Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,467.00
Bid: 5,464.00
Ask: 5,466.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.037%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Sep 2018 17:07

RNS Number : 7669B
Rio Tinto PLC
24 September 2018
 

24 September 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 24 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

24 September 2018

Number of ordinary shares purchased

310,303

Average price paid (pence)

3899.5868

Highest price paid (pence)

3926.0000

Lowest price paid (pence)

3860.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,308,100,345 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 24 September 2018Number of ordinary shares purchased: 310,303Volume weighted average price paid per share (pence): 3899.5868

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

24-Sep-2018 08:00:16

165

3889.5000

XLON

11002110000000415-E0bHmssy31uy20180924

24-Sep-2018 08:00:26

331

3889.5000

XLON

01002010000000528-E0bHmssy334h20180924

24-Sep-2018 08:00:29

22

3888.5000

XLON

11002110000000581-E0bHmssy33MN20180924

24-Sep-2018 08:00:33

122

3888.5000

XLON

11002110000000581-E0bHmssy33Y520180924

24-Sep-2018 08:00:36

117

3888.5000

XLON

11002110000000581-E0bHmssy33s620180924

24-Sep-2018 08:00:36

123

3888.5000

XLON

01002010000000646-E0bHmssy33s820180924

24-Sep-2018 08:00:41

66

3888.5000

XLON

01002010000000646-E0bHmssy349P20180924

24-Sep-2018 08:00:41

30

3888.5000

XLON

11002110000000647-E0bHmssy349R20180924

24-Sep-2018 08:01:25

43

3885.0000

XLON

11002110000000866-E0bHmssy36LB20180924

24-Sep-2018 08:01:25

191

3885.0000

XLON

11002110000000866-E0bHmssy36L920180924

24-Sep-2018 08:01:30

76

3884.5000

XLON

01002010000000872-E0bHmssy36Z020180924

24-Sep-2018 08:01:30

19

3884.5000

XLON

01002010000000872-E0bHmssy36Z220180924

24-Sep-2018 08:01:58

12

3887.5000

XLON

01002010000000933-E0bHmssy37Ku20180924

24-Sep-2018 08:01:58

160

3887.5000

XLON

01002010000000933-E0bHmssy37Kw20180924

24-Sep-2018 08:01:58

238

3887.5000

XLON

01002010000000927-E0bHmssy37Kq20180924

24-Sep-2018 08:02:04

253

3888.0000

XLON

11002110000000940-E0bHmssy37eE20180924

24-Sep-2018 08:02:16

84

3888.0000

XLON

01002010000000970-E0bHmssy383U20180924

24-Sep-2018 08:02:16

163

3888.0000

XLON

01002010000000970-E0bHmssy383W20180924

24-Sep-2018 08:02:28

188

3888.0000

XLON

11002110000000981-E0bHmssy38L620180924

24-Sep-2018 08:02:28

60

3888.0000

XLON

11002110000000981-E0bHmssy38L420180924

24-Sep-2018 08:02:40

247

3888.0000

XLON

11002110000001005-E0bHmssy38VL20180924

24-Sep-2018 08:02:52

219

3888.5000

XLON

01002010000001048-E0bHmssy38lm20180924

24-Sep-2018 08:02:52

29

3888.5000

XLON

01002010000001048-E0bHmssy38lk20180924

24-Sep-2018 08:03:05

31

3888.5000

XLON

01002010000001085-E0bHmssy399j20180924

24-Sep-2018 08:03:06

186

3888.5000

XLON

11002110000001078-E0bHmssy39D520180924

24-Sep-2018 08:03:06

67

3888.5000

XLON

11002110000001078-E0bHmssy39D720180924

24-Sep-2018 08:03:25

241

3888.5000

XLON

11002110000001105-E0bHmssy39wZ20180924

24-Sep-2018 08:03:34

240

3888.5000

XLON

01002010000001121-E0bHmssy3ADZ20180924

24-Sep-2018 08:03:43

34

3888.5000

XLON

01002010000001131-E0bHmssy3ASe20180924

24-Sep-2018 08:03:44

34

3888.0000

XLON

11002110000001126-E0bHmssy3AUm20180924

24-Sep-2018 08:03:46

84

3888.0000

XLON

01002010000001135-E0bHmssy3AYE20180924

24-Sep-2018 08:03:46

34

3888.0000

XLON

01002010000001135-E0bHmssy3AYC20180924

24-Sep-2018 08:03:52

34

3888.0000

XLON

11002110000001133-E0bHmssy3AfT20180924

24-Sep-2018 08:03:53

241

3888.0000

XLON

01002010000001141-E0bHmssy3AgD20180924

24-Sep-2018 08:04:06

237

3886.5000

XLON

01002010000001149-E0bHmssy3Ay420180924

24-Sep-2018 08:04:25

214

3888.0000

XLON

01002010000001175-E0bHmssy3BQm20180924

24-Sep-2018 08:04:25

38

3888.0000

XLON

01002010000001175-E0bHmssy3BQo20180924

24-Sep-2018 08:04:35

253

3888.0000

XLON

01002010000001188-E0bHmssy3Bgk20180924

24-Sep-2018 08:04:45

252

3887.0000

XLON

11002110000001194-E0bHmssy3Byy20180924

24-Sep-2018 08:05:01

252

3889.0000

XLON

11002110000001213-E0bHmssy3CY620180924

24-Sep-2018 08:05:10

84

3888.5000

XLON

11002110000001222-E0bHmssy3CvR20180924

24-Sep-2018 08:05:10

68

3888.5000

XLON

11002110000001222-E0bHmssy3CvP20180924

24-Sep-2018 08:05:18

128

3885.5000

XLON

01002010000001239-E0bHmssy3DEL20180924

24-Sep-2018 08:05:18

49

3885.5000

XLON

01002010000001239-E0bHmssy3DEB20180924

24-Sep-2018 08:05:22

70

3885.5000

XLON

01002010000001239-E0bHmssy3DN320180924

24-Sep-2018 08:05:33

282

3889.0000

XLON

11002110000001250-E0bHmssy3DpH20180924

24-Sep-2018 08:05:42

294

3888.0000

XLON

01002010000001264-E0bHmssy3E3y20180924

24-Sep-2018 08:05:47

143

3886.0000

XLON

11002110000001247-E0bHmssy3ECj20180924

24-Sep-2018 08:05:47

200

3886.0000

XLON

11002110000001247-E0bHmssy3ECh20180924

24-Sep-2018 08:06:20

357

3887.0000

XLON

01002010000001314-E0bHmssy3FE920180924

24-Sep-2018 08:06:20

357

3886.5000

XLON

11002110000001302-E0bHmssy3FEQ20180924

24-Sep-2018 08:07:00

111

3884.0000

XLON

11002110000001324-E0bHmssy3G8J20180924

24-Sep-2018 08:07:06

190

3883.5000

XLON

11002110000001336-E0bHmssy3GGK20180924

24-Sep-2018 08:07:06

63

3883.5000

XLON

01002010000001349-E0bHmssy3GGM20180924

24-Sep-2018 08:07:12

239

3883.0000

XLON

01002010000001334-E0bHmssy3GQQ20180924

24-Sep-2018 08:07:15

288

3881.5000

XLON

11002110000001322-E0bHmssy3GVC20180924

24-Sep-2018 08:07:15

47

3881.5000

XLON

11002110000001322-E0bHmssy3GV920180924

24-Sep-2018 08:07:58

222

3883.5000

XLON

11002110000001375-E0bHmssy3HQ720180924

24-Sep-2018 08:08:00

17

3883.5000

XLON

11002110000001382-E0bHmssy3HSe20180924

24-Sep-2018 08:08:00

48

3883.5000

XLON

11002110000001375-E0bHmssy3HSU20180924

24-Sep-2018 08:08:00

117

3883.5000

XLON

01002010000001394-E0bHmssy3HSg20180924

24-Sep-2018 08:08:00

342

3883.5000

XLON

01002010000001388-E0bHmssy3HSW20180924

24-Sep-2018 08:08:00

38

3883.5000

XLON

11002110000001384-E0bHmssy3HSi20180924

24-Sep-2018 08:08:00

152

3883.5000

XLON

11002110000001378-E0bHmssy3HSc20180924

24-Sep-2018 08:08:58

21

3885.5000

XLON

01002010000001468-E0bHmssy3IqE20180924

24-Sep-2018 08:08:58

74

3885.5000

XLON

01002010000001469-E0bHmssy3IqI20180924

24-Sep-2018 08:08:58

200

3885.5000

XLON

01002010000001468-E0bHmssy3IqC20180924

24-Sep-2018 08:08:58

585

3885.5000

XLON

01002010000001469-E0bHmssy3IqK20180924

24-Sep-2018 08:08:58

200

3885.5000

XLON

01002010000001468-E0bHmssy3IqA20180924

24-Sep-2018 08:08:58

444

3885.0000

XLON

11002110000001459-E0bHmssy3Iqi20180924

24-Sep-2018 08:10:20

220

3886.0000

XLON

01002010000001527-E0bHmssy3L8d20180924

24-Sep-2018 08:10:22

105

3886.0000

XLON

01002010000001527-E0bHmssy3LEj20180924

24-Sep-2018 08:10:23

53

3886.0000

XLON

01002010000001527-E0bHmssy3LG520180924

24-Sep-2018 08:10:40

49

3887.5000

XLON

01002010000001549-E0bHmssy3Ldd20180924

24-Sep-2018 08:10:40

362

3887.5000

XLON

01002010000001549-E0bHmssy3Lda20180924

24-Sep-2018 08:11:04

94

3892.0000

XLON

01002010000001560-E0bHmssy3MTr20180924

24-Sep-2018 08:11:10

44

3892.0000

XLON

01002010000001562-E0bHmssy3MZM20180924

24-Sep-2018 08:11:27

175

3894.5000

XLON

11002110000001583-E0bHmssy3NFy20180924

24-Sep-2018 08:11:27

90

3894.5000

XLON

11002110000001583-E0bHmssy3NFw20180924

24-Sep-2018 08:11:29

175

3894.5000

XLON

11002110000001584-E0bHmssy3NHX20180924

24-Sep-2018 08:11:29

16

3894.5000

XLON

11002110000001584-E0bHmssy3NHZ20180924

24-Sep-2018 08:11:50

59

3892.0000

XLON

01002010000001623-E0bHmssy3Nn620180924

24-Sep-2018 08:11:50

175

3891.5000

XLON

01002010000001623-E0bHmssy3Nn220180924

24-Sep-2018 08:11:50

140

3892.0000

XLON

01002010000001623-E0bHmssy3Nn420180924

24-Sep-2018 08:11:59

384

3890.0000

XLON

11002110000001621-E0bHmssy3Nyy20180924

24-Sep-2018 08:12:06

103

3889.0000

XLON

01002010000001632-E0bHmssy3O7A20180924

24-Sep-2018 08:12:06

74

3889.0000

XLON

01002010000001632-E0bHmssy3O7E20180924

24-Sep-2018 08:12:41

6

3885.5000

XLON

11002110000001693-E0bHmssy3P2c20180924

24-Sep-2018 08:12:41

40

3885.5000

XLON

11002110000001693-E0bHmssy3P2W20180924

24-Sep-2018 08:12:41

175

3885.5000

XLON

11002110000001693-E0bHmssy3P2Y20180924

24-Sep-2018 08:12:41

154

3885.5000

XLON

11002110000001693-E0bHmssy3P2a20180924

24-Sep-2018 08:12:59

176

3885.0000

XLON

01002010000001700-E0bHmssy3PH520180924

24-Sep-2018 08:13:58

106

3886.0000

XLON

11002110000001739-E0bHmssy3QGe20180924

24-Sep-2018 08:13:58

33

3886.0000

XLON

01002010000001744-E0bHmssy3QGc20180924

24-Sep-2018 08:13:58

379

3886.0000

XLON

11002110000001737-E0bHmssy3QGY20180924

24-Sep-2018 08:13:58

17

3886.0000

XLON

01002010000001744-E0bHmssy3QGa20180924

24-Sep-2018 08:13:58

117

3886.0000

XLON

11002110000001737-E0bHmssy3QGV20180924

24-Sep-2018 08:13:58

546

3886.0000

XLON

11002110000001755-E0bHmssy3QGp20180924

24-Sep-2018 08:13:58

54

3886.0000

XLON

01002010000001746-E0bHmssy3QGg20180924

24-Sep-2018 08:13:58

78

3886.0000

XLON

11002110000001740-E0bHmssy3QGl20180924

24-Sep-2018 08:13:58

365

3885.5000

XLON

01002010000001720-E0bHmssy3QHw20180924

24-Sep-2018 08:13:58

7

3886.0000

XLON

11002110000001740-E0bHmssy3QGi20180924

24-Sep-2018 08:15:09

84

3884.5000

XLON

01002010000001794-E0bHmssy3S2t20180924

24-Sep-2018 08:15:15

237

3884.0000

XLON

11002110000001798-E0bHmssy3S8K20180924

24-Sep-2018 08:15:15

28

3884.0000

XLON

11002110000001798-E0bHmssy3S8I20180924

24-Sep-2018 08:15:22

338

3881.5000

XLON

01002010000001806-E0bHmssy3SLY20180924

24-Sep-2018 08:15:22

260

3882.0000

XLON

11002110000001803-E0bHmssy3SJZ20180924

24-Sep-2018 08:15:47

183

3883.0000

XLON

01002010000001825-E0bHmssy3T6920180924

24-Sep-2018 08:16:42

247

3887.5000

XLON

11002110000001908-E0bHmssy3V9Q20180924

24-Sep-2018 08:16:42

270

3887.5000

XLON

11002110000001908-E0bHmssy3V9O20180924

24-Sep-2018 08:16:42

130

3887.5000

XLON

01002010000001899-E0bHmssy3V9M20180924

24-Sep-2018 08:16:42

71

3887.5000

XLON

01002010000001899-E0bHmssy3V9K20180924

24-Sep-2018 08:16:42

329

3887.5000

XLON

01002010000001898-E0bHmssy3V9I20180924

24-Sep-2018 08:16:42

30

3887.5000

XLON

01002010000001898-E0bHmssy3V9G20180924

24-Sep-2018 08:16:42

106

3887.5000

XLON

01002010000001907-E0bHmssy3V9S20180924

24-Sep-2018 08:17:03

230

3887.0000

XLON

01002010000001896-E0bHmssy3Vg220180924

24-Sep-2018 08:18:07

175

3886.0000

XLON

11002110000001967-E0bHmssy3XiI20180924

24-Sep-2018 08:18:29

554

3888.0000

XLON

11002110000001999-E0bHmssy3Y6y20180924

24-Sep-2018 08:18:39

216

3888.0000

XLON

11002110000002003-E0bHmssy3YIO20180924

24-Sep-2018 08:18:39

320

3887.0000

XLON

01002010000001977-E0bHmssy3YJb20180924

24-Sep-2018 08:18:39

114

3887.0000

XLON

11002110000001992-E0bHmssy3YJd20180924

24-Sep-2018 08:18:39

35

3887.0000

XLON

01002010000001988-E0bHmssy3YJf20180924

24-Sep-2018 08:19:51

281

3890.5000

XLON

01002010000002060-E0bHmssy3a5j20180924

24-Sep-2018 08:20:11

156

3892.0000

XLON

01002010000002074-E0bHmssy3aZ920180924

24-Sep-2018 08:20:11

88

3892.0000

XLON

01002010000002074-E0bHmssy3aZH20180924

24-Sep-2018 08:20:14

171

3891.0000

XLON

11002110000002067-E0bHmssy3ai220180924

24-Sep-2018 08:20:14

171

3891.0000

XLON

11002110000002067-E0bHmssy3aiO20180924

24-Sep-2018 08:20:22

270

3889.5000

XLON

11002110000002093-E0bHmssy3ayL20180924

24-Sep-2018 08:20:24

24

3889.5000

XLON

11002110000002093-E0bHmssy3b2o20180924

24-Sep-2018 08:20:24

400

3889.5000

XLON

11002110000002093-E0bHmssy3b2m20180924

24-Sep-2018 08:20:24

595

3889.0000

XLON

01002010000002086-E0bHmssy3b4H20180924

24-Sep-2018 08:20:39

199

3889.5000

XLON

11002110000002110-E0bHmssy3bPZ20180924

24-Sep-2018 08:22:19

155

3889.0000

XLON

01002010000002181-E0bHmssy3do620180924

24-Sep-2018 08:22:19

693

3888.5000

XLON

11002110000002178-E0bHmssy3dp420180924

24-Sep-2018 08:22:19

538

3889.0000

XLON

01002010000002181-E0bHmssy3do920180924

24-Sep-2018 08:23:09

182

3888.0000

XLON

01002010000002214-E0bHmssy3egf20180924

24-Sep-2018 08:23:36

380

3886.5000

XLON

01002010000002228-E0bHmssy3f6e20180924

24-Sep-2018 08:23:36

132

3886.5000

XLON

01002010000002228-E0bHmssy3f6b20180924

24-Sep-2018 08:24:01

720

3885.5000

XLON

01002010000002257-E0bHmssy3fW220180924

24-Sep-2018 08:24:45

215

3885.5000

XLON

01002010000002295-E0bHmssy3gFm20180924

24-Sep-2018 08:24:45

175

3885.5000

XLON

01002010000002295-E0bHmssy3gFj20180924

24-Sep-2018 08:24:45

400

3885.5000

XLON

01002010000002295-E0bHmssy3gFh20180924

24-Sep-2018 08:25:30

704

3880.5000

XLON

11002110000002370-E0bHmssy3hHz20180924

24-Sep-2018 08:25:39

218

3879.5000

XLON

01002010000002363-E0bHmssy3hRp20180924

24-Sep-2018 08:26:24

293

3881.0000

XLON

11002110000002445-E0bHmssy3ip920180924

24-Sep-2018 08:26:24

66

3881.0000

XLON

11002110000002445-E0bHmssy3ip720180924

24-Sep-2018 08:27:35

639

3879.0000

XLON

11002110000002483-E0bHmssy3kpa20180924

24-Sep-2018 08:28:39

353

3880.0000

XLON

01002010000002545-E0bHmssy3lvw20180924

24-Sep-2018 08:28:39

217

3880.0000

XLON

11002110000002560-E0bHmssy3lvy20180924

24-Sep-2018 08:29:52

389

3879.0000

XLON

11002110000002572-E0bHmssy3nbq20180924

24-Sep-2018 08:29:53

508

3878.5000

XLON

01002010000002578-E0bHmssy3ndQ20180924

24-Sep-2018 08:30:46

329

3873.5000

XLON

11002110000002622-E0bHmssy3otd20180924

24-Sep-2018 08:30:46

383

3873.5000

XLON

11002110000002622-E0bHmssy3otm20180924

24-Sep-2018 08:31:27

582

3871.5000

XLON

01002010000002670-E0bHmssy3pvy20180924

24-Sep-2018 08:31:27

971

3870.5000

XLON

11002110000002695-E0bHmssy3pxG20180924

24-Sep-2018 08:32:09

305

3872.5000

XLON

01002010000002695-E0bHmssy3qmN20180924

24-Sep-2018 08:32:32

24

3870.5000

XLON

11002110000002726-E0bHmssy3r4N20180924

24-Sep-2018 08:32:32

275

3870.5000

XLON

11002110000002726-E0bHmssy3r4B20180924

24-Sep-2018 08:33:42

546

3868.5000

XLON

11002110000002822-E0bHmssy3s9420180924

24-Sep-2018 08:35:46

182

3867.0000

XLON

01002010000002944-E0bHmssy3uMb20180924

24-Sep-2018 08:36:30

141

3863.0000

XLON

11002110000003017-E0bHmssy3v5620180924

24-Sep-2018 08:36:30

37

3863.0000

XLON

11002110000003017-E0bHmssy3v5K20180924

24-Sep-2018 08:37:17

242

3864.5000

XLON

11002110000003109-E0bHmssy3vmA20180924

24-Sep-2018 08:37:17

89

3864.5000

XLON

11002110000003109-E0bHmssy3vmC20180924

24-Sep-2018 08:37:17

32

3864.5000

XLON

11002110000003109-E0bHmssy3vmE20180924

24-Sep-2018 08:37:17

183

3864.5000

XLON

11002110000003109-E0bHmssy3vmG20180924

24-Sep-2018 08:37:24

266

3864.0000

XLON

01002010000003072-E0bHmssy3vpu20180924

24-Sep-2018 08:37:24

163

3864.0000

XLON

01002010000003072-E0bHmssy3vpy20180924

24-Sep-2018 08:37:24

246

3864.0000

XLON

01002010000003072-E0bHmssy3vps20180924

24-Sep-2018 08:38:43

65

3862.0000

XLON

01002010000003113-E0bHmssy3wmc20180924

24-Sep-2018 08:38:43

117

3862.0000

XLON

01002010000003113-E0bHmssy3wme20180924

24-Sep-2018 08:40:32

55

3860.0000

XLON

01002010000003345-E0bHmssy3yIM20180924

24-Sep-2018 08:40:32

140

3860.0000

XLON

01002010000003345-E0bHmssy3yII20180924

24-Sep-2018 08:40:32

73

3860.0000

XLON

01002010000003345-E0bHmssy3yIK20180924

24-Sep-2018 08:40:48

137

3862.0000

XLON

01002010000003356-E0bHmssy3yVj20180924

24-Sep-2018 08:40:48

170

3862.0000

XLON

01002010000003356-E0bHmssy3yVh20180924

24-Sep-2018 08:41:31

173

3864.5000

XLON

01002010000003388-E0bHmssy3z7a20180924

24-Sep-2018 08:41:46

244

3864.5000

XLON

11002110000003435-E0bHmssy3zJz20180924

24-Sep-2018 08:41:46

8

3864.5000

XLON

11002110000003435-E0bHmssy3zK120180924

24-Sep-2018 08:42:12

227

3864.5000

XLON

11002110000003455-E0bHmssy3zbl20180924

24-Sep-2018 08:42:35

28

3864.0000

XLON

01002010000003448-E0bHmssy3zyn20180924

24-Sep-2018 08:42:36

37

3864.0000

XLON

01002010000003448-E0bHmssy3zzg20180924

24-Sep-2018 08:42:36

239

3864.0000

XLON

01002010000003448-E0bHmssy3zzd20180924

24-Sep-2018 08:42:46

197

3863.5000

XLON

11002110000003496-E0bHmssy40BB20180924

24-Sep-2018 08:43:26

348

3863.5000

XLON

11002110000003523-E0bHmssy40bZ20180924

24-Sep-2018 08:44:02

63

3863.0000

XLON

11002110000003563-E0bHmssy419l20180924

24-Sep-2018 08:44:02

220

3863.0000

XLON

11002110000003563-E0bHmssy419j20180924

24-Sep-2018 08:44:11

328

3862.5000

XLON

11002110000003492-E0bHmssy41Gs20180924

24-Sep-2018 08:45:05

255

3865.5000

XLON

11002110000003600-E0bHmssy420h20180924

24-Sep-2018 08:45:17

744

3865.5000

XLON

01002010000003578-E0bHmssy429120180924

24-Sep-2018 08:45:23

325

3865.0000

XLON

01002010000003552-E0bHmssy42FT20180924

24-Sep-2018 08:45:51

232

3863.5000

XLON

01002010000003591-E0bHmssy42gY20180924

24-Sep-2018 08:45:51

281

3863.5000

XLON

11002110000003643-E0bHmssy42gW20180924

24-Sep-2018 08:47:06

645

3865.5000

XLON

11002110000003787-E0bHmssy43zg20180924

24-Sep-2018 08:47:29

412

3865.0000

XLON

11002110000003776-E0bHmssy44Dt20180924

24-Sep-2018 08:47:29

182

3865.0000

XLON

11002110000003776-E0bHmssy44Dr20180924

24-Sep-2018 08:48:43

168

3868.5000

XLON

01002010000003851-E0bHmssy45TG20180924

24-Sep-2018 08:48:43

250

3868.5000

XLON

01002010000003841-E0bHmssy45T520180924

24-Sep-2018 08:49:19

169

3869.5000

XLON

11002110000003919-E0bHmssy45t120180924

24-Sep-2018 08:49:19

220

3869.5000

XLON

11002110000003919-E0bHmssy45sx20180924

24-Sep-2018 08:51:33

251

3872.0000

XLON

11002110000004123-E0bHmssy48B220180924

24-Sep-2018 08:51:33

61

3872.0000

XLON

11002110000004123-E0bHmssy48B420180924

24-Sep-2018 08:53:00

166

3876.0000

XLON

11002110000004236-E0bHmssy49aJ20180924

24-Sep-2018 08:53:00

235

3876.0000

XLON

01002010000004191-E0bHmssy49a820180924

24-Sep-2018 08:53:19

138

3876.5000

XLON

11002110000004245-E0bHmssy49pP20180924

24-Sep-2018 08:53:19

93

3876.5000

XLON

11002110000004245-E0bHmssy49pR20180924

24-Sep-2018 08:54:03

111

3875.0000

XLON

11002110000004302-E0bHmssy4AQx20180924

24-Sep-2018 08:54:03

166

3875.0000

XLON

01002010000004258-E0bHmssy4AR120180924

24-Sep-2018 08:54:03

12

3875.0000

XLON

11002110000004302-E0bHmssy4AQz20180924

24-Sep-2018 08:54:03

109

3875.0000

XLON

11002110000004302-E0bHmssy4AQu20180924

24-Sep-2018 08:54:40

231

3877.0000

XLON

11002110000004321-E0bHmssy4ApI20180924

24-Sep-2018 08:54:49

175

3876.5000

XLON

01002010000004289-E0bHmssy4AwX20180924

24-Sep-2018 08:55:08

57

3874.0000

XLON

11002110000004345-E0bHmssy4BEZ20180924

24-Sep-2018 08:55:08

175

3874.0000

XLON

11002110000004345-E0bHmssy4BEX20180924

24-Sep-2018 08:55:33

37

3872.0000

XLON

01002010000004352-E0bHmssy4Bv720180924

24-Sep-2018 08:55:34

195

3872.0000

XLON

01002010000004352-E0bHmssy4BvW20180924

24-Sep-2018 08:55:58

90

3871.0000

XLON

11002110000004417-E0bHmssy4CFG20180924

24-Sep-2018 08:56:03

301

3870.5000

XLON

01002010000004377-E0bHmssy4CHM20180924

24-Sep-2018 08:56:41

337

3868.0000

XLON

11002110000004463-E0bHmssy4D3B20180924

24-Sep-2018 08:56:43

59

3867.5000

XLON

11002110000004461-E0bHmssy4D5H20180924

24-Sep-2018 08:56:43

140

3867.5000

XLON

01002010000004408-E0bHmssy4D5D20180924

24-Sep-2018 08:56:43

173

3867.5000

XLON

11002110000004461-E0bHmssy4D5Q20180924

24-Sep-2018 08:56:43

208

3867.5000

XLON

01002010000004408-E0bHmssy4D5F20180924

24-Sep-2018 08:58:19

136

3862.0000

XLON

11002110000004537-E0bHmssy4EKO20180924

24-Sep-2018 08:58:19

134

3862.0000

XLON

11002110000004537-E0bHmssy4EKQ20180924

24-Sep-2018 08:58:35

261

3864.5000

XLON

11002110000004550-E0bHmssy4EXz20180924

24-Sep-2018 08:58:35

251

3865.5000

XLON

11002110000004555-E0bHmssy4EXp20180924

24-Sep-2018 08:59:52

165

3865.5000

XLON

01002010000004610-E0bHmssy4Fxr20180924

24-Sep-2018 08:59:52

151

3865.5000

XLON

01002010000004610-E0bHmssy4Fxj20180924

24-Sep-2018 08:59:52

154

3865.5000

XLON

01002010000004613-E0bHmssy4Fxv20180924

24-Sep-2018 08:59:52

100

3865.5000

XLON

01002010000004613-E0bHmssy4Fxy20180924

24-Sep-2018 09:00:06

326

3866.5000

XLON

01002010000004630-E0bHmssy4GOR20180924

24-Sep-2018 09:00:18

595

3865.0000

XLON

01002010000004676-E0bHmssy4GZo20180924

24-Sep-2018 09:01:06

282

3865.5000

XLON

11002110000004777-E0bHmssy4HPa20180924

24-Sep-2018 09:01:06

248

3865.5000

XLON

01002010000004730-E0bHmssy4HPc20180924

24-Sep-2018 09:01:06

97

3865.5000

XLON

11002110000004777-E0bHmssy4HPV20180924

24-Sep-2018 09:01:06

266

3865.5000

XLON

11002110000004777-E0bHmssy4HPX20180924

24-Sep-2018 09:02:27

303

3864.0000

XLON

01002010000004815-E0bHmssy4JEt20180924

24-Sep-2018 09:02:27

306

3864.0000

XLON

01002010000004815-E0bHmssy4JEv20180924

24-Sep-2018 09:02:27

2

3864.0000

XLON

01002010000004815-E0bHmssy4JFU20180924

24-Sep-2018 09:03:05

345

3869.0000

XLON

01002010000004876-E0bHmssy4KBO20180924

24-Sep-2018 09:03:05

1

3869.0000

XLON

01002010000004876-E0bHmssy4KBK20180924

24-Sep-2018 09:03:05

266

3869.0000

XLON

01002010000004876-E0bHmssy4KBM20180924

24-Sep-2018 09:03:06

95

3868.5000

XLON

11002110000004925-E0bHmssy4KDo20180924

24-Sep-2018 09:03:06

365

3868.5000

XLON

11002110000004925-E0bHmssy4KEV20180924

24-Sep-2018 09:03:08

152

3868.5000

XLON

11002110000004925-E0bHmssy4KFd20180924

24-Sep-2018 09:06:08

147

3872.0000

XLON

11002110000005106-E0bHmssy4NJq20180924

24-Sep-2018 09:06:08

310

3872.0000

XLON

11002110000005106-E0bHmssy4NJs20180924

24-Sep-2018 09:06:08

188

3872.0000

XLON

11002110000005106-E0bHmssy4NJu20180924

24-Sep-2018 09:06:09

496

3871.5000

XLON

01002010000005041-E0bHmssy4NML20180924

24-Sep-2018 09:06:09

433

3871.0000

XLON

11002110000005089-E0bHmssy4NMv20180924

24-Sep-2018 09:07:24

293

3871.0000

XLON

01002010000005091-E0bHmssy4OR520180924

24-Sep-2018 09:10:26

124

3877.0000

XLON

01002010000005287-E0bHmssy4RJK20180924

24-Sep-2018 09:10:26

102

3877.0000

XLON

01002010000005287-E0bHmssy4RJI20180924

24-Sep-2018 09:10:54

131

3875.5000

XLON

11002110000005353-E0bHmssy4S3820180924

24-Sep-2018 09:10:54

183

3875.5000

XLON

11002110000005353-E0bHmssy4S3B20180924

24-Sep-2018 09:10:54

184

3875.5000

XLON

01002010000005305-E0bHmssy4S3D20180924

24-Sep-2018 09:11:12

190

3874.5000

XLON

01002010000005308-E0bHmssy4SMZ20180924

24-Sep-2018 09:12:07

277

3873.0000

XLON

11002110000005433-E0bHmssy4TXI20180924

24-Sep-2018 09:12:07

240

3873.0000

XLON

01002010000005383-E0bHmssy4TXK20180924

24-Sep-2018 09:12:07

19

3873.0000

XLON

11002110000005439-E0bHmssy4TXM20180924

24-Sep-2018 09:12:34

163

3872.0000

XLON

11002110000005434-E0bHmssy4TuF20180924

24-Sep-2018 09:12:34

160

3872.0000

XLON

11002110000005434-E0bHmssy4TuI20180924

24-Sep-2018 09:13:38

84

3872.0000

XLON

11002110000005513-E0bHmssy4Uwi20180924

24-Sep-2018 09:13:38

162

3872.0000

XLON

11002110000005513-E0bHmssy4Uwg20180924

24-Sep-2018 09:14:23

115

3871.5000

XLON

01002010000005509-E0bHmssy4Vdu20180924

24-Sep-2018 09:14:23

200

3871.5000

XLON

01002010000005509-E0bHmssy4Vdw20180924

24-Sep-2018 09:14:44

225

3872.5000

XLON

01002010000005528-E0bHmssy4VuH20180924

24-Sep-2018 09:15:05

122

3872.5000

XLON

01002010000005542-E0bHmssy4WAK20180924

24-Sep-2018 09:15:05

171

3872.5000

XLON

01002010000005542-E0bHmssy4WAM20180924

24-Sep-2018 09:15:27

293

3871.5000

XLON

11002110000005593-E0bHmssy4WbJ20180924

24-Sep-2018 09:15:34

248

3871.0000

XLON

01002010000005543-E0bHmssy4WjI20180924

24-Sep-2018 09:15:53

192

3870.0000

XLON

01002010000005575-E0bHmssy4X5l20180924

24-Sep-2018 09:17:02

312

3872.5000

XLON

11002110000005718-E0bHmssy4YRi20180924

24-Sep-2018 09:17:02

23

3872.5000

XLON

11002110000005718-E0bHmssy4YRk20180924

24-Sep-2018 09:17:05

91

3872.0000

XLON

11002110000005717-E0bHmssy4YVs20180924

24-Sep-2018 09:17:05

231

3872.0000

XLON

11002110000005717-E0bHmssy4YVq20180924

24-Sep-2018 09:17:05

169

3872.0000

XLON

01002010000005679-E0bHmssy4YVo20180924

24-Sep-2018 09:19:08

243

3871.0000

XLON

11002110000005861-E0bHmssy4aGs20180924

24-Sep-2018 09:19:08

110

3871.0000

XLON

11002110000005861-E0bHmssy4aGm20180924

24-Sep-2018 09:19:08

496

3871.0000

XLON

01002010000005834-E0bHmssy4aGk20180924

24-Sep-2018 09:19:31

172

3871.5000

XLON

01002010000005855-E0bHmssy4aiz20180924

24-Sep-2018 09:20:08

139

3871.5000

XLON

01002010000005891-E0bHmssy4bIy20180924

24-Sep-2018 09:20:08

407

3871.5000

XLON

01002010000005891-E0bHmssy4bJE20180924

24-Sep-2018 09:20:58

496

3871.5000

XLON

01002010000005936-E0bHmssy4c4120180924

24-Sep-2018 09:20:58

246

3871.0000

XLON

01002010000005927-E0bHmssy4c4Y20180924

24-Sep-2018 09:20:58

300

3871.0000

XLON

01002010000005927-E0bHmssy4c4V20180924

24-Sep-2018 09:21:59

221

3870.5000

XLON

01002010000005901-E0bHmssy4cp620180924

24-Sep-2018 09:21:59

325

3870.5000

XLON

01002010000005901-E0bHmssy4cp820180924

24-Sep-2018 09:22:47

266

3869.0000

XLON

01002010000005999-E0bHmssy4dPF20180924

24-Sep-2018 09:22:47

180

3869.0000

XLON

01002010000005999-E0bHmssy4dPB20180924

24-Sep-2018 09:23:00

281

3868.5000

XLON

01002010000006035-E0bHmssy4dch20180924

24-Sep-2018 09:23:00

314

3868.5000

XLON

01002010000006035-E0bHmssy4dcX20180924

24-Sep-2018 09:24:41

361

3871.5000

XLON

11002110000006215-E0bHmssy4fNF20180924

24-Sep-2018 09:24:44

287

3871.0000

XLON

01002010000006189-E0bHmssy4fOy20180924

24-Sep-2018 09:24:46

172

3870.5000

XLON

01002010000006177-E0bHmssy4fR520180924

24-Sep-2018 09:27:32

182

3874.0000

XLON

11002110000006416-E0bHmssy4hnf20180924

24-Sep-2018 09:29:10

117

3877.0000

XLON

01002010000006458-E0bHmssy4itS20180924

24-Sep-2018 09:29:10

110

3877.0000

XLON

01002010000006458-E0bHmssy4itQ20180924

24-Sep-2018 09:29:40

227

3878.0000

XLON

01002010000006483-E0bHmssy4jGV20180924

24-Sep-2018 09:30:17

228

3881.0000

XLON

01002010000006514-E0bHmssy4jqG20180924

24-Sep-2018 09:30:37

129

3880.0000

XLON

01002010000006530-E0bHmssy4k7H20180924

24-Sep-2018 09:30:39

100

3880.0000

XLON

01002010000006530-E0bHmssy4k7x20180924

24-Sep-2018 09:31:14

125

3881.0000

XLON

01002010000006577-E0bHmssy4kex20180924

24-Sep-2018 09:31:22

92

3881.0000

XLON

11002110000006634-E0bHmssy4khM20180924

24-Sep-2018 09:31:36

221

3880.0000

XLON

01002010000006585-E0bHmssy4ktN20180924

24-Sep-2018 09:32:02

183

3880.5000

XLON

11002110000006668-E0bHmssy4lE920180924

24-Sep-2018 09:32:06

44

3881.0000

XLON

11002110000006675-E0bHmssy4lH620180924

24-Sep-2018 09:32:33

3

3881.0000

XLON

01002010000006660-E0bHmssy4lcw20180924

24-Sep-2018 09:32:33

224

3881.0000

XLON

01002010000006660-E0bHmssy4lcy20180924

24-Sep-2018 09:33:08

244

3881.0000

XLON

01002010000006704-E0bHmssy4lxM20180924

24-Sep-2018 09:33:41

101

3878.5000

XLON

11002110000006757-E0bHmssy4mKF20180924

24-Sep-2018 09:33:41

271

3878.5000

XLON

01002010000006725-E0bHmssy4mK920180924

24-Sep-2018 09:33:41

72

3878.5000

XLON

01002010000006736-E0bHmssy4mKH20180924

24-Sep-2018 09:33:41

43

3878.5000

XLON

01002010000006732-E0bHmssy4mKD20180924

24-Sep-2018 09:33:41

257

3878.5000

XLON

11002110000006755-E0bHmssy4mKB20180924

24-Sep-2018 09:33:46

129

3878.5000

XLON

01002010000006736-E0bHmssy4mMk20180924

24-Sep-2018 09:33:46

9

3878.5000

XLON

11002110000006766-E0bHmssy4mMo20180924

24-Sep-2018 09:33:46

64

3878.5000

XLON

01002010000006736-E0bHmssy4mMe20180924

24-Sep-2018 09:33:46

35

3878.5000

XLON

01002010000006739-E0bHmssy4mMm20180924

24-Sep-2018 09:33:46

47

3878.5000

XLON

11002110000006767-E0bHmssy4mMs20180924

24-Sep-2018 09:33:46

76

3878.5000

XLON

01002010000006741-E0bHmssy4mMq20180924

24-Sep-2018 09:35:17

290

3879.5000

XLON

01002010000006811-E0bHmssy4nSe20180924

24-Sep-2018 09:35:20

154

3879.5000

XLON

01002010000006811-E0bHmssy4nTz20180924

24-Sep-2018 09:37:00

224

3885.5000

XLON

11002110000006964-E0bHmssy4oh720180924

24-Sep-2018 09:37:34

113

3888.0000

XLON

11002110000007022-E0bHmssy4pRh20180924

24-Sep-2018 09:37:34

100

3888.0000

XLON

11002110000007022-E0bHmssy4pRZ20180924

24-Sep-2018 09:37:34

57

3888.0000

XLON

11002110000007022-E0bHmssy4pRW20180924

24-Sep-2018 09:37:49

221

3887.5000

XLON

11002110000007033-E0bHmssy4peY20180924

24-Sep-2018 09:38:22

60

3890.0000

XLON

11002110000007058-E0bHmssy4q7620180924

24-Sep-2018 09:38:52

137

3890.0000

XLON

11002110000007058-E0bHmssy4qRI20180924

24-Sep-2018 09:38:55

27

3890.0000

XLON

11002110000007058-E0bHmssy4qSo20180924

24-Sep-2018 09:39:02

168

3890.0000

XLON

11002110000007079-E0bHmssy4qVN20180924

24-Sep-2018 09:39:02

20

3890.0000

XLON

11002110000007098-E0bHmssy4qVZ20180924

24-Sep-2018 09:39:02

148

3890.0000

XLON

11002110000007098-E0bHmssy4qVX20180924

24-Sep-2018 09:39:27

167

3889.5000

XLON

01002010000007092-E0bHmssy4qnp20180924

24-Sep-2018 09:39:27

58

3889.5000

XLON

01002010000007092-E0bHmssy4qnj20180924

24-Sep-2018 09:39:57

225

3890.5000

XLON

01002010000007108-E0bHmssy4r2l20180924

24-Sep-2018 09:40:23

96

3889.0000

XLON

01002010000007127-E0bHmssy4rKj20180924

24-Sep-2018 09:40:23

131

3889.0000

XLON

01002010000007127-E0bHmssy4rKd20180924

24-Sep-2018 09:41:11

33

3889.0000

XLON

11002110000007177-E0bHmssy4s8I20180924

24-Sep-2018 09:41:11

238

3889.0000

XLON

11002110000007177-E0bHmssy4s8O20180924

24-Sep-2018 09:41:24

81

3888.5000

XLON

01002010000007183-E0bHmssy4sGj20180924

24-Sep-2018 09:41:54

200

3890.5000

XLON

11002110000007234-E0bHmssy4sg020180924

24-Sep-2018 09:41:54

22

3890.5000

XLON

11002110000007234-E0bHmssy4sg520180924

24-Sep-2018 09:41:54

1

3890.5000

XLON

11002110000007234-E0bHmssy4sfk20180924

24-Sep-2018 09:42:04

50

3890.5000

XLON

01002010000007216-E0bHmssy4ski20180924

24-Sep-2018 09:42:04

170

3890.5000

XLON

01002010000007216-E0bHmssy4skk20180924

24-Sep-2018 09:42:28

79

3890.5000

XLON

01002010000007239-E0bHmssy4t4S20180924

24-Sep-2018 09:42:28

142

3890.5000

XLON

01002010000007239-E0bHmssy4t4Q20180924

24-Sep-2018 09:42:55

149

3889.5000

XLON

01002010000007268-E0bHmssy4tRN20180924

24-Sep-2018 09:42:55

175

3889.5000

XLON

01002010000007268-E0bHmssy4tRL20180924

24-Sep-2018 09:43:11

71

3888.5000

XLON

11002110000007291-E0bHmssy4tbA20180924

24-Sep-2018 09:43:11

238

3888.5000

XLON

11002110000007291-E0bHmssy4tbC20180924

24-Sep-2018 09:44:16

220

3888.5000

XLON

11002110000007348-E0bHmssy4uL620180924

24-Sep-2018 09:44:39

5

3888.0000

XLON

01002010000007346-E0bHmssy4ukV20180924

24-Sep-2018 09:44:46

155

3888.5000

XLON

01002010000007355-E0bHmssy4uoN20180924

24-Sep-2018 09:44:46

120

3888.5000

XLON

01002010000007355-E0bHmssy4uoL20180924

24-Sep-2018 09:45:19

71

3889.0000

XLON

11002110000007407-E0bHmssy4v9k20180924

24-Sep-2018 09:45:19

169

3889.0000

XLON

11002110000007407-E0bHmssy4v9m20180924

24-Sep-2018 09:45:19

131

3889.0000

XLON

11002110000007407-E0bHmssy4v9U20180924

24-Sep-2018 09:45:25

131

3888.5000

XLON

01002010000007377-E0bHmssy4vF820180924

24-Sep-2018 09:45:25

181

3888.5000

XLON

01002010000007377-E0bHmssy4vFA20180924

24-Sep-2018 09:45:48

168

3887.5000

XLON

01002010000007397-E0bHmssy4vaK20180924

24-Sep-2018 09:47:00

43

3889.0000

XLON

01002010000007463-E0bHmssy4wR220180924

24-Sep-2018 09:47:00

67

3889.0000

XLON

01002010000007463-E0bHmssy4wR020180924

24-Sep-2018 09:47:00

173

3889.0000

XLON

01002010000007463-E0bHmssy4wQx20180924

24-Sep-2018 09:47:13

74

3888.5000

XLON

01002010000007460-E0bHmssy4wZf20180924

24-Sep-2018 09:47:13

95

3888.5000

XLON

01002010000007460-E0bHmssy4wZl20180924

24-Sep-2018 09:47:14

43

3888.5000

XLON

11002110000007483-E0bHmssy4wZb20180924

24-Sep-2018 09:47:14

167

3888.5000

XLON

01002010000007460-E0bHmssy4wZh20180924

24-Sep-2018 09:47:14

259

3888.5000

XLON

11002110000007483-E0bHmssy4wZd20180924

24-Sep-2018 09:48:48

244

3884.5000

XLON

11002110000007587-E0bHmssy4xzP20180924

24-Sep-2018 09:49:17

41

3885.5000

XLON

11002110000007600-E0bHmssy4yKr20180924

24-Sep-2018 09:49:17

134

3885.5000

XLON

11002110000007600-E0bHmssy4yLH20180924

24-Sep-2018 09:49:18

70

3885.5000

XLON

11002110000007600-E0bHmssy4yMF20180924

24-Sep-2018 09:49:18

70

3885.5000

XLON

11002110000007600-E0bHmssy4yMH20180924

24-Sep-2018 09:49:19

221

3884.5000

XLON

11002110000007592-E0bHmssy4yO120180924

24-Sep-2018 09:49:19

238

3885.0000

XLON

01002010000007565-E0bHmssy4yNe20180924

24-Sep-2018 09:50:17

185

3885.5000

XLON

11002110000007654-E0bHmssy4zSp20180924

24-Sep-2018 09:50:29

112

3887.0000

XLON

11002110000007667-E0bHmssy4zip20180924

24-Sep-2018 09:50:29

308

3887.0000

XLON

11002110000007667-E0bHmssy4zin20180924

24-Sep-2018 09:50:53

332

3886.5000

XLON

11002110000007663-E0bHmssy500220180924

24-Sep-2018 09:50:53

17

3886.5000

XLON

11002110000007663-E0bHmssy500620180924

24-Sep-2018 09:50:53

33

3886.5000

XLON

11002110000007663-E0bHmssy4zzv20180924

24-Sep-2018 09:51:57

72

3887.0000

XLON

11002110000007737-E0bHmssy50q720180924

24-Sep-2018 09:51:57

56

3887.0000

XLON

11002110000007737-E0bHmssy50qD20180924

24-Sep-2018 09:51:57

150

3887.0000

XLON

11002110000007737-E0bHmssy50qB20180924

24-Sep-2018 09:51:57

120

3887.0000

XLON

11002110000007737-E0bHmssy50q920180924

24-Sep-2018 09:51:57

43

3887.0000

XLON

11002110000007737-E0bHmssy50q320180924

24-Sep-2018 09:51:57

175

3887.0000

XLON

11002110000007737-E0bHmssy50q520180924

24-Sep-2018 09:52:10

231

3886.5000

XLON

01002010000007708-E0bHmssy511E20180924

24-Sep-2018 09:52:11

382

3886.0000

XLON

11002110000007658-E0bHmssy512k20180924

24-Sep-2018 09:52:11

495

3885.5000

XLON

11002110000007654-E0bHmssy513G20180924

24-Sep-2018 09:54:06

317

3883.0000

XLON

11002110000007812-E0bHmssy52Br20180924

24-Sep-2018 09:54:06

98

3883.0000

XLON

11002110000007812-E0bHmssy52C120180924

24-Sep-2018 09:54:07

148

3883.0000

XLON

11002110000007812-E0bHmssy52Ca20180924

24-Sep-2018 09:54:08

375

3882.5000

XLON

11002110000007820-E0bHmssy52JP20180924

24-Sep-2018 09:55:20

280

3883.0000

XLON

01002010000007884-E0bHmssy53N320180924

24-Sep-2018 09:55:20

114

3883.0000

XLON

01002010000007884-E0bHmssy53NC20180924

24-Sep-2018 09:55:20

218

3883.0000

XLON

01002010000007884-E0bHmssy53Mz20180924

24-Sep-2018 09:55:20

568

3883.5000

XLON

11002110000007903-E0bHmssy53MQ20180924

24-Sep-2018 09:57:24

261

3881.5000

XLON

01002010000007986-E0bHmssy55Hb20180924

24-Sep-2018 09:57:24

131

3881.5000

XLON

01002010000007986-E0bHmssy55HZ20180924

24-Sep-2018 09:57:28

112

3881.0000

XLON

11002110000008005-E0bHmssy55Le20180924

24-Sep-2018 09:57:28

280

3881.0000

XLON

11002110000008005-E0bHmssy55LY20180924

24-Sep-2018 09:58:52

387

3882.0000

XLON

11002110000008110-E0bHmssy56Co20180924

24-Sep-2018 09:58:53

49

3881.5000

XLON

01002010000008093-E0bHmssy56Ew20180924

24-Sep-2018 09:58:55

216

3881.5000

XLON

01002010000008093-E0bHmssy56Fw20180924

24-Sep-2018 09:58:55

193

3881.5000

XLON

01002010000008093-E0bHmssy56Fs20180924

24-Sep-2018 10:00:52

318

3880.5000

XLON

01002010000008218-E0bHmssy583j20180924

24-Sep-2018 10:00:52

308

3880.5000

XLON

01002010000008218-E0bHmssy583g20180924

24-Sep-2018 10:00:58

90

3880.5000

XLON

01002010000008218-E0bHmssy58Bl20180924

24-Sep-2018 10:03:11

182

3886.0000

XLON

01002010000008358-E0bHmssy5A5u20180924

24-Sep-2018 10:03:31

107

3886.0000

XLON

01002010000008384-E0bHmssy5AJ820180924

24-Sep-2018 10:03:31

135

3886.0000

XLON

01002010000008384-E0bHmssy5AJA20180924

24-Sep-2018 10:04:47

166

3887.0000

XLON

11002110000008443-E0bHmssy5Aws20180924

24-Sep-2018 10:04:47

242

3887.0000

XLON

01002010000008423-E0bHmssy5Awi20180924

24-Sep-2018 10:05:02

240

3887.0000

XLON

11002110000008464-E0bHmssy5B4C20180924

24-Sep-2018 10:05:29

147

3886.5000

XLON

01002010000008482-E0bHmssy5BOd20180924

24-Sep-2018 10:05:29

93

3886.5000

XLON

01002010000008482-E0bHmssy5BOb20180924

24-Sep-2018 10:06:05

118

3886.5000

XLON

01002010000008505-E0bHmssy5BgV20180924

24-Sep-2018 10:06:08

13

3886.5000

XLON

01002010000008505-E0bHmssy5BjF20180924

24-Sep-2018 10:06:08

60

3886.5000

XLON

01002010000008505-E0bHmssy5BjD20180924

24-Sep-2018 10:06:08

48

3886.5000

XLON

01002010000008505-E0bHmssy5BjI20180924

24-Sep-2018 10:06:39

33

3884.0000

XLON

11002110000008554-E0bHmssy5CIb20180924

24-Sep-2018 10:06:45

152

3884.5000

XLON

11002110000008570-E0bHmssy5CNL20180924

24-Sep-2018 10:06:45

200

3884.5000

XLON

11002110000008570-E0bHmssy5CNJ20180924

24-Sep-2018 10:07:12

17

3885.0000

XLON

01002010000008567-E0bHmssy5CkJ20180924

24-Sep-2018 10:07:12

79

3885.0000

XLON

01002010000008567-E0bHmssy5CkQ20180924

24-Sep-2018 10:07:12

100

3885.0000

XLON

01002010000008567-E0bHmssy5CkN20180924

24-Sep-2018 10:07:52

223

3886.0000

XLON

11002110000008615-E0bHmssy5DIx20180924

24-Sep-2018 10:07:52

41

3886.0000

XLON

11002110000008615-E0bHmssy5DIv20180924

24-Sep-2018 10:08:14

265

3886.5000

XLON

11002110000008621-E0bHmssy5DdU20180924

24-Sep-2018 10:08:14

78

3886.5000

XLON

01002010000008603-E0bHmssy5Dda20180924

24-Sep-2018 10:08:14

171

3886.5000

XLON

01002010000008603-E0bHmssy5DdW20180924

24-Sep-2018 10:09:32

33

3885.0000

XLON

11002110000008688-E0bHmssy5ESd20180924

24-Sep-2018 10:10:27

473

3889.5000

XLON

11002110000008760-E0bHmssy5F7o20180924

24-Sep-2018 10:10:27

349

3889.5000

XLON

11002110000008775-E0bHmssy5F7s20180924

24-Sep-2018 10:10:27

176

3889.5000

XLON

11002110000008755-E0bHmssy5F7k20180924

24-Sep-2018 10:10:27

304

3889.5000

XLON

01002010000008749-E0bHmssy5F7q20180924

24-Sep-2018 10:10:27

179

3889.5000

XLON

11002110000008758-E0bHmssy5F7m20180924

24-Sep-2018 10:12:43

178

3888.5000

XLON

01002010000008872-E0bHmssy5GnT20180924

24-Sep-2018 10:12:43

533

3889.0000

XLON

01002010000008874-E0bHmssy5Gmk20180924

24-Sep-2018 10:13:35

266

3889.5000

XLON

11002110000008900-E0bHmssy5HPA20180924

24-Sep-2018 10:13:35

177

3889.5000

XLON

11002110000008898-E0bHmssy5HP820180924

24-Sep-2018 10:14:04

214

3889.0000

XLON

01002010000008888-E0bHmssy5Hua20180924

24-Sep-2018 10:15:23

33

3888.5000

XLON

11002110000009011-E0bHmssy5J2y20180924

24-Sep-2018 10:16:30

292

3891.0000

XLON

11002110000009075-E0bHmssy5Jfw20180924

24-Sep-2018 10:17:20

139

3891.5000

XLON

01002010000009090-E0bHmssy5K7120180924

24-Sep-2018 10:17:20

35

3891.5000

XLON

01002010000009090-E0bHmssy5K6x20180924

24-Sep-2018 10:17:20

66

3891.5000

XLON

01002010000009090-E0bHmssy5K6z20180924

24-Sep-2018 10:17:42

150

3891.0000

XLON

11002110000009130-E0bHmssy5KL820180924

24-Sep-2018 10:17:50

287

3890.5000

XLON

01002010000009112-E0bHmssy5KTj20180924

24-Sep-2018 10:18:18

287

3890.0000

XLON

11002110000009131-E0bHmssy5Kmn20180924

24-Sep-2018 10:19:44

358

3888.5000

XLON

11002110000009233-E0bHmssy5Lvn20180924

24-Sep-2018 10:19:44

6

3888.5000

XLON

11002110000009238-E0bHmssy5Lw320180924

24-Sep-2018 10:19:44

42

3888.5000

XLON

11002110000009234-E0bHmssy5Lvp20180924

24-Sep-2018 10:19:44

112

3888.5000

XLON

11002110000009238-E0bHmssy5Lvw20180924

24-Sep-2018 10:19:44

233

3888.5000

XLON

11002110000009238-E0bHmssy5Lw120180924

24-Sep-2018 10:19:44

184

3888.5000

XLON

01002010000009217-E0bHmssy5Lvu20180924

24-Sep-2018 10:19:44

119

3888.5000

XLON

11002110000009238-E0bHmssy5Lvy20180924

24-Sep-2018 10:19:44

162

3888.5000

XLON

11002110000009234-E0bHmssy5Lvs20180924

24-Sep-2018 10:20:45

606

3884.5000

XLON

11002110000009287-E0bHmssy5MnZ20180924

24-Sep-2018 10:23:01

117

3890.0000

XLON

11002110000009458-E0bHmssy5ObY20180924

24-Sep-2018 10:23:01

429

3890.0000

XLON

11002110000009458-E0bHmssy5ObW20180924

24-Sep-2018 10:23:03

400

3889.5000

XLON

01002010000009423-E0bHmssy5Ogz20180924

24-Sep-2018 10:23:03

115

3889.5000

XLON

01002010000009423-E0bHmssy5Oh120180924

24-Sep-2018 10:23:03

31

3889.5000

XLON

01002010000009423-E0bHmssy5Oh420180924

24-Sep-2018 10:24:13

459

3890.0000

XLON

11002110000009474-E0bHmssy5PWc20180924

24-Sep-2018 10:24:13

184

3890.0000

XLON

11002110000009482-E0bHmssy5PWg20180924

24-Sep-2018 10:24:13

268

3890.0000

XLON

01002010000009469-E0bHmssy5PWe20180924

24-Sep-2018 10:26:05

107

3889.0000

XLON

11002110000009592-E0bHmssy5QrA20180924

24-Sep-2018 10:26:05

98

3889.0000

XLON

11002110000009568-E0bHmssy5Qr120180924

24-Sep-2018 10:26:05

68

3889.0000

XLON

11002110000009568-E0bHmssy5Qr820180924

24-Sep-2018 10:27:13

326

3888.5000

XLON

11002110000009648-E0bHmssy5RZ420180924

24-Sep-2018 10:27:13

53

3888.5000

XLON

11002110000009648-E0bHmssy5RZ120180924

24-Sep-2018 10:27:13

92

3888.0000

XLON

01002010000009614-E0bHmssy5RZu20180924

24-Sep-2018 10:27:13

287

3888.0000

XLON

01002010000009614-E0bHmssy5RZs20180924

24-Sep-2018 10:30:17

95

3888.5000

XLON

11002110000009807-E0bHmssy5Tee20180924

24-Sep-2018 10:30:17

96

3888.5000

XLON

11002110000009807-E0bHmssy5Teg20180924

24-Sep-2018 10:30:22

86

3888.0000

XLON

01002010000009770-E0bHmssy5Thi20180924

24-Sep-2018 10:30:22

74

3888.0000

XLON

01002010000009770-E0bHmssy5Thd20180924

24-Sep-2018 10:30:22

420

3888.0000

XLON

01002010000009770-E0bHmssy5Tho20180924

24-Sep-2018 10:30:22

85

3888.0000

XLON

01002010000009770-E0bHmssy5Ths20180924

24-Sep-2018 10:32:11

100

3888.5000

XLON

01002010000009850-E0bHmssy5UkI20180924

24-Sep-2018 10:32:11

545

3888.5000

XLON

01002010000009850-E0bHmssy5UkK20180924

24-Sep-2018 10:32:55

496

3888.0000

XLON

11002110000009878-E0bHmssy5VLC20180924

24-Sep-2018 10:33:40

74

3888.0000

XLON

01002010000009928-E0bHmssy5Vk820180924

24-Sep-2018 10:34:10

108

3888.0000

XLON

01002010000009928-E0bHmssy5W3K20180924

24-Sep-2018 10:35:40

29

3889.5000

XLON

01002010000010092-E0bHmssy5X3U20180924

24-Sep-2018 10:35:40

111

3889.5000

XLON

01002010000010092-E0bHmssy5X3S20180924

24-Sep-2018 10:36:08

297

3889.5000

XLON

01002010000010105-E0bHmssy5XNX20180924

24-Sep-2018 10:36:08

193

3889.0000

XLON

11002110000010078-E0bHmssy5XOB20180924

24-Sep-2018 10:36:08

257

3890.0000

XLON

01002010000010113-E0bHmssy5XMr20180924

24-Sep-2018 10:36:08

203

3889.0000

XLON

01002010000010064-E0bHmssy5XOH20180924

24-Sep-2018 10:37:26

122

3889.5000

XLON

01002010000010220-E0bHmssy5Y3U20180924

24-Sep-2018 10:37:26

161

3889.5000

XLON

01002010000010220-E0bHmssy5Y3G20180924

24-Sep-2018 10:38:49

167

3889.5000

XLON

01002010000010336-E0bHmssy5Z2l20180924

24-Sep-2018 10:38:49

311

3889.5000

XLON

01002010000010336-E0bHmssy5Z2j20180924

24-Sep-2018 10:38:49

210

3889.5000

XLON

01002010000010336-E0bHmssy5Z2h20180924

24-Sep-2018 10:39:13

442

3888.5000

XLON

11002110000010382-E0bHmssy5ZGx20180924

24-Sep-2018 10:39:13

347

3888.0000

XLON

11002110000010349-E0bHmssy5ZHJ20180924

24-Sep-2018 10:39:14

257

3888.5000

XLON

01002010000010167-E0bHmssy5ZGv20180924

24-Sep-2018 10:40:55

210

3886.5000

XLON

11002110000010523-E0bHmssy5at220180924

24-Sep-2018 10:40:55

260

3886.5000

XLON

11002110000010523-E0bHmssy5asz20180924

24-Sep-2018 10:42:08

159

3885.5000

XLON

11002110000010621-E0bHmssy5btg20180924

24-Sep-2018 10:42:08

518

3885.5000

XLON

01002010000010569-E0bHmssy5btb20180924

24-Sep-2018 10:42:08

59

3885.5000

XLON

11002110000010621-E0bHmssy5btd20180924

24-Sep-2018 10:43:49

181

3886.0000

XLON

01002010000010667-E0bHmssy5d0A20180924

24-Sep-2018 10:47:05

237

3889.5000

XLON

11002110000010898-E0bHmssy5fFp20180924

24-Sep-2018 10:47:37

150

3889.5000

XLON

11002110000010914-E0bHmssy5fVG20180924

24-Sep-2018 10:47:37

88

3889.5000

XLON

11002110000010914-E0bHmssy5fVI20180924

24-Sep-2018 10:48:09

169

3888.5000

XLON

01002010000010901-E0bHmssy5fnS20180924

24-Sep-2018 10:48:34

21

3889.5000

XLON

11002110000010979-E0bHmssy5fxz20180924

24-Sep-2018 10:48:38

34

3889.5000

XLON

11002110000010987-E0bHmssy5g0k20180924

24-Sep-2018 10:48:38

259

3889.5000

XLON

01002010000010938-E0bHmssy5g0i20180924

24-Sep-2018 10:48:38

266

3889.5000

XLON

01002010000010937-E0bHmssy5g0g20180924

24-Sep-2018 10:48:38

366

3889.5000

XLON

01002010000010931-E0bHmssy5g0e20180924

24-Sep-2018 10:50:27

150

3892.0000

XLON

01002010000011052-E0bHmssy5hGy20180924

24-Sep-2018 10:50:27

62

3892.0000

XLON

01002010000011052-E0bHmssy5hH020180924

24-Sep-2018 10:50:53

312

3892.5000

XLON

01002010000011069-E0bHmssy5hPO20180924

24-Sep-2018 10:50:53

187

3892.5000

XLON

11002110000011111-E0bHmssy5hPQ20180924

24-Sep-2018 10:50:53

426

3892.5000

XLON

01002010000011081-E0bHmssy5hPc20180924

24-Sep-2018 10:50:53

53

3892.5000

XLON

11002110000011111-E0bHmssy5hPU20180924

24-Sep-2018 10:51:30

312

3892.0000

XLON

01002010000011055-E0bHmssy5hss20180924

24-Sep-2018 10:52:58

561

3890.0000

XLON

11002110000011263-E0bHmssy5ioX20180924

24-Sep-2018 10:54:23

362

3890.0000

XLON

01002010000011287-E0bHmssy5jjJ20180924

24-Sep-2018 10:54:23

204

3890.0000

XLON

01002010000011287-E0bHmssy5jjH20180924

24-Sep-2018 10:55:13

285

3890.5000

XLON

11002110000011373-E0bHmssy5kCM20180924

24-Sep-2018 10:55:13

54

3890.5000

XLON

11002110000011373-E0bHmssy5kCO20180924

24-Sep-2018 10:55:54

227

3890.5000

XLON

11002110000011425-E0bHmssy5kWl20180924

24-Sep-2018 10:55:54

357

3890.5000

XLON

11002110000011425-E0bHmssy5kWg20180924

24-Sep-2018 10:57:12

556

3892.0000

XLON

11002110000011504-E0bHmssy5lPP20180924

24-Sep-2018 10:57:12

512

3891.5000

XLON

01002010000011448-E0bHmssy5lQ020180924

24-Sep-2018 10:57:12

198

3892.0000

XLON

11002110000011504-E0bHmssy5lPK20180924

24-Sep-2018 10:57:12

182

3892.0000

XLON

11002110000011504-E0bHmssy5lPR20180924

24-Sep-2018 10:59:45

437

3894.0000

XLON

01002010000011683-E0bHmssy5mu620180924

24-Sep-2018 11:00:09

182

3894.0000

XLON

01002010000011742-E0bHmssy5nVw20180924

24-Sep-2018 11:01:48

565

3896.5000

XLON

11002110000011913-E0bHmssy5oqm20180924

24-Sep-2018 11:01:48

514

3897.5000

XLON

01002010000011869-E0bHmssy5oqK20180924

24-Sep-2018 11:02:56

37

3898.0000

XLON

01002010000011949-E0bHmssy5pWq20180924

24-Sep-2018 11:02:56

213

3898.0000

XLON

01002010000011949-E0bHmssy5pWo20180924

24-Sep-2018 11:02:56

176

3898.0000

XLON

11002110000012005-E0bHmssy5pWs20180924

24-Sep-2018 11:03:03

406

3897.0000

XLON

11002110000011991-E0bHmssy5pcU20180924

24-Sep-2018 11:05:14

226

3900.0000

XLON

11002110000012105-E0bHmssy5qrR20180924

24-Sep-2018 11:05:53

289

3900.5000

XLON

01002010000012121-E0bHmssy5r9T20180924

24-Sep-2018 11:06:16

290

3901.0000

XLON

11002110000012219-E0bHmssy5rIu20180924

24-Sep-2018 11:06:16

368

3900.5000

XLON

01002010000012161-E0bHmssy5rJ620180924

24-Sep-2018 11:06:19

112

3900.0000

XLON

11002110000012174-E0bHmssy5rLr20180924

24-Sep-2018 11:06:19

72

3900.0000

XLON

11002110000012174-E0bHmssy5rLt20180924

24-Sep-2018 11:06:19

49

3900.0000

XLON

11002110000012174-E0bHmssy5rLm20180924

24-Sep-2018 11:06:28

133

3899.5000

XLON

01002010000012046-E0bHmssy5rRn20180924

24-Sep-2018 11:07:19

177

3899.0000

XLON

01002010000012213-E0bHmssy5s9p20180924

24-Sep-2018 11:07:19

515

3899.5000

XLON

11002110000012269-E0bHmssy5s8C20180924

24-Sep-2018 11:07:19

187

3899.0000

XLON

01002010000012213-E0bHmssy5s9s20180924

24-Sep-2018 11:07:19

30

3899.5000

XLON

11002110000012269-E0bHmssy5s8o20180924

24-Sep-2018 11:09:31

325

3902.5000

XLON

11002110000012433-E0bHmssy5tfw20180924

24-Sep-2018 11:09:31

100

3902.5000

XLON

11002110000012433-E0bHmssy5tfu20180924

24-Sep-2018 11:09:40

468

3901.5000

XLON

11002110000012429-E0bHmssy5ttd20180924

24-Sep-2018 11:11:17

378

3911.5000

XLON

11002110000012596-E0bHmssy5vhm20180924

24-Sep-2018 11:11:17

34

3911.5000

XLON

01002010000012564-E0bHmssy5vhg20180924

24-Sep-2018 11:11:17

345

3911.5000

XLON

01002010000012564-E0bHmssy5vhi20180924

24-Sep-2018 11:12:22

182

3907.0000

XLON

01002010000012686-E0bHmssy5wTj20180924

24-Sep-2018 11:14:12

171

3908.0000

XLON

11002110000012819-E0bHmssy5xbe20180924

24-Sep-2018 11:14:14

178

3907.5000

XLON

01002010000012780-E0bHmssy5xco20180924

24-Sep-2018 11:16:05

362

3908.0000

XLON

11002110000013031-E0bHmssy5yhV20180924

24-Sep-2018 11:16:05

233

3908.0000

XLON

11002110000013031-E0bHmssy5yhX20180924

24-Sep-2018 11:16:51

88

3908.5000

XLON

01002010000013091-E0bHmssy5zD020180924

24-Sep-2018 11:16:51

358

3908.5000

XLON

01002010000013091-E0bHmssy5zD520180924

24-Sep-2018 11:17:32

367

3908.5000

XLON

11002110000013207-E0bHmssy5zrp20180924

24-Sep-2018 11:18:37

80

3908.0000

XLON

11002110000013329-E0bHmssy60i020180924

24-Sep-2018 11:18:37

175

3908.0000

XLON

11002110000013329-E0bHmssy60hw20180924

24-Sep-2018 11:18:37

113

3908.0000

XLON

11002110000013329-E0bHmssy60hy20180924

24-Sep-2018 11:18:48

469

3907.5000

XLON

11002110000013265-E0bHmssy60mu20180924

24-Sep-2018 11:18:48

396

3907.5000

XLON

11002110000013086-E0bHmssy60mq20180924

24-Sep-2018 11:18:48

165

3907.0000

XLON

01002010000013324-E0bHmssy60nh20180924

24-Sep-2018 11:20:27

182

3903.0000

XLON

11002110000013477-E0bHmssy62Ff20180924

24-Sep-2018 11:20:28

165

3904.0000

XLON

01002010000013488-E0bHmssy62FR20180924

24-Sep-2018 11:22:24

174

3903.0000

XLON

01002010000013617-E0bHmssy63nB20180924

24-Sep-2018 11:24:04

49

3905.0000

XLON

11002110000013783-E0bHmssy65j220180924

24-Sep-2018 11:24:13

112

3906.0000

XLON

11002110000013837-E0bHmssy65rE20180924

24-Sep-2018 11:24:13

134

3906.0000

XLON

11002110000013837-E0bHmssy65rI20180924

24-Sep-2018 11:24:59

171

3904.0000

XLON

01002010000013918-E0bHmssy66e220180924

24-Sep-2018 11:24:59

173

3904.0000

XLON

11002110000013927-E0bHmssy66e020180924

24-Sep-2018 11:24:59

47

3904.0000

XLON

11002110000013936-E0bHmssy66e420180924

24-Sep-2018 11:24:59

159

3904.0000

XLON

11002110000013936-E0bHmssy66e620180924

24-Sep-2018 11:25:29

419

3899.5000

XLON

01002010000013973-E0bHmssy67Jg20180924

24-Sep-2018 11:25:29

418

3900.0000

XLON

11002110000013995-E0bHmssy67Ij20180924

24-Sep-2018 11:26:05

210

3900.0000

XLON

11002110000014039-E0bHmssy67xR20180924

24-Sep-2018 11:26:57

694

3903.0000

XLON

01002010000014125-E0bHmssy68hA20180924

24-Sep-2018 11:27:55

199

3902.0000

XLON

11002110000014135-E0bHmssy69QY20180924

24-Sep-2018 11:27:55

595

3902.5000

XLON

11002110000014127-E0bHmssy69PT20180924

24-Sep-2018 11:30:50

100

3903.0000

XLON

01002010000014378-E0bHmssy6B8R20180924

24-Sep-2018 11:30:50

260

3903.0000

XLON

01002010000014378-E0bHmssy6B8T20180924

24-Sep-2018 11:31:10

50

3902.5000

XLON

11002110000014381-E0bHmssy6BI720180924

24-Sep-2018 11:31:18

195

3901.5000

XLON

11002110000014383-E0bHmssy6BNF20180924

24-Sep-2018 11:32:08

48

3902.5000

XLON

11002110000014467-E0bHmssy6C2s20180924

24-Sep-2018 11:32:25

107

3902.5000

XLON

11002110000014467-E0bHmssy6C8N20180924

24-Sep-2018 11:32:57

37

3903.0000

XLON

11002110000014499-E0bHmssy6COV20180924

24-Sep-2018 11:32:57

400

3903.0000

XLON

11002110000014499-E0bHmssy6COT20180924

24-Sep-2018 11:32:57

416

3902.5000

XLON

11002110000014467-E0bHmssy6CPC20180924

24-Sep-2018 11:32:57

323

3903.0000

XLON

11002110000014511-E0bHmssy6COZ20180924

24-Sep-2018 11:32:57

185

3902.5000

XLON

01002010000014511-E0bHmssy6CPQ20180924

24-Sep-2018 11:32:57

77

3903.0000

XLON

11002110000014511-E0bHmssy6COc20180924

24-Sep-2018 11:33:58

632

3899.0000

XLON

11002110000014573-E0bHmssy6DOr20180924

24-Sep-2018 11:33:58

210

3898.5000

XLON

01002010000014592-E0bHmssy6DPZ20180924

24-Sep-2018 11:35:48

220

3899.0000

XLON

01002010000014695-E0bHmssy6EmU20180924

24-Sep-2018 11:35:48

280

3898.5000

XLON

11002110000014691-E0bHmssy6Emi20180924

24-Sep-2018 11:35:48

180

3899.0000

XLON

11002110000014690-E0bHmssy6EmS20180924

24-Sep-2018 11:38:36

84

3903.0000

XLON

11002110000014815-E0bHmssy6GpS20180924

24-Sep-2018 11:38:36

339

3904.0000

XLON

01002010000014822-E0bHmssy6Gnv20180924

24-Sep-2018 11:41:31

78

3904.5000

XLON

01002010000015002-E0bHmssy6IdP20180924

24-Sep-2018 11:41:31

54

3904.5000

XLON

01002010000015002-E0bHmssy6IdR20180924

24-Sep-2018 11:41:47

23

3905.5000

XLON

01002010000015009-E0bHmssy6InA20180924

24-Sep-2018 11:42:11

66

3906.0000

XLON

11002110000015036-E0bHmssy6IwI20180924

24-Sep-2018 11:42:11

102

3906.0000

XLON

11002110000015036-E0bHmssy6IwK20180924

24-Sep-2018 11:42:11

218

3906.0000

XLON

01002010000015036-E0bHmssy6IwG20180924

24-Sep-2018 11:42:28

55

3906.0000

XLON

11002110000015077-E0bHmssy6J9220180924

24-Sep-2018 11:42:28

66

3906.0000

XLON

11002110000015077-E0bHmssy6J9420180924

24-Sep-2018 11:42:54

86

3906.5000

XLON

01002010000015120-E0bHmssy6JMT20180924

24-Sep-2018 11:42:54

50

3906.5000

XLON

01002010000015120-E0bHmssy6JMV20180924

24-Sep-2018 11:42:54

85

3906.5000

XLON

01002010000015120-E0bHmssy6JMX20180924

24-Sep-2018 11:43:08

238

3905.5000

XLON

01002010000015142-E0bHmssy6JZB20180924

24-Sep-2018 11:43:08

350

3906.0000

XLON

11002110000015115-E0bHmssy6JYb20180924

24-Sep-2018 11:44:42

103

3906.5000

XLON

01002010000015273-E0bHmssy6KZI20180924

24-Sep-2018 11:44:42

30

3906.5000

XLON

01002010000015273-E0bHmssy6KZK20180924

24-Sep-2018 11:44:42

88

3906.5000

XLON

01002010000015273-E0bHmssy6KZG20180924

24-Sep-2018 11:45:15

85

3906.5000

XLON

01002010000015312-E0bHmssy6KpK20180924

24-Sep-2018 11:45:15

103

3906.5000

XLON

01002010000015312-E0bHmssy6KpM20180924

24-Sep-2018 11:45:15

38

3906.5000

XLON

01002010000015312-E0bHmssy6KpO20180924

24-Sep-2018 11:46:43

188

3909.0000

XLON

11002110000015439-E0bHmssy6LkW20180924

24-Sep-2018 11:46:43

186

3909.0000

XLON

01002010000015421-E0bHmssy6Lko20180924

24-Sep-2018 11:46:54

152

3909.5000

XLON

01002010000015443-E0bHmssy6Lry20180924

24-Sep-2018 11:46:54

140

3909.5000

XLON

01002010000015443-E0bHmssy6Ls420180924

24-Sep-2018 11:47:26

200

3909.5000

XLON

11002110000015490-E0bHmssy6M5n20180924

24-Sep-2018 11:47:26

35

3909.5000

XLON

11002110000015490-E0bHmssy6M5p20180924

24-Sep-2018 11:48:01

226

3910.0000

XLON

01002010000015507-E0bHmssy6MOf20180924

24-Sep-2018 11:48:34

171

3909.0000

XLON

01002010000015539-E0bHmssy6Mxn20180924

24-Sep-2018 11:48:34

15

3909.0000

XLON

01002010000015539-E0bHmssy6Mxr20180924

24-Sep-2018 11:48:34

80

3909.0000

XLON

01002010000015539-E0bHmssy6Mxp20180924

24-Sep-2018 11:49:01

222

3908.0000

XLON

11002110000015561-E0bHmssy6NAo20180924

24-Sep-2018 11:49:48

44

3907.5000

XLON

11002110000015661-E0bHmssy6Nfd20180924

24-Sep-2018 11:49:53

244

3907.0000

XLON

01002010000015632-E0bHmssy6NiQ20180924

24-Sep-2018 11:50:14

284

3906.5000

XLON

11002110000015660-E0bHmssy6O0z20180924

24-Sep-2018 11:50:14

5

3906.5000

XLON

11002110000015660-E0bHmssy6O0w20180924

24-Sep-2018 11:51:15

200

3907.5000

XLON

11002110000015763-E0bHmssy6OZf20180924

24-Sep-2018 11:51:53

88

3907.5000

XLON

01002010000015784-E0bHmssy6Onb20180924

24-Sep-2018 11:51:53

243

3907.5000

XLON

11002110000015808-E0bHmssy6OnZ20180924

24-Sep-2018 11:51:53

248

3907.5000

XLON

11002110000015813-E0bHmssy6Onf20180924

24-Sep-2018 11:51:53

4

3907.5000

XLON

11002110000015819-E0bHmssy6Onq20180924

24-Sep-2018 11:51:53

23

3907.5000

XLON

11002110000015813-E0bHmssy6Ond20180924

24-Sep-2018 11:51:53

5

3907.5000

XLON

11002110000015817-E0bHmssy6Onh20180924

24-Sep-2018 11:51:53

65

3907.5000

XLON

11002110000015817-E0bHmssy6Onj20180924

24-Sep-2018 11:51:53

66

3907.5000

XLON

01002010000015794-E0bHmssy6Ono20180924

24-Sep-2018 11:51:53

234

3907.5000

XLON

01002010000015794-E0bHmssy6Onl20180924

24-Sep-2018 11:53:46

3

3908.5000

XLON

01002010000015923-E0bHmssy6PjW20180924

24-Sep-2018 11:53:46

543

3908.5000

XLON

01002010000015923-E0bHmssy6PjY20180924

24-Sep-2018 11:53:48

96

3907.5000

XLON

11002110000015953-E0bHmssy6Plt20180924

24-Sep-2018 11:53:48

251

3907.5000

XLON

11002110000015953-E0bHmssy6Plz20180924

24-Sep-2018 11:53:48

645

3908.0000

XLON

01002010000015904-E0bHmssy6Pkz20180924

24-Sep-2018 11:56:31

187

3905.5000

XLON

01002010000016034-E0bHmssy6RUV20180924

24-Sep-2018 11:56:31

112

3905.5000

XLON

01002010000016034-E0bHmssy6RUR20180924

24-Sep-2018 11:56:34

555

3904.5000

XLON

01002010000016007-E0bHmssy6RWr20180924

24-Sep-2018 11:59:55

533

3903.5000

XLON

11002110000016337-E0bHmssy6TXV20180924

24-Sep-2018 12:03:15

102

3903.5000

XLON

11002110000016982-E0bHmssy6Wan20180924

24-Sep-2018 12:03:15

226

3903.5000

XLON

11002110000016982-E0bHmssy6Wal20180924

24-Sep-2018 12:03:24

9

3902.5000

XLON

01002010000016964-E0bHmssy6Wjx20180924

24-Sep-2018 12:03:24

49

3902.5000

XLON

01002010000016968-E0bHmssy6Wjz20180924

24-Sep-2018 12:03:33

168

3902.0000

XLON

01002010000016977-E0bHmssy6Wp520180924

24-Sep-2018 12:03:33

1

3902.5000

XLON

01002010000016968-E0bHmssy6Woa20180924

24-Sep-2018 12:04:17

80

3903.0000

XLON

11002110000017042-E0bHmssy6X9q20180924

24-Sep-2018 12:04:17

93

3903.0000

XLON

11002110000017042-E0bHmssy6X9s20180924

24-Sep-2018 12:04:57

182

3902.5000

XLON

01002010000017022-E0bHmssy6XWg20180924

24-Sep-2018 12:05:51

144

3901.5000

XLON

01002010000017109-E0bHmssy6YIb20180924

24-Sep-2018 12:05:51

38

3901.5000

XLON

01002010000017109-E0bHmssy6YIZ20180924

24-Sep-2018 12:06:48

335

3902.5000

XLON

11002110000017205-E0bHmssy6Yqy20180924

24-Sep-2018 12:06:48

285

3902.5000

XLON

01002010000017192-E0bHmssy6Yqw20180924

24-Sep-2018 12:06:48

222

3902.5000

XLON

11002110000017203-E0bHmssy6Yqu20180924

24-Sep-2018 12:07:00

230

3899.5000

XLON

11002110000017214-E0bHmssy6Z2k20180924

24-Sep-2018 12:07:56

645

3898.0000

XLON

11002110000017251-E0bHmssy6Zhy20180924

24-Sep-2018 12:07:56

347

3897.5000

XLON

11002110000017257-E0bHmssy6ZiV20180924

24-Sep-2018 12:11:10

175

3901.0000

XLON

01002010000017471-E0bHmssy6c8R20180924

24-Sep-2018 12:11:10

82

3901.0000

XLON

01002010000017471-E0bHmssy6c8T20180924

24-Sep-2018 12:11:10

56

3901.0000

XLON

01002010000017471-E0bHmssy6c8V20180924

24-Sep-2018 12:11:20

108

3901.0000

XLON

11002110000017475-E0bHmssy6cCi20180924

24-Sep-2018 12:11:29

401

3900.0000

XLON

11002110000017466-E0bHmssy6cGW20180924

24-Sep-2018 12:11:29

840

3900.5000

XLON

11002110000017447-E0bHmssy6cFw20180924

24-Sep-2018 12:14:26

175

3901.0000

XLON

01002010000017642-E0bHmssy6dnp20180924

24-Sep-2018 12:14:40

97

3900.5000

XLON

11002110000017639-E0bHmssy6dtg20180924

24-Sep-2018 12:14:40

42

3900.5000

XLON

11002110000017639-E0bHmssy6dtn20180924

24-Sep-2018 12:14:40

299

3900.5000

XLON

11002110000017639-E0bHmssy6dti20180924

24-Sep-2018 12:15:29

182

3897.5000

XLON

11002110000017666-E0bHmssy6eOJ20180924

24-Sep-2018 12:16:22

349

3898.0000

XLON

01002010000017763-E0bHmssy6f1H20180924

24-Sep-2018 12:16:22

230

3898.0000

XLON

01002010000017763-E0bHmssy6f1Q20180924

24-Sep-2018 12:16:25

117

3897.5000

XLON

01002010000017744-E0bHmssy6f3020180924

24-Sep-2018 12:16:25

380

3897.5000

XLON

01002010000017744-E0bHmssy6f3620180924

24-Sep-2018 12:16:25

255

3897.5000

XLON

01002010000017744-E0bHmssy6f3420180924

24-Sep-2018 12:18:44

182

3898.0000

XLON

01002010000017866-E0bHmssy6gw520180924

24-Sep-2018 12:19:45

159

3899.0000

XLON

01002010000017930-E0bHmssy6hhO20180924

24-Sep-2018 12:19:45

55

3897.5000

XLON

01002010000017924-E0bHmssy6hiq20180924

24-Sep-2018 12:19:45

100

3897.5000

XLON

01002010000017924-E0bHmssy6hiw20180924

24-Sep-2018 12:19:45

454

3899.0000

XLON

01002010000017930-E0bHmssy6hhQ20180924

24-Sep-2018 12:19:45

158

3899.0000

XLON

01002010000017930-E0bHmssy6hhS20180924

24-Sep-2018 12:19:45

100

3897.5000

XLON

01002010000017924-E0bHmssy6hiu20180924

24-Sep-2018 12:19:45

100

3897.5000

XLON

01002010000017924-E0bHmssy6hiy20180924

24-Sep-2018 12:19:45

225

3898.5000

XLON

11002110000017939-E0bHmssy6hi020180924

24-Sep-2018 12:19:45

115

3898.5000

XLON

11002110000017939-E0bHmssy6hhx20180924

24-Sep-2018 12:19:45

308

3898.5000

XLON

01002010000017931-E0bHmssy6hi220180924

24-Sep-2018 12:23:41

446

3900.0000

XLON

01002010000018120-E0bHmssy6kCa20180924

24-Sep-2018 12:23:41

41

3899.5000

XLON

01002010000018129-E0bHmssy6kDT20180924

24-Sep-2018 12:23:41

177

3899.5000

XLON

01002010000018129-E0bHmssy6kDd20180924

24-Sep-2018 12:24:04

342

3899.0000

XLON

01002010000018137-E0bHmssy6kOx20180924

24-Sep-2018 12:26:16

191

3898.5000

XLON

11002110000018266-E0bHmssy6m5i20180924

24-Sep-2018 12:27:26

79

3899.0000

XLON

01002010000018312-E0bHmssy6mnS20180924

24-Sep-2018 12:28:12

402

3901.0000

XLON

01002010000018390-E0bHmssy6nLC20180924

24-Sep-2018 12:28:18

177

3900.5000

XLON

11002110000018375-E0bHmssy6nOH20180924

24-Sep-2018 12:28:18

229

3900.5000

XLON

11002110000018400-E0bHmssy6nOR20180924

24-Sep-2018 12:28:18

97

3900.5000

XLON

11002110000018375-E0bHmssy6nOJ20180924

24-Sep-2018 12:28:18

301

3900.5000

XLON

11002110000018374-E0bHmssy6nOF20180924

24-Sep-2018 12:30:46

221

3911.0000

XLON

01002010000018512-E0bHmssy6pgN20180924

24-Sep-2018 12:30:46

12

3911.0000

XLON

01002010000018512-E0bHmssy6pgL20180924

24-Sep-2018 12:31:24

30

3911.0000

XLON

01002010000018542-E0bHmssy6px320180924

24-Sep-2018 12:31:24

203

3911.0000

XLON

01002010000018542-E0bHmssy6px820180924

24-Sep-2018 12:31:39

150

3911.0000

XLON

01002010000018569-E0bHmssy6q6v20180924

24-Sep-2018 12:31:39

82

3911.0000

XLON

01002010000018569-E0bHmssy6q6x20180924

24-Sep-2018 12:31:39

2

3911.0000

XLON

01002010000018569-E0bHmssy6q6z20180924

24-Sep-2018 12:32:19

64

3912.0000

XLON

01002010000018600-E0bHmssy6qdT20180924

24-Sep-2018 12:32:19

170

3912.0000

XLON

01002010000018600-E0bHmssy6qdR20180924

24-Sep-2018 12:32:48

235

3913.0000

XLON

11002110000018626-E0bHmssy6r1120180924

24-Sep-2018 12:33:15

235

3912.5000

XLON

11002110000018659-E0bHmssy6rM120180924

24-Sep-2018 12:33:58

338

3911.5000

XLON

01002010000018691-E0bHmssy6rlu20180924

24-Sep-2018 12:33:58

274

3911.5000

XLON

01002010000018689-E0bHmssy6rls20180924

24-Sep-2018 12:33:58

237

3911.5000

XLON

01002010000018679-E0bHmssy6rlo20180924

24-Sep-2018 12:36:20

466

3912.0000

XLON

01002010000018832-E0bHmssy6tdl20180924

24-Sep-2018 12:36:20

245

3912.0000

XLON

11002110000018835-E0bHmssy6tdn20180924

24-Sep-2018 12:36:20

175

3912.0000

XLON

11002110000018847-E0bHmssy6ted20180924

24-Sep-2018 12:36:20

174

3912.0000

XLON

11002110000018847-E0bHmssy6tef20180924

24-Sep-2018 12:36:20

116

3912.0000

XLON

11002110000018847-E0bHmssy6teb20180924

24-Sep-2018 12:36:20

87

3912.0000

XLON

11002110000018847-E0bHmssy6teh20180924

24-Sep-2018 12:36:24

253

3911.0000

XLON

11002110000018841-E0bHmssy6tiN20180924

24-Sep-2018 12:37:30

51

3911.0000

XLON

01002010000018894-E0bHmssy6uO620180924

24-Sep-2018 12:37:30

404

3911.0000

XLON

01002010000018894-E0bHmssy6uOD20180924

24-Sep-2018 12:38:23

56

3910.5000

XLON

11002110000018902-E0bHmssy6uw020180924

24-Sep-2018 12:38:23

247

3910.5000

XLON

11002110000018902-E0bHmssy6uvy20180924

24-Sep-2018 12:39:08

379

3910.0000

XLON

01002010000018922-E0bHmssy6vG520180924

24-Sep-2018 12:39:08

196

3910.5000

XLON

01002010000018962-E0bHmssy6vG320180924

24-Sep-2018 12:39:08

340

3910.0000

XLON

11002110000018963-E0bHmssy6vHF20180924

24-Sep-2018 12:39:08

217

3910.0000

XLON

11002110000018963-E0bHmssy6vH320180924

24-Sep-2018 12:39:08

57

3910.0000

XLON

11002110000018963-E0bHmssy6vH120180924

24-Sep-2018 12:39:08

91

3910.0000

XLON

11002110000018963-E0bHmssy6vHH20180924

24-Sep-2018 12:42:05

116

3912.0000

XLON

11002110000019100-E0bHmssy6wpW20180924

24-Sep-2018 12:42:05

81

3912.0000

XLON

11002110000019100-E0bHmssy6wpU20180924

24-Sep-2018 12:42:05

222

3912.0000

XLON

01002010000019101-E0bHmssy6wpS20180924

24-Sep-2018 12:42:14

322

3911.0000

XLON

01002010000019103-E0bHmssy6x0920180924

24-Sep-2018 12:42:14

60

3911.0000

XLON

01002010000019103-E0bHmssy6x0720180924

24-Sep-2018 12:43:06

160

3910.5000

XLON

11002110000019186-E0bHmssy6xbz20180924

24-Sep-2018 12:43:06

40

3910.5000

XLON

01002010000019183-E0bHmssy6xc120180924

24-Sep-2018 12:43:06

200

3910.5000

XLON

11002110000019186-E0bHmssy6xbt20180924

24-Sep-2018 12:44:36

72

3910.5000

XLON

11002110000019209-E0bHmssy6yfA20180924

24-Sep-2018 12:44:36

211

3910.0000

XLON

11002110000019234-E0bHmssy6yfU20180924

24-Sep-2018 12:44:36

212

3910.5000

XLON

11002110000019209-E0bHmssy6yf820180924

24-Sep-2018 12:44:36

250

3911.0000

XLON

01002010000019256-E0bHmssy6yf420180924

24-Sep-2018 12:44:36

266

3910.5000

XLON

11002110000019261-E0bHmssy6yfG20180924

24-Sep-2018 12:47:04

291

3909.5000

XLON

11002110000019376-E0bHmssy70mq20180924

24-Sep-2018 12:47:04

42

3909.5000

XLON

01002010000019314-E0bHmssy70mU20180924

24-Sep-2018 12:47:04

198

3909.5000

XLON

01002010000019314-E0bHmssy70mX20180924

24-Sep-2018 12:47:04

300

3909.5000

XLON

01002010000019314-E0bHmssy70mO20180924

24-Sep-2018 12:49:36

202

3909.0000

XLON

11002110000019548-E0bHmssy72Ck20180924

24-Sep-2018 12:49:36

175

3909.0000

XLON

01002010000019502-E0bHmssy72Cm20180924

24-Sep-2018 12:50:35

182

3908.5000

XLON

01002010000019531-E0bHmssy72sz20180924

24-Sep-2018 12:51:09

78

3908.0000

XLON

01002010000019537-E0bHmssy73Mt20180924

24-Sep-2018 12:51:10

305

3907.5000

XLON

11002110000019597-E0bHmssy73Ni20180924

24-Sep-2018 12:51:10

234

3907.5000

XLON

11002110000019597-E0bHmssy73Ng20180924

24-Sep-2018 12:53:17

415

3908.0000

XLON

01002010000019702-E0bHmssy755B20180924

24-Sep-2018 12:53:20

243

3907.5000

XLON

01002010000019703-E0bHmssy757o20180924

24-Sep-2018 12:53:20

39

3907.5000

XLON

11002110000019749-E0bHmssy757m20180924

24-Sep-2018 12:53:20

134

3907.5000

XLON

11002110000019749-E0bHmssy757Z20180924

24-Sep-2018 12:54:03

346

3906.5000

XLON

11002110000019751-E0bHmssy75Pn20180924

24-Sep-2018 12:54:30

240

3907.0000

XLON

01002010000019745-E0bHmssy75jf20180924

24-Sep-2018 12:54:30

278

3907.0000

XLON

01002010000019745-E0bHmssy75jw20180924

24-Sep-2018 12:56:06

11

3906.0000

XLON

11002110000019817-E0bHmssy76MI20180924

24-Sep-2018 12:56:06

54

3906.0000

XLON

11002110000019817-E0bHmssy76ME20180924

24-Sep-2018 12:56:06

367

3906.0000

XLON

11002110000019817-E0bHmssy76MG20180924

24-Sep-2018 12:56:36

17

3905.5000

XLON

01002010000019817-E0bHmssy76lI20180924

24-Sep-2018 12:56:36

211

3905.5000

XLON

01002010000019817-E0bHmssy76lM20180924

24-Sep-2018 12:56:36

299

3905.5000

XLON

01002010000019817-E0bHmssy76lK20180924

24-Sep-2018 12:59:03

478

3904.5000

XLON

11002110000019978-E0bHmssy78aG20180924

24-Sep-2018 12:59:06

321

3903.5000

XLON

01002010000019991-E0bHmssy78eC20180924

24-Sep-2018 12:59:06

162

3903.5000

XLON

11002110000020027-E0bHmssy78dy20180924

24-Sep-2018 12:59:06

237

3903.5000

XLON

11002110000020027-E0bHmssy78eA20180924

24-Sep-2018 12:59:39

379

3902.0000

XLON

01002010000020008-E0bHmssy792P20180924

24-Sep-2018 12:59:39

129

3902.0000

XLON

01002010000020008-E0bHmssy792920180924

24-Sep-2018 12:59:39

91

3902.0000

XLON

01002010000020008-E0bHmssy792L20180924

24-Sep-2018 13:00:52

224

3903.5000

XLON

11002110000020114-E0bHmssy79vQ20180924

24-Sep-2018 13:00:52

44

3903.5000

XLON

11002110000020114-E0bHmssy79vO20180924

24-Sep-2018 13:01:00

348

3902.0000

XLON

11002110000020129-E0bHmssy7A1p20180924

24-Sep-2018 13:05:50

182

3908.5000

XLON

01002010000020247-E0bHmssy7D2t20180924

24-Sep-2018 13:06:54

128

3908.5000

XLON

01002010000020305-E0bHmssy7DlJ20180924

24-Sep-2018 13:07:13

108

3907.5000

XLON

11002110000020357-E0bHmssy7E3820180924

24-Sep-2018 13:07:13

190

3907.5000

XLON

11002110000020357-E0bHmssy7E3420180924

24-Sep-2018 13:07:13

44

3907.5000

XLON

11002110000020357-E0bHmssy7E3620180924

24-Sep-2018 13:07:25

355

3906.5000

XLON

01002010000020323-E0bHmssy7EEr20180924

24-Sep-2018 13:07:25

383

3906.5000

XLON

01002010000020323-E0bHmssy7EF020180924

24-Sep-2018 13:07:25

682

3907.0000

XLON

11002110000020361-E0bHmssy7EDj20180924

24-Sep-2018 13:07:36

166

3906.0000

XLON

01002010000020329-E0bHmssy7ERs20180924

24-Sep-2018 13:08:26

283

3906.0000

XLON

01002010000020356-E0bHmssy7Eyb20180924

24-Sep-2018 13:09:41

200

3905.5000

XLON

01002010000020376-E0bHmssy7FjC20180924

24-Sep-2018 13:09:41

346

3905.5000

XLON

01002010000020376-E0bHmssy7FjI20180924

24-Sep-2018 13:10:09

234

3905.0000

XLON

01002010000020385-E0bHmssy7G0a20180924

24-Sep-2018 13:12:14

320

3905.5000

XLON

01002010000020454-E0bHmssy7HgD20180924

24-Sep-2018 13:12:14

94

3905.5000

XLON

01002010000020454-E0bHmssy7HgF20180924

24-Sep-2018 13:14:26

506

3907.0000

XLON

01002010000020591-E0bHmssy7Ion20180924

24-Sep-2018 13:14:56

379

3908.5000

XLON

11002110000020653-E0bHmssy7JPo20180924

24-Sep-2018 13:14:56

259

3908.5000

XLON

11002110000020659-E0bHmssy7JPq20180924

24-Sep-2018 13:16:08

183

3907.0000

XLON

01002010000020662-E0bHmssy7KVp20180924

24-Sep-2018 13:17:26

248

3908.0000

XLON

11002110000020755-E0bHmssy7L8a20180924

24-Sep-2018 13:18:05

67

3907.0000

XLON

01002010000020695-E0bHmssy7LZP20180924

24-Sep-2018 13:18:05

213

3907.0000

XLON

01002010000020695-E0bHmssy7LZM20180924

24-Sep-2018 13:19:46

124

3908.5000

XLON

11002110000020870-E0bHmssy7MlI20180924

24-Sep-2018 13:19:46

52

3908.5000

XLON

11002110000020870-E0bHmssy7MlG20180924

24-Sep-2018 13:19:46

97

3908.5000

XLON

11002110000020870-E0bHmssy7MlK20180924

24-Sep-2018 13:19:46

32

3908.5000

XLON

11002110000020870-E0bHmssy7MlE20180924

24-Sep-2018 13:20:00

257

3908.0000

XLON

11002110000020859-E0bHmssy7MtA20180924

24-Sep-2018 13:20:00

196

3908.0000

XLON

11002110000020859-E0bHmssy7MtC20180924

24-Sep-2018 13:20:00

82

3908.0000

XLON

11002110000020859-E0bHmssy7MtE20180924

24-Sep-2018 13:21:36

342

3904.5000

XLON

11002110000020958-E0bHmssy7ORw20180924

24-Sep-2018 13:21:39

100

3904.0000

XLON

01002010000020915-E0bHmssy7OTE20180924

24-Sep-2018 13:21:39

169

3904.0000

XLON

01002010000020915-E0bHmssy7OTJ20180924

24-Sep-2018 13:22:40

546

3905.0000

XLON

11002110000021019-E0bHmssy7Oxq20180924

24-Sep-2018 13:23:49

460

3905.0000

XLON

01002010000021039-E0bHmssy7PdJ20180924

24-Sep-2018 13:25:00

32

3906.0000

XLON

01002010000021092-E0bHmssy7QKB20180924

24-Sep-2018 13:25:00

376

3906.0000

XLON

01002010000021092-E0bHmssy7QKD20180924

24-Sep-2018 13:25:01

440

3905.5000

XLON

11002110000021116-E0bHmssy7QL220180924

24-Sep-2018 13:25:01

345

3905.5000

XLON

11002110000021127-E0bHmssy7QL620180924

24-Sep-2018 13:26:17

182

3904.0000

XLON

11002110000021181-E0bHmssy7R7H20180924

24-Sep-2018 13:26:55

6

3904.5000

XLON

01002010000021160-E0bHmssy7RJJ20180924

24-Sep-2018 13:27:51

190

3904.5000

XLON

11002110000021269-E0bHmssy7RlH20180924

24-Sep-2018 13:27:51

251

3904.5000

XLON

11002110000021269-E0bHmssy7RlR20180924

24-Sep-2018 13:27:51

372

3904.5000

XLON

01002010000021207-E0bHmssy7Rkp20180924

24-Sep-2018 13:27:51

300

3904.5000

XLON

01002010000021207-E0bHmssy7Rkn20180924

24-Sep-2018 13:27:51

175

3904.5000

XLON

11002110000021269-E0bHmssy7RlJ20180924

24-Sep-2018 13:27:54

560

3904.0000

XLON

01002010000021201-E0bHmssy7Rn020180924

24-Sep-2018 13:30:02

245

3904.0000

XLON

01002010000021272-E0bHmssy7SvN20180924

24-Sep-2018 13:30:02

39

3904.0000

XLON

01002010000021272-E0bHmssy7SvX20180924

24-Sep-2018 13:30:02

123

3904.0000

XLON

01002010000021272-E0bHmssy7SvV20180924

24-Sep-2018 13:32:42

400

3903.5000

XLON

01002010000021497-E0bHmssy7UJ820180924

24-Sep-2018 13:32:42

100

3903.5000

XLON

01002010000021497-E0bHmssy7UJ620180924

24-Sep-2018 13:32:42

183

3903.5000

XLON

01002010000021497-E0bHmssy7UJA20180924

24-Sep-2018 13:33:04

191

3903.0000

XLON

01002010000021487-E0bHmssy7UXa20180924

24-Sep-2018 13:33:04

355

3903.0000

XLON

01002010000021487-E0bHmssy7UXV20180924

24-Sep-2018 13:33:04

259

3902.5000

XLON

11002110000021572-E0bHmssy7UYI20180924

24-Sep-2018 13:36:02

35

3906.5000

XLON

01002010000021699-E0bHmssy7WKL20180924

24-Sep-2018 13:36:02

288

3906.5000

XLON

01002010000021699-E0bHmssy7WKN20180924

24-Sep-2018 13:36:03

319

3906.0000

XLON

01002010000021694-E0bHmssy7WMS20180924

24-Sep-2018 13:37:38

75

3908.5000

XLON

11002110000021856-E0bHmssy7XDN20180924

24-Sep-2018 13:37:38

95

3908.5000

XLON

11002110000021856-E0bHmssy7XDL20180924

24-Sep-2018 13:38:21

143

3908.5000

XLON

11002110000021893-E0bHmssy7XZt20180924

24-Sep-2018 13:38:21

39

3908.5000

XLON

11002110000021893-E0bHmssy7XZr20180924

24-Sep-2018 13:38:47

103

3909.5000

XLON

01002010000021852-E0bHmssy7Xyc20180924

24-Sep-2018 13:38:47

66

3909.5000

XLON

01002010000021852-E0bHmssy7Xya20180924

24-Sep-2018 13:39:07

219

3909.5000

XLON

11002110000021945-E0bHmssy7Y7420180924

24-Sep-2018 13:39:11

300

3909.0000

XLON

11002110000021922-E0bHmssy7Y8o20180924

24-Sep-2018 13:39:11

32

3909.0000

XLON

11002110000021922-E0bHmssy7Y8m20180924

24-Sep-2018 13:39:11

100

3909.0000

XLON

01002010000021849-E0bHmssy7Y8q20180924

24-Sep-2018 13:39:11

152

3909.0000

XLON

01002010000021849-E0bHmssy7Y8s20180924

24-Sep-2018 13:41:12

106

3907.5000

XLON

01002010000022000-E0bHmssy7ZPo20180924

24-Sep-2018 13:41:12

41

3907.5000

XLON

01002010000022000-E0bHmssy7ZPm20180924

24-Sep-2018 13:41:35

67

3909.5000

XLON

01002010000022042-E0bHmssy7ZgK20180924

24-Sep-2018 13:41:35

95

3909.5000

XLON

01002010000022042-E0bHmssy7ZgI20180924

24-Sep-2018 13:41:35

370

3909.0000

XLON

01002010000022040-E0bHmssy7Zgs20180924

24-Sep-2018 13:41:35

175

3909.5000

XLON

01002010000022042-E0bHmssy7ZgM20180924

24-Sep-2018 13:41:35

49

3909.0000

XLON

01002010000022040-E0bHmssy7Zgu20180924

24-Sep-2018 13:41:49

359

3908.5000

XLON

11002110000022113-E0bHmssy7Zlk20180924

24-Sep-2018 13:42:47

100

3906.5000

XLON

01002010000022094-E0bHmssy7aTl20180924

24-Sep-2018 13:42:47

436

3906.5000

XLON

01002010000022094-E0bHmssy7aTt20180924

24-Sep-2018 13:42:47

208

3906.5000

XLON

01002010000022094-E0bHmssy7aTv20180924

24-Sep-2018 13:43:16

195

3906.0000

XLON

11002110000022154-E0bHmssy7anR20180924

24-Sep-2018 13:43:16

400

3906.0000

XLON

11002110000022154-E0bHmssy7anP20180924

24-Sep-2018 13:44:10

179

3905.0000

XLON

01002010000022118-E0bHmssy7bOs20180924

24-Sep-2018 13:45:09

291

3904.5000

XLON

11002110000022254-E0bHmssy7bxt20180924

24-Sep-2018 13:47:07

375

3904.5000

XLON

11002110000022387-E0bHmssy7dOd20180924

24-Sep-2018 13:47:09

223

3904.0000

XLON

11002110000022374-E0bHmssy7dQh20180924

24-Sep-2018 13:47:09

32

3904.0000

XLON

11002110000022374-E0bHmssy7dQb20180924

24-Sep-2018 13:48:14

229

3906.5000

XLON

01002010000022370-E0bHmssy7eCv20180924

24-Sep-2018 13:48:38

246

3906.0000

XLON

01002010000022358-E0bHmssy7eUB20180924

24-Sep-2018 13:48:50

15

3905.0000

XLON

11002110000022426-E0bHmssy7ed720180924

24-Sep-2018 13:48:50

176

3905.0000

XLON

11002110000022419-E0bHmssy7ed520180924

24-Sep-2018 13:49:42

250

3906.0000

XLON

11002110000022562-E0bHmssy7fCW20180924

24-Sep-2018 13:50:27

215

3905.5000

XLON

01002010000022486-E0bHmssy7fZV20180924

24-Sep-2018 13:50:28

179

3905.0000

XLON

01002010000022442-E0bHmssy7faP20180924

24-Sep-2018 13:50:57

316

3905.5000

XLON

01002010000022552-E0bHmssy7fqE20180924

24-Sep-2018 13:50:57

344

3905.0000

XLON

11002110000022628-E0bHmssy7fqg20180924

24-Sep-2018 13:52:53

317

3908.0000

XLON

11002110000022735-E0bHmssy7h1X20180924

24-Sep-2018 13:52:54

218

3907.5000

XLON

01002010000022645-E0bHmssy7h2m20180924

24-Sep-2018 13:52:54

70

3907.5000

XLON

01002010000022645-E0bHmssy7h2k20180924

24-Sep-2018 13:53:51

285

3906.0000

XLON

01002010000022657-E0bHmssy7hYx20180924

24-Sep-2018 13:55:11

694

3907.0000

XLON

01002010000022723-E0bHmssy7iEm20180924

24-Sep-2018 13:55:11

97

3907.0000

XLON

01002010000022729-E0bHmssy7iEu20180924

24-Sep-2018 13:55:11

50

3907.0000

XLON

11002110000022830-E0bHmssy7iEs20180924

24-Sep-2018 13:55:11

201

3907.0000

XLON

01002010000022729-E0bHmssy7iEw20180924

24-Sep-2018 13:55:11

98

3907.0000

XLON

01002010000022737-E0bHmssy7iEy20180924

24-Sep-2018 13:55:11

595

3907.0000

XLON

11002110000022813-E0bHmssy7iEi20180924

24-Sep-2018 13:56:09

296

3906.5000

XLON

11002110000022878-E0bHmssy7j9920180924

24-Sep-2018 13:56:09

186

3906.5000

XLON

11002110000022878-E0bHmssy7j9720180924

24-Sep-2018 13:56:09

206

3906.0000

XLON

01002010000022793-E0bHmssy7jAF20180924

24-Sep-2018 13:57:42

500

3904.5000

XLON

01002010000022854-E0bHmssy7jzX20180924

24-Sep-2018 13:57:54

116

3903.0000

XLON

11002110000022986-E0bHmssy7kBk20180924

24-Sep-2018 13:57:54

384

3903.0000

XLON

11002110000022986-E0bHmssy7kBz20180924

24-Sep-2018 13:59:56

578

3901.0000

XLON

01002010000022939-E0bHmssy7lGd20180924

24-Sep-2018 14:00:30

165

3899.5000

XLON

11002110000023144-E0bHmssy7lzA20180924

24-Sep-2018 14:01:54

297

3899.5000

XLON

11002110000023243-E0bHmssy7n0i20180924

24-Sep-2018 14:01:57

146

3899.5000

XLON

11002110000023243-E0bHmssy7n2f20180924

24-Sep-2018 14:02:17

165

3899.0000

XLON

11002110000023261-E0bHmssy7nVf20180924

24-Sep-2018 14:02:51

295

3899.5000

XLON

11002110000023300-E0bHmssy7nxy20180924

24-Sep-2018 14:03:16

220

3900.5000

XLON

01002010000023231-E0bHmssy7oHJ20180924

24-Sep-2018 14:03:52

208

3904.0000

XLON

11002110000023361-E0bHmssy7osn20180924

24-Sep-2018 14:04:10

86

3905.0000

XLON

01002010000023312-E0bHmssy7pc320180924

24-Sep-2018 14:04:10

158

3905.0000

XLON

01002010000023312-E0bHmssy7pc120180924

24-Sep-2018 14:04:53

27

3906.5000

XLON

11002110000023470-E0bHmssy7rGF20180924

24-Sep-2018 14:04:54

89

3906.5000

XLON

01002010000023388-E0bHmssy7rJC20180924

24-Sep-2018 14:04:54

291

3906.5000

XLON

01002010000023388-E0bHmssy7rJE20180924

24-Sep-2018 14:05:20

242

3907.5000

XLON

11002110000023504-E0bHmssy7rnP20180924

24-Sep-2018 14:05:54

243

3907.0000

XLON

11002110000023539-E0bHmssy7sRb20180924

24-Sep-2018 14:06:12

21

3909.0000

XLON

01002010000023520-E0bHmssy7t2f20180924

24-Sep-2018 14:06:12

222

3909.0000

XLON

01002010000023520-E0bHmssy7t2h20180924

24-Sep-2018 14:06:38

236

3908.5000

XLON

01002010000023544-E0bHmssy7tj220180924

24-Sep-2018 14:07:07

179

3908.0000

XLON

01002010000023589-E0bHmssy7uul20180924

24-Sep-2018 14:07:07

67

3908.0000

XLON

01002010000023589-E0bHmssy7uun20180924

24-Sep-2018 14:07:31

237

3907.5000

XLON

11002110000023715-E0bHmssy7vMv20180924

24-Sep-2018 14:08:08

140

3911.0000

XLON

11002110000023769-E0bHmssy7wOn20180924

24-Sep-2018 14:08:13

249

3911.0000

XLON

01002010000023673-E0bHmssy7wUY20180924

24-Sep-2018 14:08:39

239

3910.0000

XLON

11002110000023825-E0bHmssy7xbd20180924

24-Sep-2018 14:09:00

239

3909.5000

XLON

11002110000023853-E0bHmssy7y6y20180924

24-Sep-2018 14:09:25

240

3910.5000

XLON

11002110000023906-E0bHmssy7yhI20180924

24-Sep-2018 14:10:02

240

3911.0000

XLON

11002110000023945-E0bHmssy7ze120180924

24-Sep-2018 14:10:14

160

3910.5000

XLON

01002010000023850-E0bHmssy7zxi20180924

24-Sep-2018 14:10:14

82

3910.5000

XLON

01002010000023850-E0bHmssy7zxk20180924

24-Sep-2018 14:10:39

107

3909.5000

XLON

11002110000023983-E0bHmssy80VD20180924

24-Sep-2018 14:10:39

135

3909.5000

XLON

11002110000023983-E0bHmssy80VF20180924

24-Sep-2018 14:11:05

101

3909.5000

XLON

11002110000024019-E0bHmssy815120180924

24-Sep-2018 14:11:05

140

3909.5000

XLON

11002110000024019-E0bHmssy814z20180924

24-Sep-2018 14:11:29

243

3912.5000

XLON

11002110000024052-E0bHmssy81gC20180924

24-Sep-2018 14:11:59

90

3914.5000

XLON

01002010000023963-E0bHmssy82Oj20180924

24-Sep-2018 14:11:59

153

3914.5000

XLON

01002010000023963-E0bHmssy82Og20180924

24-Sep-2018 14:12:18

234

3913.5000

XLON

11002110000024116-E0bHmssy82iO20180924

24-Sep-2018 14:13:01

234

3914.5000

XLON

01002010000024029-E0bHmssy83No20180924

24-Sep-2018 14:13:01

166

3914.5000

XLON

01002010000024028-E0bHmssy83Nm20180924

24-Sep-2018 14:13:01

176

3914.5000

XLON

01002010000024029-E0bHmssy83Nq20180924

24-Sep-2018 14:13:01

191

3914.5000

XLON

11002110000024156-E0bHmssy83Ns20180924

24-Sep-2018 14:13:56

237

3913.5000

XLON

11002110000024177-E0bHmssy84BV20180924

24-Sep-2018 14:14:49

529

3914.0000

XLON

11002110000024291-E0bHmssy851O20180924

24-Sep-2018 14:15:09

192

3913.0000

XLON

01002010000024140-E0bHmssy85HV20180924

24-Sep-2018 14:15:09

506

3913.5000

XLON

01002010000024188-E0bHmssy85Go20180924

24-Sep-2018 14:15:09

201

3913.5000

XLON

11002110000024288-E0bHmssy85Gq20180924

24-Sep-2018 14:15:09

100

3913.0000

XLON

01002010000024140-E0bHmssy85HR20180924

24-Sep-2018 14:16:14

546

3912.5000

XLON

01002010000024223-E0bHmssy865120180924

24-Sep-2018 14:16:14

595

3913.0000

XLON

11002110000024362-E0bHmssy864v20180924

24-Sep-2018 14:17:27

206

3912.0000

XLON

11002110000024421-E0bHmssy86v320180924

24-Sep-2018 14:17:27

166

3912.0000

XLON

11002110000024421-E0bHmssy86v720180924

24-Sep-2018 14:17:27

442

3912.0000

XLON

11002110000024421-E0bHmssy86v520180924

24-Sep-2018 14:19:25

595

3913.0000

XLON

01002010000024476-E0bHmssy88i220180924

24-Sep-2018 14:19:39

182

3912.5000

XLON

11002110000024591-E0bHmssy88wZ20180924

24-Sep-2018 14:20:27

131

3912.5000

XLON

01002010000024549-E0bHmssy89nu20180924

24-Sep-2018 14:20:27

39

3912.5000

XLON

01002010000024549-E0bHmssy89nw20180924

24-Sep-2018 14:20:57

182

3912.0000

XLON

11002110000024685-E0bHmssy8ADJ20180924

24-Sep-2018 14:21:48

240

3913.0000

XLON

01002010000024681-E0bHmssy8BNZ20180924

24-Sep-2018 14:22:00

258

3912.5000

XLON

11002110000024791-E0bHmssy8BTy20180924

24-Sep-2018 14:22:00

30

3912.5000

XLON

11002110000024791-E0bHmssy8BU020180924

24-Sep-2018 14:22:34

347

3912.5000

XLON

11002110000024860-E0bHmssy8C9Z20180924

24-Sep-2018 14:22:39

212

3911.5000

XLON

01002010000024756-E0bHmssy8CFI20180924

24-Sep-2018 14:22:39

231

3911.5000

XLON

01002010000024760-E0bHmssy8CFK20180924

24-Sep-2018 14:24:00

455

3912.5000

XLON

11002110000024997-E0bHmssy8DWa20180924

24-Sep-2018 14:24:00

172

3912.5000

XLON

11002110000025005-E0bHmssy8DXD20180924

24-Sep-2018 14:24:00

270

3912.5000

XLON

01002010000024917-E0bHmssy8DXQ20180924

24-Sep-2018 14:24:00

141

3912.5000

XLON

11002110000025002-E0bHmssy8DWc20180924

24-Sep-2018 14:24:00

40

3912.5000

XLON

01002010000024917-E0bHmssy8DXT20180924

24-Sep-2018 14:25:13

175

3912.0000

XLON

01002010000025017-E0bHmssy8EwE20180924

24-Sep-2018 14:25:13

65

3912.0000

XLON

01002010000025017-E0bHmssy8EwG20180924

24-Sep-2018 14:25:17

83

3912.0000

XLON

01002010000025020-E0bHmssy8F3A20180924

24-Sep-2018 14:25:26

545

3912.0000

XLON

01002010000025020-E0bHmssy8FBI20180924

24-Sep-2018 14:25:36

240

3911.5000

XLON

11002110000025095-E0bHmssy8FWi20180924

24-Sep-2018 14:25:36

396

3911.5000

XLON

11002110000025099-E0bHmssy8FWk20180924

24-Sep-2018 14:26:48

336

3910.0000

XLON

01002010000025127-E0bHmssy8GlZ20180924

24-Sep-2018 14:27:10

496

3912.5000

XLON

01002010000025165-E0bHmssy8HAz20180924

24-Sep-2018 14:28:01

496

3914.5000

XLON

11002110000025294-E0bHmssy8IMc20180924

24-Sep-2018 14:28:34

100

3914.0000

XLON

01002010000025274-E0bHmssy8JMC20180924

24-Sep-2018 14:28:34

215

3914.0000

XLON

01002010000025274-E0bHmssy8JLf20180924

24-Sep-2018 14:28:43

645

3914.5000

XLON

01002010000025306-E0bHmssy8JUJ20180924

24-Sep-2018 14:28:56

315

3914.0000

XLON

11002110000025378-E0bHmssy8JaQ20180924

24-Sep-2018 14:28:56

200

3913.5000

XLON

11002110000025381-E0bHmssy8JbR20180924

24-Sep-2018 14:28:56

296

3913.5000

XLON

11002110000025381-E0bHmssy8JbV20180924

24-Sep-2018 14:28:56

181

3914.0000

XLON

01002010000025274-E0bHmssy8JaO20180924

24-Sep-2018 14:30:34

60

3910.5000

XLON

11002110000025578-E0bHmssy8M2w20180924

24-Sep-2018 14:30:34

75

3910.5000

XLON

11002110000025578-E0bHmssy8M2b20180924

24-Sep-2018 14:30:34

671

3910.5000

XLON

11002110000025578-E0bHmssy8M2Z20180924

24-Sep-2018 14:30:34

34

3910.5000

XLON

11002110000025578-E0bHmssy8M2q20180924

24-Sep-2018 14:30:34

78

3910.5000

XLON

11002110000025578-E0bHmssy8M2d20180924

24-Sep-2018 14:30:34

612

3911.0000

XLON

11002110000025600-E0bHmssy8M1j20180924

24-Sep-2018 14:30:41

33

3910.0000

XLON

01002010000025530-E0bHmssy8MNm20180924

24-Sep-2018 14:30:41

273

3910.0000

XLON

01002010000025530-E0bHmssy8MNq20180924

24-Sep-2018 14:32:03

596

3912.0000

XLON

01002010000025716-E0bHmssy8PS020180924

24-Sep-2018 14:32:13

344

3911.5000

XLON

11002110000025808-E0bHmssy8Pn720180924

24-Sep-2018 14:32:13

218

3911.5000

XLON

11002110000025808-E0bHmssy8Pn320180924

24-Sep-2018 14:32:13

83

3911.5000

XLON

11002110000025808-E0bHmssy8Pn520180924

24-Sep-2018 14:32:43

247

3909.5000

XLON

11002110000025832-E0bHmssy8Qkb20180924

24-Sep-2018 14:33:59

641

3915.0000

XLON

01002010000025893-E0bHmssy8TDD20180924

24-Sep-2018 14:33:59

410

3914.5000

XLON

11002110000025992-E0bHmssy8TEG20180924

24-Sep-2018 14:33:59

302

3914.5000

XLON

11002110000025992-E0bHmssy8TEK20180924

24-Sep-2018 14:33:59

400

3915.0000

XLON

01002010000025893-E0bHmssy8TDB20180924

24-Sep-2018 14:33:59

302

3914.5000

XLON

11002110000025992-E0bHmssy8TEI20180924

24-Sep-2018 14:33:59

405

3914.5000

XLON

11002110000025992-E0bHmssy8TEM20180924

24-Sep-2018 14:33:59

473

3913.5000

XLON

11002110000026001-E0bHmssy8TF020180924

24-Sep-2018 14:35:36

165

3916.0000

XLON

01002010000026022-E0bHmssy8W2x20180924

24-Sep-2018 14:35:36

198

3916.5000

XLON

11002110000026112-E0bHmssy8W2O20180924

24-Sep-2018 14:37:06

496

3920.5000

XLON

11002110000026254-E0bHmssy8Z6P20180924

24-Sep-2018 14:37:10

155

3919.5000

XLON

11002110000026246-E0bHmssy8ZFY20180924

24-Sep-2018 14:37:10

391

3919.5000

XLON

11002110000026246-E0bHmssy8ZFa20180924

24-Sep-2018 14:38:19

46

3921.5000

XLON

01002010000026289-E0bHmssy8b3f20180924

24-Sep-2018 14:38:19

400

3921.5000

XLON

01002010000026289-E0bHmssy8b3d20180924

24-Sep-2018 14:38:41

182

3919.0000

XLON

01002010000026316-E0bHmssy8bVn20180924

24-Sep-2018 14:38:41

182

3920.0000

XLON

11002110000026420-E0bHmssy8bUm20180924

24-Sep-2018 14:40:27

59

3923.5000

XLON

11002110000026617-E0bHmssy8eCV20180924

24-Sep-2018 14:40:27

107

3923.5000

XLON

11002110000026617-E0bHmssy8eCY20180924

24-Sep-2018 14:40:46

177

3924.0000

XLON

01002010000026555-E0bHmssy8eks20180924

24-Sep-2018 14:40:51

228

3924.0000

XLON

11002110000026651-E0bHmssy8eoX20180924

24-Sep-2018 14:41:05

296

3921.5000

XLON

11002110000026680-E0bHmssy8fB520180924

24-Sep-2018 14:41:05

244

3921.0000

XLON

01002010000026577-E0bHmssy8fBZ20180924

24-Sep-2018 14:41:05

79

3921.5000

XLON

01002010000026581-E0bHmssy8fB120180924

24-Sep-2018 14:41:05

254

3921.5000

XLON

01002010000026581-E0bHmssy8fB320180924

24-Sep-2018 14:41:57

150

3924.0000

XLON

01002010000026650-E0bHmssy8gjW20180924

24-Sep-2018 14:42:09

178

3925.0000

XLON

01002010000026663-E0bHmssy8gu620180924

24-Sep-2018 14:42:09

77

3925.0000

XLON

11002110000026766-E0bHmssy8guA20180924

24-Sep-2018 14:42:48

178

3923.5000

XLON

11002110000026830-E0bHmssy8hhA20180924

24-Sep-2018 14:42:48

252

3923.5000

XLON

01002010000026749-E0bHmssy8hhI20180924

24-Sep-2018 14:42:48

165

3923.5000

XLON

11002110000026838-E0bHmssy8hhC20180924

24-Sep-2018 14:42:48

334

3923.5000

XLON

11002110000026842-E0bHmssy8hhG20180924

24-Sep-2018 14:42:48

217

3923.5000

XLON

01002010000026743-E0bHmssy8hhE20180924

24-Sep-2018 14:43:36

17

3921.5000

XLON

01002010000026812-E0bHmssy8iYY20180924

24-Sep-2018 14:43:37

292

3921.5000

XLON

01002010000026813-E0bHmssy8iZF20180924

24-Sep-2018 14:43:39

200

3921.0000

XLON

11002110000026915-E0bHmssy8idh20180924

24-Sep-2018 14:43:39

51

3921.0000

XLON

11002110000026915-E0bHmssy8idj20180924

24-Sep-2018 14:44:10

76

3920.5000

XLON

11002110000026969-E0bHmssy8j7w20180924

24-Sep-2018 14:44:10

149

3920.5000

XLON

11002110000026969-E0bHmssy8j7u20180924

24-Sep-2018 14:44:16

182

3919.5000

XLON

11002110000026930-E0bHmssy8jEa20180924

24-Sep-2018 14:44:16

338

3919.0000

XLON

01002010000026858-E0bHmssy8jFj20180924

24-Sep-2018 14:44:57

71

3918.5000

XLON

11002110000027032-E0bHmssy8kB720180924

24-Sep-2018 14:44:57

180

3918.5000

XLON

11002110000027032-E0bHmssy8kB520180924

24-Sep-2018 14:45:12

297

3918.5000

XLON

01002010000026937-E0bHmssy8kgJ20180924

24-Sep-2018 14:45:12

274

3919.0000

XLON

11002110000027048-E0bHmssy8kg920180924

24-Sep-2018 14:45:41

197

3918.5000

XLON

01002010000026985-E0bHmssy8l9y20180924

24-Sep-2018 14:45:41

299

3918.5000

XLON

01002010000026985-E0bHmssy8lA020180924

24-Sep-2018 14:46:20

341

3920.0000

XLON

11002110000027177-E0bHmssy8ln320180924

24-Sep-2018 14:46:41

76

3918.5000

XLON

01002010000027127-E0bHmssy8mGn20180924

24-Sep-2018 14:46:41

175

3918.5000

XLON

01002010000027127-E0bHmssy8mGl20180924

24-Sep-2018 14:46:45

164

3918.0000

XLON

11002110000027225-E0bHmssy8mMJ20180924

24-Sep-2018 14:46:45

99

3918.0000

XLON

11002110000027225-E0bHmssy8mML20180924

24-Sep-2018 14:47:14

71

3917.5000

XLON

01002010000027200-E0bHmssy8n0i20180924

24-Sep-2018 14:47:14

158

3917.5000

XLON

01002010000027200-E0bHmssy8n0g20180924

24-Sep-2018 14:47:23

229

3916.0000

XLON

11002110000027301-E0bHmssy8nHq20180924

24-Sep-2018 14:47:23

186

3916.0000

XLON

11002110000027261-E0bHmssy8nHo20180924

24-Sep-2018 14:47:54

152

3915.0000

XLON

11002110000027372-E0bHmssy8nr120180924

24-Sep-2018 14:47:54

66

3915.0000

XLON

11002110000027372-E0bHmssy8nr320180924

24-Sep-2018 14:47:57

327

3914.5000

XLON

01002010000027274-E0bHmssy8ntO20180924

24-Sep-2018 14:48:29

175

3915.5000

XLON

11002110000027436-E0bHmssy8oXH20180924

24-Sep-2018 14:48:29

59

3915.5000

XLON

11002110000027436-E0bHmssy8oXJ20180924

24-Sep-2018 14:48:41

197

3916.0000

XLON

01002010000027374-E0bHmssy8or420180924

24-Sep-2018 14:49:02

100

3916.0000

XLON

01002010000027408-E0bHmssy8pC120180924

24-Sep-2018 14:49:03

11

3916.0000

XLON

11002110000027509-E0bHmssy8pEA20180924

24-Sep-2018 14:49:03

191

3916.0000

XLON

01002010000027408-E0bHmssy8pE820180924

24-Sep-2018 14:49:03

351

3916.0000

XLON

11002110000027521-E0bHmssy8pEG20180924

24-Sep-2018 14:49:03

24

3916.0000

XLON

11002110000027523-E0bHmssy8pEI20180924

24-Sep-2018 14:49:03

28

3916.0000

XLON

11002110000027516-E0bHmssy8pEE20180924

24-Sep-2018 14:49:03

65

3916.0000

XLON

01002010000027414-E0bHmssy8pEC20180924

24-Sep-2018 14:49:11

58

3915.0000

XLON

01002010000027430-E0bHmssy8pOb20180924

24-Sep-2018 14:49:11

118

3915.0000

XLON

01002010000027430-E0bHmssy8pOY20180924

24-Sep-2018 14:50:05

406

3917.5000

XLON

01002010000027535-E0bHmssy8qf120180924

24-Sep-2018 14:50:36

130

3919.5000

XLON

01002010000027594-E0bHmssy8rQi20180924

24-Sep-2018 14:50:36

161

3919.5000

XLON

01002010000027594-E0bHmssy8rQf20180924

24-Sep-2018 14:50:36

206

3919.5000

XLON

11002110000027696-E0bHmssy8rQa20180924

24-Sep-2018 14:50:36

581

3919.5000

XLON

01002010000027589-E0bHmssy8rQY20180924

24-Sep-2018 14:50:36

274

3919.5000

XLON

11002110000027696-E0bHmssy8rQd20180924

24-Sep-2018 14:51:47

242

3919.0000

XLON

11002110000027783-E0bHmssy8skr20180924

24-Sep-2018 14:52:02

200

3918.5000

XLON

11002110000027810-E0bHmssy8t1G20180924

24-Sep-2018 14:52:02

100

3918.5000

XLON

11002110000027810-E0bHmssy8t1E20180924

24-Sep-2018 14:52:22

1

3919.5000

XLON

01002010000027741-E0bHmssy8tUK20180924

24-Sep-2018 14:52:34

370

3920.0000

XLON

01002010000027758-E0bHmssy8tf120180924

24-Sep-2018 14:52:34

338

3920.0000

XLON

11002110000027856-E0bHmssy8tex20180924

24-Sep-2018 14:52:34

122

3920.0000

XLON

11002110000027857-E0bHmssy8tez20180924

24-Sep-2018 14:53:10

272

3920.5000

XLON

11002110000027903-E0bHmssy8uT520180924

24-Sep-2018 14:53:36

227

3921.0000

XLON

11002110000027950-E0bHmssy8v4v20180924

24-Sep-2018 14:53:36

83

3921.0000

XLON

11002110000027953-E0bHmssy8v5420180924

24-Sep-2018 14:53:36

114

3921.0000

XLON

01002010000027856-E0bHmssy8v5020180924

24-Sep-2018 14:53:36

46

3921.0000

XLON

01002010000027859-E0bHmssy8v5A20180924

24-Sep-2018 14:53:36

202

3921.0000

XLON

01002010000027856-E0bHmssy8v4x20180924

24-Sep-2018 14:53:58

250

3920.5000

XLON

01002010000027855-E0bHmssy8vRX20180924

24-Sep-2018 14:54:47

216

3923.0000

XLON

01002010000027966-E0bHmssy8wWl20180924

24-Sep-2018 14:54:47

172

3923.0000

XLON

11002110000028057-E0bHmssy8wX420180924

24-Sep-2018 14:54:59

132

3920.0000

XLON

01002010000027971-E0bHmssy8wtM20180924

24-Sep-2018 14:54:59

88

3920.0000

XLON

01002010000027971-E0bHmssy8wtK20180924

24-Sep-2018 14:55:09

106

3920.5000

XLON

11002110000028085-E0bHmssy8xEQ20180924

24-Sep-2018 14:55:09

102

3920.5000

XLON

11002110000028085-E0bHmssy8xEO20180924

24-Sep-2018 14:55:24

262

3920.5000

XLON

01002010000028014-E0bHmssy8xWj20180924

24-Sep-2018 14:55:24

38

3920.5000

XLON

01002010000028014-E0bHmssy8xWm20180924

24-Sep-2018 14:55:53

247

3921.0000

XLON

01002010000028073-E0bHmssy8y9D20180924

24-Sep-2018 14:55:57

26

3921.0000

XLON

01002010000028084-E0bHmssy8yIn20180924

24-Sep-2018 14:55:57

192

3921.0000

XLON

01002010000028084-E0bHmssy8yKV20180924

24-Sep-2018 14:56:20

132

3921.5000

XLON

01002010000028106-E0bHmssy8ymm20180924

24-Sep-2018 14:56:20

87

3921.5000

XLON

01002010000028106-E0bHmssy8ymk20180924

24-Sep-2018 14:56:37

124

3921.5000

XLON

01002010000028148-E0bHmssy8zAi20180924

24-Sep-2018 14:56:37

16

3921.5000

XLON

11002110000028236-E0bHmssy8zAc20180924

24-Sep-2018 14:56:37

223

3921.5000

XLON

01002010000028148-E0bHmssy8zAg20180924

24-Sep-2018 14:56:37

302

3921.5000

XLON

11002110000028236-E0bHmssy8zAU20180924

24-Sep-2018 14:57:28

134

3921.0000

XLON

11002110000028324-E0bHmssy90PR20180924

24-Sep-2018 14:57:44

445

3922.0000

XLON

01002010000028283-E0bHmssy90kb20180924

24-Sep-2018 14:57:49

225

3921.0000

XLON

01002010000028284-E0bHmssy90pw20180924

24-Sep-2018 14:57:49

85

3921.0000

XLON

11002110000028395-E0bHmssy90q020180924

24-Sep-2018 14:57:49

293

3921.0000

XLON

11002110000028390-E0bHmssy90pu20180924

24-Sep-2018 14:58:11

284

3923.0000

XLON

11002110000028427-E0bHmssy91Mo20180924

24-Sep-2018 14:58:45

254

3924.5000

XLON

11002110000028466-E0bHmssy923N20180924

24-Sep-2018 14:58:45

220

3924.5000

XLON

01002010000028372-E0bHmssy923R20180924

24-Sep-2018 14:58:45

23

3924.5000

XLON

01002010000028372-E0bHmssy923P20180924

24-Sep-2018 14:58:45

180

3924.5000

XLON

11002110000028479-E0bHmssy923T20180924

24-Sep-2018 14:58:45

131

3924.5000

XLON

11002110000028479-E0bHmssy923Y20180924

24-Sep-2018 14:59:41

217

3926.0000

XLON

11002110000028569-E0bHmssy93WU20180924

24-Sep-2018 14:59:41

150

3926.0000

XLON

11002110000028569-E0bHmssy93WW20180924

24-Sep-2018 14:59:57

265

3924.0000

XLON

01002010000028492-E0bHmssy93x120180924

24-Sep-2018 15:00:04

195

3924.5000

XLON

11002110000028615-E0bHmssy94NV20180924

24-Sep-2018 15:00:05

100

3923.5000

XLON

11002110000028592-E0bHmssy94UU20180924

24-Sep-2018 15:00:07

209

3923.5000

XLON

11002110000028592-E0bHmssy94aZ20180924

24-Sep-2018 15:00:22

299

3924.0000

XLON

01002010000028551-E0bHmssy952F20180924

24-Sep-2018 15:01:00

226

3924.5000

XLON

11002110000028722-E0bHmssy95uC20180924

24-Sep-2018 15:01:03

276

3923.5000

XLON

11002110000028646-E0bHmssy965o20180924

24-Sep-2018 15:01:39

193

3923.5000

XLON

11002110000028789-E0bHmssy96vV20180924

24-Sep-2018 15:01:39

264

3923.5000

XLON

01002010000028692-E0bHmssy96vT20180924

24-Sep-2018 15:01:39

286

3923.5000

XLON

11002110000028785-E0bHmssy96vR20180924

24-Sep-2018 15:01:40

66

3923.5000

XLON

11002110000028789-E0bHmssy96wi20180924

24-Sep-2018 15:02:45

100

3921.0000

XLON

11002110000028902-E0bHmssy98f420180924

24-Sep-2018 15:02:45

332

3921.0000

XLON

11002110000028902-E0bHmssy98f620180924

24-Sep-2018 15:02:52

75

3920.5000

XLON

11002110000028884-E0bHmssy98mH20180924

24-Sep-2018 15:02:52

222

3920.5000

XLON

11002110000028900-E0bHmssy98mY20180924

24-Sep-2018 15:02:52

10

3920.5000

XLON

01002010000028796-E0bHmssy98mJ20180924

24-Sep-2018 15:02:52

155

3920.5000

XLON

01002010000028800-E0bHmssy98mP20180924

24-Sep-2018 15:02:52

237

3920.5000

XLON

11002110000028900-E0bHmssy98mR20180924

24-Sep-2018 15:02:52

306

3920.5000

XLON

11002110000028881-E0bHmssy98mF20180924

24-Sep-2018 15:02:52

9

3920.5000

XLON

11002110000028895-E0bHmssy98mL20180924

24-Sep-2018 15:02:52

8

3920.5000

XLON

11002110000028895-E0bHmssy98mN20180924

24-Sep-2018 15:04:09

16

3918.5000

XLON

11002110000029042-E0bHmssy9AhT20180924

24-Sep-2018 15:04:09

43

3918.5000

XLON

11002110000029043-E0bHmssy9AhV20180924

24-Sep-2018 15:04:09

137

3918.5000

XLON

11002110000029046-E0bHmssy9AhZ20180924

24-Sep-2018 15:04:09

4

3918.5000

XLON

01002010000028938-E0bHmssy9AhX20180924

24-Sep-2018 15:04:09

276

3918.5000

XLON

01002010000028934-E0bHmssy9AhP20180924

24-Sep-2018 15:04:09

297

3918.5000

XLON

01002010000028935-E0bHmssy9AhR20180924

24-Sep-2018 15:04:09

297

3918.5000

XLON

11002110000029038-E0bHmssy9AhN20180924

24-Sep-2018 15:05:15

280

3917.5000

XLON

11002110000029127-E0bHmssy9CB420180924

24-Sep-2018 15:05:22

694

3917.0000

XLON

01002010000029033-E0bHmssy9CJI20180924

24-Sep-2018 15:05:24

305

3916.5000

XLON

01002010000029025-E0bHmssy9CMd20180924

24-Sep-2018 15:05:24

564

3916.5000

XLON

11002110000029134-E0bHmssy9CMf20180924

24-Sep-2018 15:05:29

62

3916.5000

XLON

11002110000029134-E0bHmssy9CRO20180924

24-Sep-2018 15:07:14

645

3912.0000

XLON

11002110000029280-E0bHmssy9FK020180924

24-Sep-2018 15:07:14

146

3912.5000

XLON

01002010000029226-E0bHmssy9FJo20180924

24-Sep-2018 15:07:14

400

3912.5000

XLON

01002010000029226-E0bHmssy9FJl20180924

24-Sep-2018 15:08:33

200

3914.0000

XLON

01002010000029271-E0bHmssy9H4F20180924

24-Sep-2018 15:08:34

127

3914.0000

XLON

01002010000029271-E0bHmssy9H5L20180924

24-Sep-2018 15:08:39

163

3913.5000

XLON

01002010000029368-E0bHmssy9HAn20180924

24-Sep-2018 15:08:44

448

3913.5000

XLON

01002010000029368-E0bHmssy9HHO20180924

24-Sep-2018 15:08:45

509

3913.0000

XLON

11002110000029452-E0bHmssy9HJB20180924

24-Sep-2018 15:08:48

407

3912.5000

XLON

11002110000029466-E0bHmssy9HNd20180924

24-Sep-2018 15:10:23

1010

3909.5000

XLON

01002010000029575-E0bHmssy9Jqb20180924

24-Sep-2018 15:10:23

400

3909.0000

XLON

11002110000029654-E0bHmssy9Js620180924

24-Sep-2018 15:10:23

623

3909.0000

XLON

11002110000029654-E0bHmssy9Jsb20180924

24-Sep-2018 15:10:26

10

3909.0000

XLON

11002110000029654-E0bHmssy9Juf20180924

24-Sep-2018 15:10:49

711

3907.5000

XLON

01002010000029602-E0bHmssy9KLM20180924

24-Sep-2018 15:12:01

100

3908.0000

XLON

11002110000029822-E0bHmssy9M4h20180924

24-Sep-2018 15:12:04

414

3908.0000

XLON

11002110000029822-E0bHmssy9M7m20180924

24-Sep-2018 15:12:32

116

3906.5000

XLON

01002010000029759-E0bHmssy9Mb120180924

24-Sep-2018 15:12:32

188

3906.5000

XLON

01002010000029759-E0bHmssy9MaT20180924

24-Sep-2018 15:13:52

99

3905.5000

XLON

11002110000029968-E0bHmssy9O9d20180924

24-Sep-2018 15:13:52

400

3905.5000

XLON

11002110000029968-E0bHmssy9O9b20180924

24-Sep-2018 15:13:52

146

3905.5000

XLON

11002110000029968-E0bHmssy9O9k20180924

24-Sep-2018 15:14:56

182

3907.0000

XLON

11002110000030062-E0bHmssy9PUf20180924

24-Sep-2018 15:15:09

198

3906.0000

XLON

11002110000030075-E0bHmssy9Q6o20180924

24-Sep-2018 15:15:09

546

3905.5000

XLON

01002010000029974-E0bHmssy9Q8o20180924

24-Sep-2018 15:15:43

329

3904.5000

XLON

11002110000030147-E0bHmssy9R3H20180924

24-Sep-2018 15:15:43

92

3904.5000

XLON

11002110000030147-E0bHmssy9R3F20180924

24-Sep-2018 15:15:44

16

3904.0000

XLON

01002010000030051-E0bHmssy9R4l20180924

24-Sep-2018 15:16:11

182

3904.0000

XLON

01002010000030056-E0bHmssy9RV020180924

24-Sep-2018 15:16:56

313

3905.0000

XLON

11002110000030215-E0bHmssy9SV320180924

24-Sep-2018 15:17:05

314

3904.0000

XLON

01002010000030161-E0bHmssy9Sgx20180924

24-Sep-2018 15:17:05

200

3904.0000

XLON

01002010000030161-E0bHmssy9Sgn20180924

24-Sep-2018 15:17:05

81

3904.0000

XLON

01002010000030161-E0bHmssy9Sgk20180924

24-Sep-2018 15:17:34

166

3903.5000

XLON

11002110000030249-E0bHmssy9TFh20180924

24-Sep-2018 15:17:34

226

3903.5000

XLON

11002110000030249-E0bHmssy9TFd20180924

24-Sep-2018 15:17:34

169

3903.5000

XLON

11002110000030244-E0bHmssy9TFb20180924

24-Sep-2018 15:17:40

332

3902.5000

XLON

01002010000030183-E0bHmssy9TSK20180924

24-Sep-2018 15:18:37

106

3904.5000

XLON

01002010000030380-E0bHmssy9Uez20180924

24-Sep-2018 15:18:37

59

3904.5000

XLON

01002010000030380-E0bHmssy9Uf120180924

24-Sep-2018 15:19:47

277

3907.0000

XLON

11002110000030611-E0bHmssy9Wfk20180924

24-Sep-2018 15:19:47

257

3907.0000

XLON

11002110000030617-E0bHmssy9Wfs20180924

24-Sep-2018 15:20:17

175

3906.0000

XLON

01002010000030609-E0bHmssy9XNx20180924

24-Sep-2018 15:20:58

332

3908.0000

XLON

01002010000030689-E0bHmssy9Y9K20180924

24-Sep-2018 15:21:29

259

3910.0000

XLON

01002010000030774-E0bHmssy9Yti20180924

24-Sep-2018 15:21:29

345

3910.0000

XLON

11002110000030830-E0bHmssy9Yto20180924

24-Sep-2018 15:21:29

100

3910.0000

XLON

01002010000030774-E0bHmssy9Ytk20180924

24-Sep-2018 15:21:29

160

3910.0000

XLON

11002110000030827-E0bHmssy9Ytd20180924

24-Sep-2018 15:21:29

186

3910.0000

XLON

01002010000030774-E0bHmssy9Ytm20180924

24-Sep-2018 15:21:29

29

3910.0000

XLON

11002110000030827-E0bHmssy9Ytg20180924

24-Sep-2018 15:21:29

316

3910.0000

XLON

11002110000030825-E0bHmssy9YtX20180924

24-Sep-2018 15:21:29

240

3910.0000

XLON

11002110000030825-E0bHmssy9Ytb20180924

24-Sep-2018 15:23:06

42

3910.5000

XLON

11002110000030968-E0bHmssy9b5g20180924

24-Sep-2018 15:23:06

160

3910.5000

XLON

11002110000030968-E0bHmssy9b5e20180924

24-Sep-2018 15:23:26

84

3913.0000

XLON

01002010000030940-E0bHmssy9bg720180924

24-Sep-2018 15:23:26

84

3913.0000

XLON

01002010000030940-E0bHmssy9bg520180924

24-Sep-2018 15:23:30

121

3913.0000

XLON

01002010000030940-E0bHmssy9bjO20180924

24-Sep-2018 15:23:30

196

3913.0000

XLON

01002010000030943-E0bHmssy9bjW20180924

24-Sep-2018 15:23:58

64

3914.0000

XLON

11002110000031055-E0bHmssy9cMU20180924

24-Sep-2018 15:23:58

150

3914.0000

XLON

11002110000031055-E0bHmssy9cMW20180924

24-Sep-2018 15:23:58

91

3914.0000

XLON

11002110000031055-E0bHmssy9cMY20180924

24-Sep-2018 15:24:01

302

3913.0000

XLON

01002010000030974-E0bHmssy9cSi20180924

24-Sep-2018 15:24:45

199

3909.5000

XLON

01002010000031093-E0bHmssy9dPM20180924

24-Sep-2018 15:24:45

1

3909.5000

XLON

11002110000031157-E0bHmssy9dPO20180924

24-Sep-2018 15:24:45

62

3909.5000

XLON

01002010000031093-E0bHmssy9dN820180924

24-Sep-2018 15:24:45

200

3909.5000

XLON

11002110000031157-E0bHmssy9dPZ20180924

24-Sep-2018 15:24:47

185

3909.0000

XLON

01002010000031094-E0bHmssy9dUN20180924

24-Sep-2018 15:24:47

56

3909.0000

XLON

01002010000031094-E0bHmssy9dUW20180924

24-Sep-2018 15:26:06

200

3911.5000

XLON

11002110000031348-E0bHmssy9fPS20180924

24-Sep-2018 15:26:06

199

3911.5000

XLON

11002110000031348-E0bHmssy9fPU20180924

24-Sep-2018 15:26:06

496

3911.5000

XLON

01002010000031291-E0bHmssy9fPb20180924

24-Sep-2018 15:26:06

201

3911.5000

XLON

01002010000031285-E0bHmssy9fPW20180924

24-Sep-2018 15:26:06

97

3911.5000

XLON

01002010000031285-E0bHmssy9fPZ20180924

24-Sep-2018 15:26:06

97

3911.5000

XLON

11002110000031348-E0bHmssy9fPM20180924

24-Sep-2018 15:26:06

198

3911.5000

XLON

11002110000031348-E0bHmssy9fPP20180924

24-Sep-2018 15:26:06

82

3911.5000

XLON

01002010000031293-E0bHmssy9fPh20180924

24-Sep-2018 15:26:06

67

3911.5000

XLON

01002010000031293-E0bHmssy9fPd20180924

24-Sep-2018 15:27:43

146

3907.5000

XLON

01002010000031449-E0bHmssy9hEH20180924

24-Sep-2018 15:27:43

77

3907.5000

XLON

01002010000031449-E0bHmssy9hEJ20180924

24-Sep-2018 15:28:00

242

3908.5000

XLON

01002010000031486-E0bHmssy9hns20180924

24-Sep-2018 15:28:01

3

3907.5000

XLON

11002110000031535-E0bHmssy9hqz20180924

24-Sep-2018 15:28:01

2

3907.5000

XLON

11002110000031534-E0bHmssy9hqv20180924

24-Sep-2018 15:28:01

218

3907.5000

XLON

11002110000031534-E0bHmssy9hqx20180924

24-Sep-2018 15:28:25

198

3907.5000

XLON

01002010000031522-E0bHmssy9iSL20180924

24-Sep-2018 15:29:09

114

3907.5000

XLON

11002110000031665-E0bHmssy9jNf20180924

24-Sep-2018 15:29:09

200

3907.5000

XLON

11002110000031658-E0bHmssy9jNY20180924

24-Sep-2018 15:29:09

465

3907.5000

XLON

01002010000031623-E0bHmssy9jNq20180924

24-Sep-2018 15:29:09

88

3907.5000

XLON

11002110000031664-E0bHmssy9jNd20180924

24-Sep-2018 15:29:09

26

3907.5000

XLON

11002110000031672-E0bHmssy9jNo20180924

24-Sep-2018 15:29:09

224

3907.5000

XLON

11002110000031669-E0bHmssy9jNm20180924

24-Sep-2018 15:29:09

194

3907.5000

XLON

11002110000031658-E0bHmssy9jNb20180924

24-Sep-2018 15:30:32

204

3905.5000

XLON

11002110000031804-E0bHmssy9lC320180924

24-Sep-2018 15:30:32

172

3905.5000

XLON

11002110000031804-E0bHmssy9lC520180924

24-Sep-2018 15:30:32

106

3906.0000

XLON

01002010000031749-E0bHmssy9lBd20180924

24-Sep-2018 15:30:32

101

3906.0000

XLON

01002010000031749-E0bHmssy9lBb20180924

24-Sep-2018 15:31:17

216

3902.0000

XLON

11002110000031863-E0bHmssy9lyM20180924

24-Sep-2018 15:31:17

4

3902.0000

XLON

11002110000031863-E0bHmssy9lyO20180924

24-Sep-2018 15:31:41

220

3901.5000

XLON

11002110000031894-E0bHmssy9mL420180924

24-Sep-2018 15:31:41

119

3901.5000

XLON

11002110000031899-E0bHmssy9mL620180924

24-Sep-2018 15:31:41

277

3901.5000

XLON

11002110000031907-E0bHmssy9mLA20180924

24-Sep-2018 15:31:41

129

3901.5000

XLON

01002010000031849-E0bHmssy9mLC20180924

24-Sep-2018 15:31:44

190

3900.5000

XLON

01002010000031839-E0bHmssy9mQW20180924

24-Sep-2018 15:32:46

211

3901.0000

XLON

11002110000031992-E0bHmssy9ncr20180924

24-Sep-2018 15:32:46

41

3901.0000

XLON

11002110000031992-E0bHmssy9nct20180924

24-Sep-2018 15:32:51

291

3900.5000

XLON

01002010000031944-E0bHmssy9nhQ20180924

24-Sep-2018 15:32:55

194

3899.5000

XLON

11002110000031993-E0bHmssy9nmN20180924

24-Sep-2018 15:33:46

229

3900.0000

XLON

11002110000032116-E0bHmssy9p4s20180924

24-Sep-2018 15:33:46

272

3900.0000

XLON

01002010000032076-E0bHmssy9p4u20180924

24-Sep-2018 15:33:46

10

3900.0000

XLON

11002110000032122-E0bHmssy9p4w20180924

24-Sep-2018 15:34:04

191

3899.5000

XLON

01002010000032072-E0bHmssy9pQ420180924

24-Sep-2018 15:34:50

208

3901.5000

XLON

01002010000032228-E0bHmssy9qQ720180924

24-Sep-2018 15:34:54

175

3901.5000

XLON

11002110000032291-E0bHmssy9qUj20180924

24-Sep-2018 15:34:54

75

3901.5000

XLON

11002110000032291-E0bHmssy9qUl20180924

24-Sep-2018 15:35:21

178

3902.5000

XLON

11002110000032343-E0bHmssy9qzp20180924

24-Sep-2018 15:35:27

11

3902.5000

XLON

11002110000032351-E0bHmssy9r9W20180924

24-Sep-2018 15:35:27

84

3902.5000

XLON

11002110000032351-E0bHmssy9r9U20180924

24-Sep-2018 15:35:31

25

3902.0000

XLON

11002110000032340-E0bHmssy9rDr20180924

24-Sep-2018 15:35:31

100

3902.0000

XLON

11002110000032340-E0bHmssy9rEt20180924

24-Sep-2018 15:36:01

287

3905.0000

XLON

11002110000032430-E0bHmssy9s7220180924

24-Sep-2018 15:36:01

213

3905.0000

XLON

11002110000032430-E0bHmssy9s7420180924

24-Sep-2018 15:36:11

35

3904.5000

XLON

11002110000032421-E0bHmssy9sK520180924

24-Sep-2018 15:36:11

315

3904.5000

XLON

11002110000032421-E0bHmssy9sK720180924

24-Sep-2018 15:36:11

304

3904.5000

XLON

01002010000032375-E0bHmssy9sKD20180924

24-Sep-2018 15:36:11

122

3904.5000

XLON

11002110000032423-E0bHmssy9sK920180924

24-Sep-2018 15:37:28

236

3904.5000

XLON

01002010000032555-E0bHmssy9uBe20180924

24-Sep-2018 15:37:28

53

3904.5000

XLON

11002110000032606-E0bHmssy9uBz20180924

24-Sep-2018 15:37:28

240

3904.5000

XLON

01002010000032563-E0bHmssy9uBx20180924

24-Sep-2018 15:37:46

269

3904.0000

XLON

11002110000032591-E0bHmssy9uZa20180924

24-Sep-2018 15:37:48

7

3904.0000

XLON

11002110000032591-E0bHmssy9ui720180924

24-Sep-2018 15:38:28

160

3899.5000

XLON

01002010000032737-E0bHmssy9xKQ20180924

24-Sep-2018 15:38:40

175

3902.5000

XLON

11002110000032827-E0bHmssy9y2U20180924

24-Sep-2018 15:38:42

77

3902.0000

XLON

01002010000032768-E0bHmssy9y6120180924

24-Sep-2018 15:38:42

109

3902.0000

XLON

01002010000032768-E0bHmssy9y6c20180924

24-Sep-2018 15:38:46

232

3901.0000

XLON

11002110000032817-E0bHmssy9yFl20180924

24-Sep-2018 15:39:27

175

3898.5000

XLON

01002010000032872-E0bHmssyA0Ji20180924

24-Sep-2018 15:39:27

145

3898.5000

XLON

01002010000032872-E0bHmssyA0Jk20180924

24-Sep-2018 15:39:53

211

3900.0000

XLON

01002010000032915-E0bHmssyA19i20180924

24-Sep-2018 15:39:57

151

3899.5000

XLON

11002110000032962-E0bHmssyA1IW20180924

24-Sep-2018 15:39:57

7

3900.0000

XLON

01002010000032915-E0bHmssyA1HI20180924

24-Sep-2018 15:39:58

222

3899.5000

XLON

01002010000032911-E0bHmssyA1Kh20180924

24-Sep-2018 15:39:58

69

3899.5000

XLON

11002110000032962-E0bHmssyA1Kd20180924

24-Sep-2018 15:39:58

39

3899.5000

XLON

11002110000032962-E0bHmssyA1Kf20180924

24-Sep-2018 15:40:24

744

3898.5000

XLON

11002110000033013-E0bHmssyA1zJ20180924

24-Sep-2018 15:40:25

274

3898.0000

XLON

01002010000032974-E0bHmssyA21n20180924

24-Sep-2018 15:40:27

68

3898.0000

XLON

01002010000032974-E0bHmssyA24Q20180924

24-Sep-2018 15:41:56

252

3900.5000

XLON

01002010000033133-E0bHmssyA4up20180924

24-Sep-2018 15:41:56

191

3900.5000

XLON

01002010000033133-E0bHmssyA4uu20180924

24-Sep-2018 15:41:57

337

3900.5000

XLON

11002110000033205-E0bHmssyA4yO20180924

24-Sep-2018 15:41:57

209

3900.5000

XLON

11002110000033205-E0bHmssyA4yM20180924

24-Sep-2018 15:42:01

744

3900.0000

XLON

01002010000033164-E0bHmssyA52a20180924

24-Sep-2018 15:42:02

549

3899.5000

XLON

11002110000033206-E0bHmssyA55H20180924

24-Sep-2018 15:42:03

145

3899.5000

XLON

11002110000033206-E0bHmssyA55b20180924

24-Sep-2018 15:43:45

546

3898.0000

XLON

11002110000033358-E0bHmssyA7jn20180924

24-Sep-2018 15:43:53

546

3897.5000

XLON

01002010000033318-E0bHmssyA7x220180924

24-Sep-2018 15:45:31

300

3898.5000

XLON

01002010000033497-E0bHmssyAAeq20180924

24-Sep-2018 15:45:32

1

3898.5000

XLON

01002010000033497-E0bHmssyAAg220180924

24-Sep-2018 15:45:32

335

3898.5000

XLON

01002010000033497-E0bHmssyAAfx20180924

24-Sep-2018 15:46:02

196

3899.5000

XLON

01002010000033557-E0bHmssyABZH20180924

24-Sep-2018 15:46:02

244

3899.5000

XLON

01002010000033557-E0bHmssyABZF20180924

24-Sep-2018 15:47:07

440

3903.0000

XLON

01002010000033701-E0bHmssyADY620180924

24-Sep-2018 15:47:07

142

3903.0000

XLON

01002010000033701-E0bHmssyADY420180924

24-Sep-2018 15:47:07

165

3903.0000

XLON

01002010000033702-E0bHmssyADYC20180924

24-Sep-2018 15:47:07

132

3902.0000

XLON

11002110000033722-E0bHmssyADYw20180924

24-Sep-2018 15:47:07

14

3903.0000

XLON

11002110000033736-E0bHmssyADY820180924

24-Sep-2018 15:47:07

378

3903.0000

XLON

11002110000033736-E0bHmssyADYA20180924

24-Sep-2018 15:47:09

400

3902.0000

XLON

11002110000033722-E0bHmssyADbr20180924

24-Sep-2018 15:47:09

103

3902.0000

XLON

11002110000033722-E0bHmssyADbt20180924

24-Sep-2018 15:48:49

165

3901.5000

XLON

01002010000033913-E0bHmssyAFfn20180924

24-Sep-2018 15:49:39

97

3902.5000

XLON

01002010000034008-E0bHmssyAGUU20180924

24-Sep-2018 15:49:40

85

3902.5000

XLON

01002010000034008-E0bHmssyAGV620180924

24-Sep-2018 15:50:21

165

3906.0000

XLON

01002010000034108-E0bHmssyAHYJ20180924

24-Sep-2018 15:51:12

182

3909.0000

XLON

11002110000034271-E0bHmssyAIlB20180924

24-Sep-2018 15:51:23

187

3908.5000

XLON

01002010000034267-E0bHmssyAJ1F20180924

24-Sep-2018 15:51:45

185

3909.5000

XLON

11002110000034323-E0bHmssyAJQi20180924

24-Sep-2018 15:51:58

185

3908.5000

XLON

11002110000034354-E0bHmssyAJj620180924

24-Sep-2018 15:52:13

187

3908.5000

XLON

11002110000034402-E0bHmssyAK6G20180924

24-Sep-2018 15:52:21

187

3909.0000

XLON

01002010000034405-E0bHmssyAKQB20180924

24-Sep-2018 15:52:33

186

3909.0000

XLON

01002010000034434-E0bHmssyAKYs20180924

24-Sep-2018 15:52:47

175

3908.5000

XLON

01002010000034468-E0bHmssyAKwM20180924

24-Sep-2018 15:53:18

185

3908.5000

XLON

11002110000034553-E0bHmssyALYF20180924

24-Sep-2018 15:53:18

175

3908.5000

XLON

01002010000034524-E0bHmssyALYH20180924

24-Sep-2018 15:53:47

50

3910.0000

XLON

11002110000034609-E0bHmssyAM4q20180924

24-Sep-2018 15:53:47

190

3910.0000

XLON

01002010000034581-E0bHmssyAM4X20180924

24-Sep-2018 15:53:47

124

3910.0000

XLON

11002110000034609-E0bHmssyAM4t20180924

24-Sep-2018 15:54:01

189

3910.5000

XLON

01002010000034594-E0bHmssyAMDQ20180924

24-Sep-2018 15:54:10

100

3910.5000

XLON

01002010000034621-E0bHmssyAMR220180924

24-Sep-2018 15:54:11

89

3910.5000

XLON

01002010000034621-E0bHmssyAMSK20180924

24-Sep-2018 15:54:31

106

3911.5000

XLON

11002110000034688-E0bHmssyAMiy20180924

24-Sep-2018 15:54:45

220

3912.0000

XLON

01002010000034676-E0bHmssyAN3f20180924

24-Sep-2018 15:54:45

153

3911.5000

XLON

11002110000034717-E0bHmssyAN7Z20180924

24-Sep-2018 15:54:45

24

3911.5000

XLON

11002110000034717-E0bHmssyAN7b20180924

24-Sep-2018 15:55:04

144

3912.0000

XLON

01002010000034723-E0bHmssyANa620180924

24-Sep-2018 15:55:08

33

3912.0000

XLON

01002010000034723-E0bHmssyANcY20180924

24-Sep-2018 15:55:11

79

3910.5000

XLON

01002010000034767-E0bHmssyANvT20180924

24-Sep-2018 15:55:11

116

3910.5000

XLON

01002010000034767-E0bHmssyANvR20180924

24-Sep-2018 15:55:27

207

3911.0000

XLON

01002010000034815-E0bHmssyAOIJ20180924

24-Sep-2018 15:55:41

175

3912.0000

XLON

11002110000034896-E0bHmssyAOpv20180924

24-Sep-2018 15:55:41

12

3912.0000

XLON

11002110000034896-E0bHmssyAOpx20180924

24-Sep-2018 15:55:58

41

3912.0000

XLON

01002010000034890-E0bHmssyAP7G20180924

24-Sep-2018 15:55:58

39

3911.0000

XLON

01002010000034889-E0bHmssyAP8A20180924

24-Sep-2018 15:55:58

38

3911.0000

XLON

01002010000034892-E0bHmssyAP8H20180924

24-Sep-2018 15:55:58

81

3911.0000

XLON

01002010000034889-E0bHmssyAP8D20180924

24-Sep-2018 15:55:58

72

3912.0000

XLON

11002110000034928-E0bHmssyAP7C20180924

24-Sep-2018 15:55:58

195

3912.0000

XLON

11002110000034935-E0bHmssyAP7I20180924

24-Sep-2018 15:55:58

48

3911.0000

XLON

01002010000034889-E0bHmssyAP8F20180924

24-Sep-2018 15:55:58

124

3912.0000

XLON

11002110000034928-E0bHmssyAP7E20180924

24-Sep-2018 15:55:58

27

3911.0000

XLON

01002010000034889-E0bHmssyAP8820180924

24-Sep-2018 15:56:42

193

3910.0000

XLON

01002010000034977-E0bHmssyAQ6f20180924

24-Sep-2018 15:56:56

264

3910.0000

XLON

01002010000034996-E0bHmssyAQOf20180924

24-Sep-2018 15:56:56

60

3910.0000

XLON

11002110000035037-E0bHmssyAQOj20180924

24-Sep-2018 15:56:56

134

3910.0000

XLON

11002110000035037-E0bHmssyAQOh20180924

24-Sep-2018 15:56:56

210

3909.0000

XLON

11002110000035016-E0bHmssyAQPf20180924

24-Sep-2018 15:57:55

87

3912.0000

XLON

01002010000035132-E0bHmssyARj620180924

24-Sep-2018 15:57:55

206

3911.5000

XLON

11002110000035176-E0bHmssyARjJ20180924

24-Sep-2018 15:57:55

53

3912.0000

XLON

11002110000035185-E0bHmssyARjA20180924

24-Sep-2018 15:57:55

119

3912.0000

XLON

11002110000035185-E0bHmssyARjD20180924

24-Sep-2018 15:57:55

86

3912.0000

XLON

01002010000035132-E0bHmssyARj220180924

24-Sep-2018 15:57:55

226

3911.5000

XLON

11002110000035176-E0bHmssyARjH20180924

24-Sep-2018 15:58:40

139

3909.5000

XLON

01002010000035238-E0bHmssyAT0z20180924

24-Sep-2018 15:59:32

247

3912.5000

XLON

01002010000035382-E0bHmssyATx720180924

24-Sep-2018 15:59:32

56

3912.5000

XLON

01002010000035387-E0bHmssyATxG20180924

24-Sep-2018 15:59:32

592

3912.5000

XLON

01002010000035368-E0bHmssyATwx20180924

24-Sep-2018 15:59:32

99

3912.5000

XLON

01002010000035385-E0bHmssyATxC20180924

24-Sep-2018 15:59:32

517

3912.5000

XLON

01002010000035385-E0bHmssyATxE20180924

24-Sep-2018 15:59:32

33

3912.5000

XLON

01002010000035382-E0bHmssyATxA20180924

24-Sep-2018 15:59:32

112

3912.5000

XLON

11002110000035446-E0bHmssyATxI20180924

24-Sep-2018 15:59:32

248

3912.5000

XLON

11002110000035417-E0bHmssyATwv20180924

24-Sep-2018 16:00:21

165

3913.5000

XLON

11002110000035557-E0bHmssyAVCy20180924

24-Sep-2018 16:01:11

55

3910.0000

XLON

01002010000035614-E0bHmssyAWfM20180924

24-Sep-2018 16:01:11

2

3910.0000

XLON

01002010000035614-E0bHmssyAWfK20180924

24-Sep-2018 16:01:14

100

3910.0000

XLON

11002110000035688-E0bHmssyAWj520180924

24-Sep-2018 16:01:49

59

3912.5000

XLON

01002010000035688-E0bHmssyAXMd20180924

24-Sep-2018 16:01:52

191

3912.5000

XLON

01002010000035688-E0bHmssyAXPn20180924

24-Sep-2018 16:01:52

74

3912.5000

XLON

11002110000035755-E0bHmssyAXPt20180924

24-Sep-2018 16:01:52

172

3912.5000

XLON

11002110000035755-E0bHmssyAXPr20180924

24-Sep-2018 16:02:27

271

3913.0000

XLON

01002010000035796-E0bHmssyAYP520180924

24-Sep-2018 16:02:27

170

3913.0000

XLON

01002010000035786-E0bHmssyAYOZ20180924

24-Sep-2018 16:02:27

235

3913.0000

XLON

11002110000035851-E0bHmssyAYOX20180924

24-Sep-2018 16:02:53

268

3912.0000

XLON

11002110000035907-E0bHmssyAYvv20180924

24-Sep-2018 16:02:53

18

3912.0000

XLON

01002010000035836-E0bHmssyAYvx20180924

24-Sep-2018 16:02:53

78

3912.0000

XLON

01002010000035836-E0bHmssyAYw320180924

24-Sep-2018 16:02:53

1

3912.0000

XLON

01002010000035836-E0bHmssyAYwh20180924

24-Sep-2018 16:02:53

139

3912.0000

XLON

01002010000035836-E0bHmssyAYw820180924

24-Sep-2018 16:02:53

54

3912.0000

XLON

01002010000035836-E0bHmssyAYw620180924

24-Sep-2018 16:02:53

246

3912.0000

XLON

01002010000035836-E0bHmssyAYwG20180924

24-Sep-2018 16:03:47

266

3911.5000

XLON

11002110000036002-E0bHmssyAaK520180924

24-Sep-2018 16:03:58

353

3910.0000

XLON

01002010000035955-E0bHmssyAafq20180924

24-Sep-2018 16:04:23

319

3913.0000

XLON

11002110000036087-E0bHmssyAbFg20180924

24-Sep-2018 16:04:43

283

3912.0000

XLON

01002010000036008-E0bHmssyAba620180924

24-Sep-2018 16:04:43

207

3912.0000

XLON

01002010000036010-E0bHmssyAba820180924

24-Sep-2018 16:05:18

86

3912.0000

XLON

01002010000036138-E0bHmssyAcLH20180924

24-Sep-2018 16:05:18

50

3912.0000

XLON

01002010000036138-E0bHmssyAcLJ20180924

24-Sep-2018 16:05:18

169

3912.0000

XLON

01002010000036138-E0bHmssyAcLF20180924

24-Sep-2018 16:05:36

467

3911.0000

XLON

11002110000036197-E0bHmssyAcrj20180924

24-Sep-2018 16:05:36

1

3911.0000

XLON

11002110000036197-E0bHmssyAcrq20180924

24-Sep-2018 16:06:15

309

3910.5000

XLON

11002110000036330-E0bHmssyAdkg20180924

24-Sep-2018 16:06:19

179

3909.5000

XLON

01002010000036253-E0bHmssyAdmh20180924

24-Sep-2018 16:06:19

137

3909.5000

XLON

11002110000036312-E0bHmssyAdmd20180924

24-Sep-2018 16:06:19

176

3909.5000

XLON

11002110000036329-E0bHmssyAdmf20180924

24-Sep-2018 16:06:19

100

3909.5000

XLON

11002110000036312-E0bHmssyAdmb20180924

24-Sep-2018 16:07:12

173

3907.0000

XLON

11002110000036452-E0bHmssyAenj20180924

24-Sep-2018 16:07:12

175

3907.0000

XLON

11002110000036452-E0bHmssyAenh20180924

24-Sep-2018 16:07:19

257

3906.0000

XLON

01002010000036392-E0bHmssyAewk20180924

24-Sep-2018 16:07:19

100

3906.0000

XLON

01002010000036392-E0bHmssyAewg20180924

24-Sep-2018 16:08:15

82

3905.5000

XLON

01002010000036565-E0bHmssyAgHG20180924

24-Sep-2018 16:08:15

437

3905.5000

XLON

01002010000036565-E0bHmssyAgHI20180924

24-Sep-2018 16:08:27

325

3905.0000

XLON

11002110000036624-E0bHmssyAgWj20180924

24-Sep-2018 16:08:27

305

3905.0000

XLON

01002010000036560-E0bHmssyAgWh20180924

24-Sep-2018 16:08:27

157

3905.0000

XLON

01002010000036556-E0bHmssyAgWZ20180924

24-Sep-2018 16:08:27

11

3905.0000

XLON

01002010000036560-E0bHmssyAgWb20180924

24-Sep-2018 16:08:27

146

3905.0000

XLON

01002010000036556-E0bHmssyAgWM20180924

24-Sep-2018 16:09:53

100

3905.5000

XLON

01002010000036769-E0bHmssyAi1k20180924

24-Sep-2018 16:09:53

475

3906.0000

XLON

01002010000036814-E0bHmssyAi0920180924

24-Sep-2018 16:09:53

146

3906.0000

XLON

01002010000036814-E0bHmssyAi0720180924

24-Sep-2018 16:09:56

298

3905.5000

XLON

01002010000036810-E0bHmssyAi5A20180924

24-Sep-2018 16:09:56

11

3905.5000

XLON

11002110000036849-E0bHmssyAi5020180924

24-Sep-2018 16:09:56

77

3905.5000

XLON

01002010000036783-E0bHmssyAi5620180924

24-Sep-2018 16:09:56

276

3905.5000

XLON

01002010000036769-E0bHmssyAi4w20180924

24-Sep-2018 16:09:56

118

3905.5000

XLON

11002110000036873-E0bHmssyAi5820180924

24-Sep-2018 16:09:56

211

3905.5000

XLON

01002010000036810-E0bHmssyAi5C20180924

24-Sep-2018 16:10:19

165

3904.5000

XLON

01002010000036890-E0bHmssyAikJ20180924

24-Sep-2018 16:11:07

145

3903.0000

XLON

01002010000037013-E0bHmssyAjtg20180924

24-Sep-2018 16:11:07

106

3903.0000

XLON

01002010000037013-E0bHmssyAjte20180924

24-Sep-2018 16:11:24

105

3902.5000

XLON

01002010000037052-E0bHmssyAkFh20180924

24-Sep-2018 16:11:24

141

3902.5000

XLON

01002010000037052-E0bHmssyAkFj20180924

24-Sep-2018 16:11:39

103

3902.0000

XLON

01002010000037074-E0bHmssyAkP620180924

24-Sep-2018 16:11:39

47

3902.0000

XLON

01002010000037074-E0bHmssyAkP820180924

24-Sep-2018 16:11:39

95

3902.0000

XLON

01002010000037074-E0bHmssyAkP420180924

24-Sep-2018 16:11:55

118

3901.5000

XLON

11002110000037156-E0bHmssyAkY020180924

24-Sep-2018 16:11:55

106

3901.5000

XLON

11002110000037156-E0bHmssyAkY220180924

24-Sep-2018 16:12:12

115

3902.0000

XLON

11002110000037220-E0bHmssyAkuR20180924

24-Sep-2018 16:12:12

61

3902.0000

XLON

11002110000037220-E0bHmssyAkuT20180924

24-Sep-2018 16:12:12

63

3902.0000

XLON

11002110000037220-E0bHmssyAkuP20180924

24-Sep-2018 16:12:24

171

3903.0000

XLON

11002110000037269-E0bHmssyAlPq20180924

24-Sep-2018 16:12:24

59

3903.0000

XLON

11002110000037269-E0bHmssyAlPs20180924

24-Sep-2018 16:12:42

238

3904.0000

XLON

01002010000037235-E0bHmssyAlvy20180924

24-Sep-2018 16:12:42

342

3904.0000

XLON

11002110000037314-E0bHmssyAlw220180924

24-Sep-2018 16:12:55

26

3903.0000

XLON

01002010000037245-E0bHmssyAmCM20180924

24-Sep-2018 16:13:18

320

3903.0000

XLON

11002110000037388-E0bHmssyAmlJ20180924

24-Sep-2018 16:13:33

320

3903.0000

XLON

01002010000037325-E0bHmssyAmsq20180924

24-Sep-2018 16:13:58

44

3902.5000

XLON

01002010000037436-E0bHmssyAndW20180924

24-Sep-2018 16:14:00

4

3902.0000

XLON

11002110000037503-E0bHmssyAnei20180924

24-Sep-2018 16:14:21

620

3903.5000

XLON

11002110000037611-E0bHmssyAoCe20180924

24-Sep-2018 16:14:21

549

3903.5000

XLON

11002110000037618-E0bHmssyAoCg20180924

24-Sep-2018 16:14:23

209

3902.5000

XLON

01002010000037500-E0bHmssyAoGY20180924

24-Sep-2018 16:14:23

268

3902.5000

XLON

11002110000037583-E0bHmssyAoGc20180924

24-Sep-2018 16:14:23

32

3902.5000

XLON

01002010000037504-E0bHmssyAoGa20180924

24-Sep-2018 16:15:39

1139

3904.5000

XLON

01002010000037729-E0bHmssyAqBP20180924

24-Sep-2018 16:15:46

100

3904.0000

XLON

01002010000037679-E0bHmssyAqJL20180924

24-Sep-2018 16:15:46

400

3904.0000

XLON

01002010000037679-E0bHmssyAqJT20180924

24-Sep-2018 16:15:46

335

3904.0000

XLON

01002010000037679-E0bHmssyAqJg20180924

24-Sep-2018 16:16:21

303

3904.5000

XLON

01002010000037840-E0bHmssyArIQ20180924

24-Sep-2018 16:17:34

106

3907.0000

XLON

01002010000038008-E0bHmssyAso820180924

24-Sep-2018 16:17:34

11

3907.0000

XLON

01002010000038008-E0bHmssyAso620180924

24-Sep-2018 16:17:34

84

3907.0000

XLON

01002010000038008-E0bHmssyAsoA20180924

24-Sep-2018 16:17:42

132

3906.5000

XLON

11002110000038051-E0bHmssyAt0X20180924

24-Sep-2018 16:17:42

161

3906.5000

XLON

11002110000038051-E0bHmssyAt0Z20180924

24-Sep-2018 16:17:42

400

3906.5000

XLON

11002110000038051-E0bHmssyAt0V20180924

24-Sep-2018 16:18:32

299

3906.0000

XLON

11002110000038077-E0bHmssyAu6920180924

24-Sep-2018 16:18:54

100

3908.0000

XLON

01002010000038185-E0bHmssyAuhI20180924

24-Sep-2018 16:18:57

396

3908.0000

XLON

01002010000038185-E0bHmssyAulF20180924

24-Sep-2018 16:19:02

544

3907.0000

XLON

01002010000038175-E0bHmssyAusy20180924

24-Sep-2018 16:20:02

175

3909.5000

XLON

11002110000038462-E0bHmssyAweD20180924

24-Sep-2018 16:20:02

75

3909.5000

XLON

11002110000038462-E0bHmssyAweF20180924

24-Sep-2018 16:20:13

98

3909.5000

XLON

11002110000038510-E0bHmssyAx2d20180924

24-Sep-2018 16:20:13

112

3909.5000

XLON

11002110000038510-E0bHmssyAx2b20180924

24-Sep-2018 16:20:16

100

3909.5000

XLON

11002110000038520-E0bHmssyAx7e20180924

24-Sep-2018 16:20:37

125

3910.5000

XLON

01002010000038485-E0bHmssyAxnF20180924

24-Sep-2018 16:20:37

65

3910.5000

XLON

01002010000038485-E0bHmssyAxnX20180924

24-Sep-2018 16:20:58

100

3911.0000

XLON

11002110000038637-E0bHmssyAyFj20180924

24-Sep-2018 16:21:01

115

3911.0000

XLON

11002110000038637-E0bHmssyAyJs20180924

24-Sep-2018 16:21:03

21

3911.0000

XLON

01002010000038576-E0bHmssyAyP320180924

24-Sep-2018 16:21:03

144

3911.0000

XLON

01002010000038576-E0bHmssyAyP520180924

24-Sep-2018 16:21:12

197

3910.0000

XLON

01002010000038597-E0bHmssyAyc920180924

24-Sep-2018 16:21:12

197

3909.5000

XLON

11002110000038681-E0bHmssyAycY20180924

24-Sep-2018 16:21:35

23

3911.0000

XLON

11002110000038725-E0bHmssyAz5O20180924

24-Sep-2018 16:21:50

22

3912.0000

XLON

11002110000038746-E0bHmssyAzkb20180924

24-Sep-2018 16:21:50

158

3912.0000

XLON

11002110000038746-E0bHmssyAzkZ20180924

24-Sep-2018 16:21:50

242

3912.0000

XLON

11002110000038738-E0bHmssyAzkX20180924

24-Sep-2018 16:22:07

180

3913.0000

XLON

01002010000038728-E0bHmssyB0Cc20180924

24-Sep-2018 16:22:07

182

3913.0000

XLON

11002110000038808-E0bHmssyB0Ca20180924

24-Sep-2018 16:22:11

166

3913.0000

XLON

11002110000038831-E0bHmssyB0Gr20180924

24-Sep-2018 16:22:31

67

3913.0000

XLON

11002110000038847-E0bHmssyB0XE20180924

24-Sep-2018 16:22:31

99

3913.0000

XLON

11002110000038847-E0bHmssyB0XC20180924

24-Sep-2018 16:22:31

165

3913.0000

XLON

11002110000038873-E0bHmssyB0XG20180924

24-Sep-2018 16:22:48

166

3913.5000

XLON

11002110000038929-E0bHmssyB10B20180924

24-Sep-2018 16:22:48

166

3913.5000

XLON

01002010000038830-E0bHmssyB10920180924

24-Sep-2018 16:22:52

166

3913.0000

XLON

11002110000038947-E0bHmssyB17I20180924

24-Sep-2018 16:23:05

39

3912.5000

XLON

11002110000038965-E0bHmssyB1MK20180924

24-Sep-2018 16:23:07

167

3912.5000

XLON

11002110000038965-E0bHmssyB1O020180924

24-Sep-2018 16:23:16

184

3911.5000

XLON

11002110000039009-E0bHmssyB1a820180924

24-Sep-2018 16:23:24

183

3911.5000

XLON

01002010000038934-E0bHmssyB1nj20180924

24-Sep-2018 16:23:26

172

3911.5000

XLON

11002110000039034-E0bHmssyB1qD20180924

24-Sep-2018 16:23:34

72

3912.0000

XLON

01002010000038962-E0bHmssyB27z20180924

24-Sep-2018 16:23:34

100

3912.0000

XLON

01002010000038962-E0bHmssyB27x20180924

24-Sep-2018 16:23:51

172

3910.0000

XLON

11002110000039088-E0bHmssyB2Zq20180924

24-Sep-2018 16:23:51

172

3910.0000

XLON

11002110000039076-E0bHmssyB2Zo20180924

24-Sep-2018 16:24:00

172

3910.0000

XLON

01002010000039015-E0bHmssyB2pn20180924

24-Sep-2018 16:24:00

241

3910.0000

XLON

01002010000039013-E0bHmssyB2pj20180924

24-Sep-2018 16:24:21

182

3910.0000

XLON

01002010000039093-E0bHmssyB3bd20180924

24-Sep-2018 16:24:40

69

3910.5000

XLON

01002010000039138-E0bHmssyB4Bp20180924

24-Sep-2018 16:24:40

109

3910.5000

XLON

01002010000039138-E0bHmssyB4Bn20180924

24-Sep-2018 16:24:40

291

3910.5000

XLON

11002110000039235-E0bHmssyB4Bl20180924

24-Sep-2018 16:24:46

8

3910.0000

XLON

01002010000039154-E0bHmssyB4OE20180924

24-Sep-2018 16:24:46

180

3910.0000

XLON

01002010000039154-E0bHmssyB4OC20180924

24-Sep-2018 16:24:54

97

3910.0000

XLON

11002110000039264-E0bHmssyB4Y720180924

24-Sep-2018 16:24:54

17

3910.0000

XLON

11002110000039264-E0bHmssyB4YB20180924

24-Sep-2018 16:24:54

63

3910.0000

XLON

11002110000039264-E0bHmssyB4Y320180924

24-Sep-2018 16:24:54

6

3910.0000

XLON

11002110000039264-E0bHmssyB4Y520180924

24-Sep-2018 16:24:54

4

3910.0000

XLON

11002110000039264-E0bHmssyB4Y920180924

24-Sep-2018 16:25:06

165

3911.5000

XLON

01002010000039206-E0bHmssyB5Bs20180924

24-Sep-2018 16:25:10

56

3911.5000

XLON

11002110000039378-E0bHmssyB5Ic20180924

24-Sep-2018 16:25:25

20

3912.5000

XLON

11002110000039425-E0bHmssyB5ph20180924

24-Sep-2018 16:25:25

30

3912.5000

XLON

11002110000039425-E0bHmssyB5pj20180924

24-Sep-2018 16:25:26

194

3912.5000

XLON

11002110000039429-E0bHmssyB5qt20180924

24-Sep-2018 16:25:26

107

3912.5000

XLON

11002110000039429-E0bHmssyB5qr20180924

24-Sep-2018 16:25:26

150

3912.5000

XLON

11002110000039429-E0bHmssyB5qv20180924

24-Sep-2018 16:25:46

211

3913.5000

XLON

01002010000039432-E0bHmssyB6Yt20180924

24-Sep-2018 16:25:46

102

3913.5000

XLON

01002010000039417-E0bHmssyB6Yn20180924

24-Sep-2018 16:25:46

83

3913.5000

XLON

01002010000039417-E0bHmssyB6Yp20180924

24-Sep-2018 16:25:51

56

3913.5000

XLON

11002110000039557-E0bHmssyB6j120180924

24-Sep-2018 16:25:51

77

3913.5000

XLON

11002110000039557-E0bHmssyB6iz20180924

24-Sep-2018 16:25:56

109

3913.5000

XLON

11002110000039568-E0bHmssyB6vI20180924

24-Sep-2018 16:26:01

104

3913.5000

XLON

11002110000039576-E0bHmssyB76s20180924

24-Sep-2018 16:26:05

11

3912.5000

XLON

01002010000039501-E0bHmssyB7GV20180924

24-Sep-2018 16:26:05

176

3912.5000

XLON

01002010000039501-E0bHmssyB7GT20180924

24-Sep-2018 16:26:15

79

3914.0000

XLON

01002010000039532-E0bHmssyB7bC20180924

24-Sep-2018 16:26:15

97

3914.0000

XLON

01002010000039532-E0bHmssyB7bE20180924

24-Sep-2018 16:26:25

100

3915.5000

XLON

11002110000039642-E0bHmssyB7xS20180924

24-Sep-2018 16:26:25

70

3915.5000

XLON

11002110000039642-E0bHmssyB7xU20180924

24-Sep-2018 16:26:28

170

3915.5000

XLON

11002110000039646-E0bHmssyB80R20180924

24-Sep-2018 16:26:34

169

3915.5000

XLON

11002110000039660-E0bHmssyB89120180924

24-Sep-2018 16:26:52

171

3915.5000

XLON

11002110000039712-E0bHmssyB8oj20180924

24-Sep-2018 16:26:52

170

3915.5000

XLON

11002110000039707-E0bHmssyB8oh20180924

24-Sep-2018 16:26:55

27

3915.5000

XLON

11002110000039747-E0bHmssyB8yx20180924

24-Sep-2018 16:26:55

45

3915.5000

XLON

11002110000039747-E0bHmssyB8yz20180924

24-Sep-2018 16:26:58

100

3915.5000

XLON

01002010000039669-E0bHmssyB96620180924

24-Sep-2018 16:26:58

69

3915.5000

XLON

01002010000039669-E0bHmssyB96820180924

24-Sep-2018 16:27:08

100

3915.0000

XLON

01002010000039694-E0bHmssyB9SY20180924

24-Sep-2018 16:27:14

93

3915.0000

XLON

01002010000039694-E0bHmssyB9sd20180924

24-Sep-2018 16:27:14

278

3915.0000

XLON

11002110000039813-E0bHmssyB9sh20180924

24-Sep-2018 16:27:14

204

3915.0000

XLON

01002010000039743-E0bHmssyB9sj20180924

24-Sep-2018 16:27:32

183

3914.0000

XLON

11002110000039905-E0bHmssyBAXp20180924

24-Sep-2018 16:27:51

391

3913.5000

XLON

11002110000039952-E0bHmssyBBFp20180924

24-Sep-2018 16:27:51

52

3913.5000

XLON

01002010000039865-E0bHmssyBBFv20180924

24-Sep-2018 16:27:51

228

3913.5000

XLON

11002110000039964-E0bHmssyBBFz20180924

24-Sep-2018 16:27:51

196

3913.5000

XLON

01002010000039879-E0bHmssyBBG720180924

24-Sep-2018 16:27:51

197

3913.5000

XLON

01002010000039865-E0bHmssyBBFr20180924

24-Sep-2018 16:27:51

50

3913.5000

XLON

11002110000039964-E0bHmssyBBG520180924

24-Sep-2018 16:27:51

283

3913.5000

XLON

11002110000039959-E0bHmssyBBFx20180924

24-Sep-2018 16:28:51

229

3911.5000

XLON

01002010000040142-E0bHmssyBDAU20180924

24-Sep-2018 16:28:51

61

3911.5000

XLON

11002110000040220-E0bHmssyBDAQ20180924

24-Sep-2018 16:28:51

558

3911.5000

XLON

01002010000040125-E0bHmssyBDAI20180924

24-Sep-2018 16:28:52

117

3911.5000

XLON

11002110000040220-E0bHmssyBDAK20180924

24-Sep-2018 16:28:57

378

3910.0000

XLON

11002110000040261-E0bHmssyBDIr20180924

24-Sep-2018 16:29:37

132

3911.5000

XLON

11002110000040448-E0bHmssyBF4C20180924

24-Sep-2018 16:29:37

85

3911.5000

XLON

11002110000040448-E0bHmssyBF4H20180924

24-Sep-2018 16:29:37

181

3911.5000

XLON

11002110000040474-E0bHmssyBF4R20180924

24-Sep-2018 16:29:37

191

3911.5000

XLON

11002110000040448-E0bHmssyBF4F20180924

24-Sep-2018 16:29:37

315

3911.5000

XLON

01002010000040382-E0bHmssyBF4L20180924

24-Sep-2018 16:29:54

40

3910.5000

XLON

11002110000040580-E0bHmssyBFgm20180924

24-Sep-2018 16:29:54

142

3910.5000

XLON

11002110000040580-E0bHmssyBFgc20180924

24-Sep-2018 16:29:56

358

3910.5000

XLON

01002010000040551-E0bHmssyBFnX20180924

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRARISFIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.