgiogI6US20180928
28-Sep-2018 15:58:39	15	3901.0000	XLON	11502115000107163-E0bKgiogI6UQ20180928
28-Sep-2018 15:58:40	264	3900.5000	XLON	01502015000107202-E0bKgiogI6Vl20180928
28-Sep-2018 15:59:10	249	3900.0000	XLON	01502015000107248-E0bKgiogI7Sl20180928
28-Sep-2018 15:59:30	166	3899.5000	XLON	01502015000107462-E0bKgiogI8Fn20180928
28-Sep-2018 15:59:34	166	3899.0000	XLON	11502115000107696-E0bKgiogI8LJ20180928
28-Sep-2018 15:59:41	166	3898.5000	XLON	01502015000107667-E0bKgiogI8p520180928
28-Sep-2018 15:59:56	115	3900.0000	XLON	11502115000107833-E0bKgiogI9Cu20180928
28-Sep-2018 15:59:56	143	3900.0000	XLON	11502115000107833-E0bKgiogI9Cq20180928
28-Sep-2018 16:00:02	254	3900.0000	XLON	11502115000107839-E0bKgiogI9Ve20180928
28-Sep-2018 16:00:17	263	3900.0000	XLON	01502015000107843-E0bKgiogI9uq20180928
28-Sep-2018 16:00:19	166	3900.0000	XLON	01502015000107880-E0bKgiogI9y120180928
28-Sep-2018 16:00:22	217	3900.0000	XLON	11502115000107959-E0bKgiogIA6b20180928
28-Sep-2018 16:00:28	15	3900.0000	XLON	01502015000107907-E0bKgiogIABq20180928
28-Sep-2018 16:00:32	250	3900.5000	XLON	01502015000107936-E0bKgiogIAOy20180928
28-Sep-2018 16:00:34	254	3900.5000	XLON	01502015000107951-E0bKgiogIARu20180928
28-Sep-2018 16:00:34	179	3900.0000	XLON	01502015000107907-E0bKgiogIASB20180928
28-Sep-2018 16:00:34	19	3900.0000	XLON	01502015000107907-E0bKgiogIAS720180928
28-Sep-2018 16:00:34	30	3900.0000	XLON	01502015000107907-E0bKgiogIATG20180928
28-Sep-2018 16:00:34	13	3900.0000	XLON	01502015000107907-E0bKgiogIASV20180928
28-Sep-2018 16:00:37	166	3900.0000	XLON	01502015000107976-E0bKgiogIAcI20180928
28-Sep-2018 16:00:55	242	3898.5000	XLON	01502015000108074-E0bKgiogIB0020180928
28-Sep-2018 16:00:55	19	3898.5000	XLON	01502015000108074-E0bKgiogIB0220180928
28-Sep-2018 16:01:13	241	3899.5000	XLON	01502015000108181-E0bKgiogIBWR20180928
28-Sep-2018 16:01:18	100	3899.0000	XLON	11502115000108215-E0bKgiogIBaw20180928
28-Sep-2018 16:01:18	145	3899.0000	XLON	11502115000108215-E0bKgiogIBay20180928
28-Sep-2018 16:01:23	241	3898.5000	XLON	01502015000108143-E0bKgiogIBeI20180928
28-Sep-2018 16:01:42	260	3898.0000	XLON	11502115000108370-E0bKgiogIC0N20180928
28-Sep-2018 16:01:43	169	3897.5000	XLON	11502115000108311-E0bKgiogIC4e20180928
28-Sep-2018 16:01:52	166	3896.0000	XLON	01502015000108320-E0bKgiogICMg20180928
28-Sep-2018 16:02:02	166	3894.0000	XLON	01502015000108367-E0bKgiogICor20180928
28-Sep-2018 16:02:10	240	3894.0000	XLON	11502115000108545-E0bKgiogID5N20180928
28-Sep-2018 16:02:33	166	3893.0000	XLON	11502115000108536-E0bKgiogIDtP20180928
28-Sep-2018 16:02:33	240	3894.0000	XLON	01502015000108575-E0bKgiogIDst20180928
28-Sep-2018 16:02:33	256	3893.5000	XLON	01502015000108460-E0bKgiogIDsz20180928
28-Sep-2018 16:02:51	91	3893.0000	XLON	11502115000108760-E0bKgiogIEc020180928
28-Sep-2018 16:02:51	83	3893.0000	XLON	11502115000108760-E0bKgiogIEct20180928
28-Sep-2018 16:03:00	166	3891.5000	XLON	01502015000108699-E0bKgiogIEw820180928
28-Sep-2018 16:03:59	172	3891.5000	XLON	11502115000109088-E0bKgiogIGgB20180928
28-Sep-2018 16:04:53	240	3894.5000	XLON	01502015000109358-E0bKgiogIICZ20180928
28-Sep-2018 16:04:54	259	3894.0000	XLON	11502115000109338-E0bKgiogIIFZ20180928
28-Sep-2018 16:04:55	258	3893.5000	XLON	01502015000109240-E0bKgiogIIIA20180928
28-Sep-2018 16:05:20	10	3893.5000	XLON	11502115000109563-E0bKgiogIJ5220180928
28-Sep-2018 16:05:24	15	3893.5000	XLON	11502115000109563-E0bKgiogIJ7I20180928
28-Sep-2018 16:05:47	38	3894.5000	XLON	01502015000109647-E0bKgiogIJj320180928
28-Sep-2018 16:05:47	93	3894.5000	XLON	01502015000109647-E0bKgiogIJjF20180928
28-Sep-2018 16:05:47	115	3894.5000	XLON	01502015000109647-E0bKgiogIJj720180928
28-Sep-2018 16:06:01	251	3894.5000	XLON	01502015000109759-E0bKgiogIJzo20180928
28-Sep-2018 16:06:16	252	3895.0000	XLON	01502015000109812-E0bKgiogIKOt20180928
28-Sep-2018 16:06:29	231	3896.0000	XLON	11502115000110007-E0bKgiogIKkA20180928
28-Sep-2018 16:06:29	18	3896.0000	XLON	11502115000110007-E0bKgiogIKkE20180928
28-Sep-2018 16:06:49	246	3895.5000	XLON	01502015000109894-E0bKgiogIL7J20180928
28-Sep-2018 16:06:50	147	3895.0000	XLON	11502115000110008-E0bKgiogILFe20180928
28-Sep-2018 16:06:50	93	3895.0000	XLON	11502115000110008-E0bKgiogILFc20180928
28-Sep-2018 16:06:51	244	3894.5000	XLON	01502015000109931-E0bKgiogILKQ20180928
28-Sep-2018 16:06:55	252	3894.0000	XLON	01502015000110052-E0bKgiogILVc20180928
28-Sep-2018 16:07:08	249	3893.5000	XLON	01502015000110091-E0bKgiogILm920180928
28-Sep-2018 16:07:09	248	3893.0000	XLON	11502115000110197-E0bKgiogILod20180928
28-Sep-2018 16:07:15	256	3892.5000	XLON	01502015000110118-E0bKgiogILyj20180928
28-Sep-2018 16:07:51	253	3893.5000	XLON	11502115000110616-E0bKgiogIMvU20180928
28-Sep-2018 16:07:51	252	3894.0000	XLON	01502015000110499-E0bKgiogIMtq20180928
28-Sep-2018 16:08:02	258	3893.0000	XLON	11502115000110476-E0bKgiogINHA20180928
28-Sep-2018 16:08:03	166	3892.5000	XLON	01502015000110593-E0bKgiogINMt20180928
28-Sep-2018 16:08:15	33	3892.0000	XLON	01502015000110609-E0bKgiogINhC20180928
28-Sep-2018 16:08:15	134	3892.0000	XLON	01502015000110609-E0bKgiogINhI20180928
28-Sep-2018 16:08:32	172	3891.0000	XLON	11502115000110813-E0bKgiogIO7j20180928
28-Sep-2018 16:08:43	1	3891.0000	XLON	11502115000110813-E0bKgiogIOKx20180928
28-Sep-2018 16:08:44	172	3890.5000	XLON	11502115000110919-E0bKgiogION420180928
28-Sep-2018 16:08:49	251	3890.5000	XLON	11502115000111008-E0bKgiogIObA20180928
28-Sep-2018 16:09:30	154	3892.5000	XLON	01502015000111205-E0bKgiogIQ0L20180928
28-Sep-2018 16:09:30	87	3892.5000	XLON	01502015000111205-E0bKgiogIQ0P20180928
28-Sep-2018 16:10:34	100	3896.0000	XLON	11502115000111855-E0bKgiogISMT20180928
28-Sep-2018 16:10:34	144	3896.0000	XLON	11502115000111855-E0bKgiogISMV20180928
28-Sep-2018 16:10:38	56	3896.0000	XLON	01502015000111757-E0bKgiogISTO20180928
28-Sep-2018 16:10:38	96	3896.0000	XLON	01502015000111755-E0bKgiogISTI20180928
28-Sep-2018 16:10:38	154	3896.0000	XLON	01502015000111755-E0bKgiogISTG20180928
28-Sep-2018 16:10:41	253	3895.0000	XLON	01502015000111759-E0bKgiogISYh20180928
28-Sep-2018 16:10:41	241	3895.5000	XLON	11502115000111882-E0bKgiogISWA20180928
28-Sep-2018 16:10:52	248	3896.0000	XLON	11502115000111963-E0bKgiogISmp20180928
28-Sep-2018 16:11:03	253	3895.0000	XLON	11502115000111939-E0bKgiogIT1d20180928
28-Sep-2018 16:11:03	1	3895.5000	XLON	01502015000111842-E0bKgiogIT0S20180928
28-Sep-2018 16:11:03	263	3895.5000	XLON	01502015000111842-E0bKgiogIT0D20180928
28-Sep-2018 16:11:15	245	3895.0000	XLON	11502115000112099-E0bKgiogITJi20180928
28-Sep-2018 16:11:30	241	3895.5000	XLON	01502015000112052-E0bKgiogITcd20180928
28-Sep-2018 16:11:30	245	3896.0000	XLON	01502015000112093-E0bKgiogITcX20180928
28-Sep-2018 16:11:34	21	3895.0000	XLON	11502115000112167-E0bKgiogITk220180928
28-Sep-2018 16:11:34	229	3895.0000	XLON	11502115000112167-E0bKgiogITk020180928
28-Sep-2018 16:11:49	264	3896.5000	XLON	11502115000112321-E0bKgiogIUDe20180928
28-Sep-2018 16:11:58	261	3896.0000	XLON	01502015000112202-E0bKgiogIUUf20180928
28-Sep-2018 16:12:02	264	3896.0000	XLON	01502015000112304-E0bKgiogIUau20180928
28-Sep-2018 16:12:04	108	3895.5000	XLON	11502115000112322-E0bKgiogIUeU20180928
28-Sep-2018 16:12:05	83	3895.5000	XLON	11502115000112322-E0bKgiogIUfq20180928
28-Sep-2018 16:12:08	71	3895.5000	XLON	11502115000112322-E0bKgiogIUjm20180928
28-Sep-2018 16:12:36	242	3895.0000	XLON	11502115000112351-E0bKgiogIVhW20180928
28-Sep-2018 16:12:47	139	3894.5000	XLON	11502115000112447-E0bKgiogIVtR20180928
28-Sep-2018 16:12:47	106	3894.5000	XLON	11502115000112447-E0bKgiogIVtM20180928
28-Sep-2018 16:12:51	88	3894.0000	XLON	11502115000112555-E0bKgiogIVz820180928
28-Sep-2018 16:12:51	163	3894.0000	XLON	11502115000112555-E0bKgiogIVz620180928
28-Sep-2018 16:13:24	252	3898.0000	XLON	11502115000113131-E0bKgiogIXHD20180928
28-Sep-2018 16:13:27	100	3897.5000	XLON	01502015000113009-E0bKgiogIXNu20180928
28-Sep-2018 16:13:27	154	3897.5000	XLON	01502015000113009-E0bKgiogIXNw20180928
28-Sep-2018 16:13:35	42	3897.0000	XLON	11502115000113119-E0bKgiogIXbh20180928
28-Sep-2018 16:13:35	212	3897.0000	XLON	11502115000113119-E0bKgiogIXba20180928
28-Sep-2018 16:13:49	208	3896.0000	XLON	01502015000113066-E0bKgiogIXtA20180928
28-Sep-2018 16:13:49	259	3896.5000	XLON	11502115000113177-E0bKgiogIXs320180928
28-Sep-2018 16:14:26	16	3897.0000	XLON	11502115000113699-E0bKgiogIYoc20180928
28-Sep-2018 16:14:30	225	3897.0000	XLON	11502115000113699-E0bKgiogIYt920180928
28-Sep-2018 16:14:37	13	3896.5000	XLON	01502015000113685-E0bKgiogIZ5u20180928
28-Sep-2018 16:14:44	170	3896.5000	XLON	11502115000113890-E0bKgiogIZFH20180928
28-Sep-2018 16:14:51	8	3896.0000	XLON	11502115000114021-E0bKgiogIZYa20180928
28-Sep-2018 16:14:53	194	3896.0000	XLON	11502115000114053-E0bKgiogIZcF20180928
28-Sep-2018 16:14:53	17	3896.0000	XLON	11502115000114053-E0bKgiogIZcO20180928
28-Sep-2018 16:14:53	4	3896.0000	XLON	11502115000114021-E0bKgiogIZaX20180928
28-Sep-2018 16:14:53	233	3896.0000	XLON	11502115000114021-E0bKgiogIZaR20180928
28-Sep-2018 16:14:54	149	3896.0000	XLON	01502015000113946-E0bKgiogIZfV20180928
28-Sep-2018 16:14:54	105	3896.0000	XLON	01502015000113946-E0bKgiogIZfT20180928
28-Sep-2018 16:14:54	70	3896.0000	XLON	01502015000113944-E0bKgiogIZfM20180928
28-Sep-2018 16:14:54	96	3896.0000	XLON	01502015000113944-E0bKgiogIZfK20180928
28-Sep-2018 16:15:11	227	3896.0000	XLON	11502115000114169-E0bKgiogIaFr20180928
28-Sep-2018 16:15:11	18	3896.0000	XLON	11502115000114169-E0bKgiogIaFS20180928
28-Sep-2018 16:15:11	10	3896.0000	XLON	11502115000114169-E0bKgiogIaFp20180928
28-Sep-2018 16:15:24	166	3896.0000	XLON	01502015000114256-E0bKgiogIaWa20180928
28-Sep-2018 16:15:24	79	3896.0000	XLON	01502015000114257-E0bKgiogIaWg20180928
28-Sep-2018 16:15:24	165	3896.0000	XLON	01502015000114257-E0bKgiogIaWi20180928
28-Sep-2018 16:15:31	255	3895.5000	XLON	11502115000114380-E0bKgiogIahw20180928
28-Sep-2018 16:15:54	52	3895.0000	XLON	11502115000114382-E0bKgiogIb5620180928
28-Sep-2018 16:15:54	168	3895.0000	XLON	11502115000114382-E0bKgiogIb5B20180928
28-Sep-2018 16:15:55	182	3894.5000	XLON	01502015000114276-E0bKgiogIb7f20180928
28-Sep-2018 16:16:13	166	3894.5000	XLON	01502015000114694-E0bKgiogIbYs20180928
28-Sep-2018 16:16:20	166	3894.5000	XLON	11502115000114864-E0bKgiogIbjt20180928
28-Sep-2018 16:16:26	25	3893.5000	XLON	11502115000114812-E0bKgiogIc0X20180928
28-Sep-2018 16:16:26	147	3893.5000	XLON	11502115000114812-E0bKgiogIc0Z20180928
28-Sep-2018 16:16:35	210	3893.0000	XLON	01502015000114756-E0bKgiogIcN520180928
28-Sep-2018 16:16:58	12	3892.0000	XLON	01502015000114998-E0bKgiogId2N20180928
28-Sep-2018 16:16:58	244	3892.0000	XLON	11502115000115103-E0bKgiogId2L20180928
28-Sep-2018 16:17:00	168	3892.0000	XLON	11502115000115213-E0bKgiogIdA620180928
28-Sep-2018 16:17:00	172	3892.0000	XLON	11502115000115205-E0bKgiogId5V20180928
28-Sep-2018 16:17:26	166	3892.5000	XLON	01502015000115338-E0bKgiogIdr920180928
28-Sep-2018 16:17:27	152	3892.5000	XLON	01502015000115345-E0bKgiogIduW20180928
28-Sep-2018 16:17:27	105	3892.5000	XLON	01502015000115345-E0bKgiogIduY20180928
28-Sep-2018 16:17:29	122	3892.5000	XLON	11502115000115485-E0bKgiogIdyQ20180928
28-Sep-2018 16:17:29	130	3892.5000	XLON	11502115000115485-E0bKgiogIdyS20180928
28-Sep-2018 16:17:34	37	3892.0000	XLON	11502115000115522-E0bKgiogIe7O20180928
28-Sep-2018 16:17:34	175	3892.0000	XLON	11502115000115522-E0bKgiogIe7M20180928
28-Sep-2018 16:17:40	100	3892.0000	XLON	01502015000115443-E0bKgiogIeKV20180928
28-Sep-2018 16:17:40	144	3892.0000	XLON	01502015000115443-E0bKgiogIeKX20180928
28-Sep-2018 16:18:03	168	3892.0000	XLON	01502015000115592-E0bKgiogIf3720180928
28-Sep-2018 16:18:03	7	3892.0000	XLON	11502115000115716-E0bKgiogIf3K20180928
28-Sep-2018 16:18:04	5	3892.0000	XLON	01502015000115608-E0bKgiogIf5L20180928
28-Sep-2018 16:18:04	165	3892.0000	XLON	01502015000115608-E0bKgiogIf5J20180928
28-Sep-2018 16:18:24	174	3892.0000	XLON	01502015000115783-E0bKgiogIfo620180928
28-Sep-2018 16:18:31	170	3893.0000	XLON	01502015000115825-E0bKgiogIg2Z20180928
28-Sep-2018 16:18:32	12	3892.5000	XLON	01502015000115832-E0bKgiogIg4G20180928
28-Sep-2018 16:18:32	158	3892.5000	XLON	01502015000115832-E0bKgiogIg4E20180928
28-Sep-2018 16:18:36	5	3893.0000	XLON	11502115000115991-E0bKgiogIgBy20180928
28-Sep-2018 16:18:36	161	3893.0000	XLON	11502115000115991-E0bKgiogIgBw20180928
28-Sep-2018 16:18:57	169	3894.0000	XLON	11502115000116171-E0bKgiogIgrY20180928
28-Sep-2018 16:19:39	105	3896.0000	XLON	11502115000116497-E0bKgiogIhf220180928
28-Sep-2018 16:19:39	61	3896.0000	XLON	11502115000116497-E0bKgiogIhf420180928
28-Sep-2018 16:19:59	73	3895.0000	XLON	01502015000116379-E0bKgiogIiB720180928
28-Sep-2018 16:19:59	141	3895.0000	XLON	01502015000116379-E0bKgiogIiBB20180928
28-Sep-2018 16:20:01	166	3895.0000	XLON	11502115000116697-E0bKgiogIiGW20180928
28-Sep-2018 16:20:18	239	3896.5000	XLON	11502115000116897-E0bKgiogIivU20180928
28-Sep-2018 16:20:18	22	3896.5000	XLON	11502115000116898-E0bKgiogIivW20180928
28-Sep-2018 16:20:36	141	3895.0000	XLON	01502015000116838-E0bKgiogIjgN20180928
28-Sep-2018 16:20:36	100	3895.0000	XLON	01502015000116838-E0bKgiogIjgL20180928
28-Sep-2018 16:20:50	169	3895.5000	XLON	01502015000117127-E0bKgiogIk9g20180928
28-Sep-2018 16:20:51	85	3895.5000	XLON	11502115000117318-E0bKgiogIkDY20180928
28-Sep-2018 16:20:51	126	3895.5000	XLON	01502015000117141-E0bKgiogIkDn20180928
28-Sep-2018 16:20:51	86	3895.5000	XLON	11502115000117318-E0bKgiogIkDW20180928
28-Sep-2018 16:21:31	168	3897.5000	XLON	01502015000117511-E0bKgiogIlKI20180928
28-Sep-2018 16:21:33	171	3897.5000	XLON	01502015000117526-E0bKgiogIlP320180928
28-Sep-2018 16:21:39	217	3898.0000	XLON	11502115000117786-E0bKgiogIljC20180928
28-Sep-2018 16:21:41	166	3898.0000	XLON	11502115000117809-E0bKgiogIlo020180928
28-Sep-2018 16:21:46	166	3898.0000	XLON	11502115000117870-E0bKgiogIlwj20180928
28-Sep-2018 16:22:05	210	3896.5000	XLON	01502015000117649-E0bKgiogImav20180928
28-Sep-2018 16:22:55	164	3897.5000	XLON	11502115000118518-E0bKgiogInub20180928
28-Sep-2018 16:22:55	2	3897.5000	XLON	11502115000118518-E0bKgiogInuZ20180928
28-Sep-2018 16:23:03	168	3896.0000	XLON	01502015000118341-E0bKgiogIo6B20180928
28-Sep-2018 16:23:03	100	3895.5000	XLON	11502115000118545-E0bKgiogIo9d20180928
28-Sep-2018 16:23:10	14	3895.5000	XLON	11502115000118545-E0bKgiogIoIw20180928
28-Sep-2018 16:23:17	250	3896.0000	XLON	11502115000118669-E0bKgiogIoSJ20180928
28-Sep-2018 16:23:19	13	3895.5000	XLON	11502115000118545-E0bKgiogIoVb20180928
28-Sep-2018 16:23:21	89	3895.5000	XLON	11502115000118545-E0bKgiogIoX320180928
28-Sep-2018 16:23:27	195	3895.0000	XLON	01502015000118381-E0bKgiogIoeG20180928
28-Sep-2018 16:23:27	13	3895.0000	XLON	01502015000118381-E0bKgiogIodu20180928
28-Sep-2018 16:23:32	40	3895.0000	XLON	01502015000118381-E0bKgiogIol820180928
28-Sep-2018 16:23:50	7	3894.5000	XLON	11502115000118696-E0bKgiogIp7T20180928
28-Sep-2018 16:23:50	168	3894.5000	XLON	11502115000118696-E0bKgiogIp7V20180928
28-Sep-2018 16:23:50	9	3894.5000	XLON	11502115000118696-E0bKgiogIp7Y20180928
28-Sep-2018 16:24:07	90	3895.0000	XLON	01502015000118917-E0bKgiogIpaa20180928
28-Sep-2018 16:24:07	76	3895.0000	XLON	01502015000118917-E0bKgiogIpaY20180928
28-Sep-2018 16:24:08	166	3895.0000	XLON	11502115000119164-E0bKgiogIpcx20180928
28-Sep-2018 16:24:21	56	3896.5000	XLON	01502015000119044-E0bKgiogIq4320180928
28-Sep-2018 16:24:21	114	3896.5000	XLON	01502015000119044-E0bKgiogIq4120180928
28-Sep-2018 16:24:21	244	3896.5000	XLON	01502015000119045-E0bKgiogIq4720180928
28-Sep-2018 16:24:48	249	3896.5000	XLON	01502015000119285-E0bKgiogIqj820180928
28-Sep-2018 16:24:52	160	3896.5000	XLON	11502115000119537-E0bKgiogIqmN20180928
28-Sep-2018 16:24:55	245	3896.5000	XLON	11502115000119565-E0bKgiogIqqv20180928
28-Sep-2018 16:25:01	41	3896.5000	XLON	11502115000119634-E0bKgiogIqzz20180928
28-Sep-2018 16:25:01	120	3896.5000	XLON	11502115000119634-E0bKgiogIr0120180928
28-Sep-2018 16:25:05	43	3896.5000	XLON	01502015000119470-E0bKgiogIr6420180928
28-Sep-2018 16:25:05	126	3896.5000	XLON	01502015000119470-E0bKgiogIr6220180928
28-Sep-2018 16:25:20	158	3897.0000	XLON	01502015000119584-E0bKgiogIrZN20180928
28-Sep-2018 16:25:22	7	3897.0000	XLON	11502115000119800-E0bKgiogIrbO20180928
28-Sep-2018 16:25:22	99	3897.0000	XLON	01502015000119584-E0bKgiogIrbM20180928
28-Sep-2018 16:25:22	241	3896.5000	XLON	11502115000119771-E0bKgiogIrbq20180928
28-Sep-2018 16:25:31	51	3897.5000	XLON	01502015000119704-E0bKgiogIrps20180928
28-Sep-2018 16:25:31	193	3897.5000	XLON	01502015000119704-E0bKgiogIrpq20180928
28-Sep-2018 16:25:39	24	3896.0000	XLON	11502115000120004-E0bKgiogIs3420180928
28-Sep-2018 16:25:39	121	3896.0000	XLON	01502015000119801-E0bKgiogIs3G20180928
28-Sep-2018 16:25:39	150	3896.0000	XLON	11502115000120004-E0bKgiogIs3220180928
28-Sep-2018 16:25:39	45	3896.0000	XLON	01502015000119801-E0bKgiogIs3I20180928
28-Sep-2018 16:25:40	97	3896.0000	XLON	01502015000119814-E0bKgiogIs5c20180928
28-Sep-2018 16:25:40	77	3896.0000	XLON	01502015000119814-E0bKgiogIs5a20180928
28-Sep-2018 16:25:43	132	3896.0000	XLON	11502115000120064-E0bKgiogIsC420180928
28-Sep-2018 16:25:43	34	3896.0000	XLON	11502115000120064-E0bKgiogIsC620180928
28-Sep-2018 16:25:44	166	3896.0000	XLON	11502115000120075-E0bKgiogIsDf20180928
28-Sep-2018 16:25:52	167	3895.0000	XLON	01502015000119865-E0bKgiogIsS120180928
28-Sep-2018 16:25:54	206	3894.5000	XLON	11502115000120087-E0bKgiogIsbz20180928
28-Sep-2018 16:26:31	166	3894.5000	XLON	01502015000120428-E0bKgiogItod20180928
28-Sep-2018 16:26:46	77	3893.0000	XLON	11502115000120444-E0bKgiogIuJz20180928
28-Sep-2018 16:26:55	142	3893.0000	XLON	11502115000120444-E0bKgiogIuWx20180928
28-Sep-2018 16:26:59	170	3894.0000	XLON	11502115000120967-E0bKgiogIunu20180928
28-Sep-2018 16:27:13	254	3894.0000	XLON	11502115000121061-E0bKgiogIvMh20180928
28-Sep-2018 16:27:15	26	3893.0000	XLON	11502115000120444-E0bKgiogIvUy20180928
28-Sep-2018 16:27:23	193	3892.0000	XLON	01502015000120896-E0bKgiogIvsa20180928
28-Sep-2018 16:27:35	77	3893.5000	XLON	11502115000121371-E0bKgiogIwJP20180928
28-Sep-2018 16:27:35	89	3893.5000	XLON	11502115000121371-E0bKgiogIwJN20180928
28-Sep-2018 16:27:41	200	3892.5000	XLON	11502115000121360-E0bKgiogIwcE20180928
28-Sep-2018 16:27:44	166	3892.0000	XLON	01502015000121193-E0bKgiogIwmF20180928
28-Sep-2018 16:27:52	175	3891.0000	XLON	11502115000121528-E0bKgiogIx7V20180928
28-Sep-2018 16:28:17	166	3893.0000	XLON	11502115000121849-E0bKgiogIyWJ20180928
28-Sep-2018 16:28:22	58	3894.0000	XLON	11502115000121921-E0bKgiogIyoX20180928
28-Sep-2018 16:28:22	114	3894.0000	XLON	11502115000121921-E0bKgiogIyoV20180928
28-Sep-2018 16:28:27	166	3894.0000	XLON	11502115000121972-E0bKgiogIyzB20180928
28-Sep-2018 16:28:27	9	3894.0000	XLON	11502115000121973-E0bKgiogIyzG20180928
28-Sep-2018 16:28:30	169	3893.0000	XLON	01502015000121797-E0bKgiogIz8T20180928
28-Sep-2018 16:28:32	135	3892.5000	XLON	11502115000122030-E0bKgiogIzDS20180928
28-Sep-2018 16:28:32	70	3892.5000	XLON	11502115000122030-E0bKgiogIzDQ20180928
28-Sep-2018 16:28:55	169	3892.5000	XLON	01502015000122049-E0bKgiogJ0Dh20180928
28-Sep-2018 16:28:56	166	3892.5000	XLON	01502015000122057-E0bKgiogJ0GY20180928
28-Sep-2018 16:28:58	15	3892.5000	XLON	11502115000122271-E0bKgiogJ0Je20180928
28-Sep-2018 16:28:58	151	3892.5000	XLON	11502115000122271-E0bKgiogJ0Jg20180928
28-Sep-2018 16:28:59	24	3892.5000	XLON	11502115000122277-E0bKgiogJ0Kk20180928
28-Sep-2018 16:28:59	142	3892.5000	XLON	11502115000122277-E0bKgiogJ0Km20180928
28-Sep-2018 16:29:19	166	3893.0000	XLON	11502115000122459-E0bKgiogJ1Pu20180928
28-Sep-2018 16:29:33	150	3893.0000	XLON	01502015000122413-E0bKgiogJ2AN20180928
28-Sep-2018 16:29:33	115	3893.5000	XLON	11502115000122616-E0bKgiogJ29o20180928
28-Sep-2018 16:29:33	98	3893.0000	XLON	01502015000122413-E0bKgiogJ2AQ20180928
28-Sep-2018 16:29:33	128	3893.5000	XLON	11502115000122616-E0bKgiogJ29q20180928
28-Sep-2018 16:29:42	22	3892.5000	XLON	01502015000122564-E0bKgiogJ2aD20180928
28-Sep-2018 16:29:42	26	3892.5000	XLON	01502015000122564-E0bKgiogJ2aB20180928
28-Sep-2018 16:29:42	25	3892.5000	XLON	11502115000122760-E0bKgiogJ2Zp20180928
28-Sep-2018 16:29:42	126	3892.5000	XLON	11502115000122760-E0bKgiogJ2Zn20180928
28-Sep-2018 16:29:42	15	3892.5000	XLON	11502115000122760-E0bKgiogJ2Zr20180928
28-Sep-2018 16:29:42	126	3892.5000	XLON	01502015000122564-E0bKgiogJ2a920180928
28-Sep-2018 16:29:57	250	3892.0000	XLON	11502115000122994-E0bKgiogJ3Pa20180928
28-Sep-2018 16:29:57	39	3892.0000	XLON	11502115000122994-E0bKgiogJ3PY20180928

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIRATITFIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account