Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.037%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,467.00

Last checked at -

Transaction in Own Shares

13 Sep 2018 17:16

RNS Number : 7458A

Rio Tinto PLC

13 September 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	13 September 2018
Number of ordinary shares purchased	340,447
Average price paid (pence)	3568.8921
Highest price paid (pence)	3596.5000
Lowest price paid (pence)	3537.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,310,342,632 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 13 September 2018Number of ordinary shares purchased: 340,447Volume weighted average price paid per share (pence): 3568.8921

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
13-Sep-2018 08:01:01	129	3561.0000	XLON	11002110000000885-E0b9oKZlIYnq20180913
13-Sep-2018 08:01:01	25	3561.0000	XLON	11002110000000885-E0b9oKZlIYny20180913
13-Sep-2018 08:01:01	39	3561.0000	XLON	11002110000000885-E0b9oKZlIYnt20180913
13-Sep-2018 08:01:04	294	3563.5000	XLON	11002110000000968-E0b9oKZlIYyv20180913
13-Sep-2018 08:01:04	50	3564.5000	XLON	01002010000000974-E0b9oKZlIYyV20180913
13-Sep-2018 08:01:04	270	3564.5000	XLON	01002010000000974-E0b9oKZlIYya20180913
13-Sep-2018 08:01:10	198	3564.0000	XLON	01002010000001022-E0b9oKZlIZUY20180913
13-Sep-2018 08:01:10	287	3563.5000	XLON	11002110000000968-E0b9oKZlIZUo20180913
13-Sep-2018 08:01:10	161	3566.0000	XLON	11002110000001011-E0b9oKZlIZS720180913
13-Sep-2018 08:02:20	259	3561.0000	XLON	11002110000001297-E0b9oKZlIcgQ20180913
13-Sep-2018 08:02:25	337	3564.5000	XLON	01002010000001308-E0b9oKZlIctI20180913
13-Sep-2018 08:02:42	218	3559.0000	XLON	01002010000001322-E0b9oKZlIdMp20180913
13-Sep-2018 08:03:01	340	3553.5000	XLON	01002010000001402-E0b9oKZlIdmY20180913
13-Sep-2018 08:03:01	243	3553.5000	XLON	11002110000001422-E0b9oKZlIdmh20180913
13-Sep-2018 08:03:31	130	3565.5000	XLON	01002010000001578-E0b9oKZlIedV20180913
13-Sep-2018 08:03:35	239	3565.0000	XLON	01002010000001592-E0b9oKZlIej020180913
13-Sep-2018 08:03:35	3	3565.0000	XLON	01002010000001592-E0b9oKZlIej220180913
13-Sep-2018 08:03:36	284	3563.5000	XLON	11002110000001594-E0b9oKZlIelO20180913
13-Sep-2018 08:04:05	351	3563.5000	XLON	11002110000001769-E0b9oKZlIffd20180913
13-Sep-2018 08:04:05	328	3564.5000	XLON	01002010000001756-E0b9oKZlIffC20180913
13-Sep-2018 08:04:41	150	3561.5000	XLON	01002010000001845-E0b9oKZlIggc20180913
13-Sep-2018 08:04:41	120	3561.5000	XLON	01002010000001845-E0b9oKZlIgge20180913
13-Sep-2018 08:04:41	66	3561.5000	XLON	01002010000001845-E0b9oKZlIggg20180913
13-Sep-2018 08:04:53	158	3561.0000	XLON	11002110000001872-E0b9oKZlIgu920180913
13-Sep-2018 08:05:06	272	3561.0000	XLON	11002110000001903-E0b9oKZlIhOM20180913
13-Sep-2018 08:05:21	175	3557.0000	XLON	01002010000001950-E0b9oKZlIi1e20180913
13-Sep-2018 08:05:26	323	3555.0000	XLON	11002110000001962-E0b9oKZlIiAA20180913
13-Sep-2018 08:05:48	267	3558.0000	XLON	11002110000002029-E0b9oKZlIisD20180913
13-Sep-2018 08:06:14	2	3558.5000	XLON	11002110000002119-E0b9oKZlIjnQ20180913
13-Sep-2018 08:06:14	172	3558.5000	XLON	11002110000002119-E0b9oKZlIjnT20180913
13-Sep-2018 08:06:14	299	3557.5000	XLON	11002110000002098-E0b9oKZlIjoC20180913
13-Sep-2018 08:06:14	23	3558.5000	XLON	01002010000002096-E0b9oKZlIjnE20180913
13-Sep-2018 08:06:14	80	3558.5000	XLON	01002010000002096-E0b9oKZlIjnI20180913
13-Sep-2018 08:06:14	333	3558.5000	XLON	11002110000002119-E0b9oKZlIjnX20180913
13-Sep-2018 08:06:14	437	3558.5000	XLON	11002110000002093-E0b9oKZlIjnA20180913
13-Sep-2018 08:07:17	72	3559.5000	XLON	11002110000002304-E0b9oKZlIlKm20180913
13-Sep-2018 08:07:17	175	3559.5000	XLON	11002110000002304-E0b9oKZlIlKk20180913
13-Sep-2018 08:07:28	175	3557.5000	XLON	11002110000002315-E0b9oKZlIlg320180913
13-Sep-2018 08:07:34	287	3557.5000	XLON	11002110000002336-E0b9oKZlIll520180913
13-Sep-2018 08:07:53	240	3561.0000	XLON	01002010000002377-E0b9oKZlIm2820180913
13-Sep-2018 08:08:06	233	3559.0000	XLON	11002110000002414-E0b9oKZlImTc20180913
13-Sep-2018 08:08:21	22	3561.5000	XLON	01002010000002444-E0b9oKZlIn6B20180913
13-Sep-2018 08:08:21	38	3561.5000	XLON	01002010000002444-E0b9oKZlIn5y20180913
13-Sep-2018 08:08:21	200	3561.5000	XLON	01002010000002444-E0b9oKZlIn6920180913
13-Sep-2018 08:08:35	31	3561.5000	XLON	11002110000002471-E0b9oKZlInPa20180913
13-Sep-2018 08:08:35	176	3561.5000	XLON	11002110000002471-E0b9oKZlInPk20180913
13-Sep-2018 08:08:35	175	3561.5000	XLON	11002110000002471-E0b9oKZlInPW20180913
13-Sep-2018 08:08:35	10	3561.5000	XLON	11002110000002471-E0b9oKZlInPY20180913
13-Sep-2018 08:08:39	125	3561.5000	XLON	01002010000002467-E0b9oKZlInWN20180913
13-Sep-2018 08:08:39	35	3561.5000	XLON	01002010000002467-E0b9oKZlInWT20180913
13-Sep-2018 08:08:40	372	3560.5000	XLON	11002110000002467-E0b9oKZlInYy20180913
13-Sep-2018 08:09:27	250	3554.0000	XLON	11002110000002567-E0b9oKZlIp0e20180913
13-Sep-2018 08:09:27	37	3554.0000	XLON	11002110000002567-E0b9oKZlIp0h20180913
13-Sep-2018 08:09:31	25	3552.5000	XLON	11002110000002565-E0b9oKZlIp5X20180913
13-Sep-2018 08:09:31	315	3552.5000	XLON	11002110000002565-E0b9oKZlIp5k20180913
13-Sep-2018 08:09:31	243	3553.0000	XLON	01002010000002556-E0b9oKZlIp4y20180913
13-Sep-2018 08:10:22	430	3557.0000	XLON	01002010000002710-E0b9oKZlIqZA20180913
13-Sep-2018 08:10:41	360	3558.5000	XLON	11002110000002766-E0b9oKZlIr4M20180913
13-Sep-2018 08:10:41	290	3558.5000	XLON	11002110000002764-E0b9oKZlIr4K20180913
13-Sep-2018 08:10:41	312	3558.5000	XLON	01002010000002750-E0b9oKZlIr4I20180913
13-Sep-2018 08:11:33	317	3561.0000	XLON	01002010000002870-E0b9oKZlIszA20180913
13-Sep-2018 08:11:51	175	3564.0000	XLON	11002110000002921-E0b9oKZlItet20180913
13-Sep-2018 08:11:51	113	3564.0000	XLON	11002110000002921-E0b9oKZlItev20180913
13-Sep-2018 08:11:56	193	3565.5000	XLON	11002110000002927-E0b9oKZlIttA20180913
13-Sep-2018 08:11:56	140	3564.5000	XLON	01002010000002907-E0b9oKZlItuY20180913
13-Sep-2018 08:11:56	100	3564.5000	XLON	01002010000002907-E0b9oKZlItuR20180913
13-Sep-2018 08:12:33	45	3563.0000	XLON	01002010000002951-E0b9oKZlIvA220180913
13-Sep-2018 08:12:35	100	3563.5000	XLON	11002110000002976-E0b9oKZlIvDA20180913
13-Sep-2018 08:12:35	202	3563.5000	XLON	11002110000002976-E0b9oKZlIvDC20180913
13-Sep-2018 08:13:04	150	3565.5000	XLON	11002110000003024-E0b9oKZlIvoJ20180913
13-Sep-2018 08:13:04	10	3565.5000	XLON	11002110000003024-E0b9oKZlIvoH20180913
13-Sep-2018 08:13:05	168	3565.5000	XLON	01002010000002997-E0b9oKZlIvpV20180913
13-Sep-2018 08:13:05	117	3565.5000	XLON	01002010000002997-E0b9oKZlIvpa20180913
13-Sep-2018 08:13:19	3	3565.5000	XLON	11002110000003033-E0b9oKZlIwJV20180913
13-Sep-2018 08:13:19	261	3566.5000	XLON	01002010000003019-E0b9oKZlIwIf20180913
13-Sep-2018 08:13:19	267	3565.5000	XLON	11002110000003033-E0b9oKZlIwJT20180913
13-Sep-2018 08:13:19	158	3565.5000	XLON	11002110000003033-E0b9oKZlIwJR20180913
13-Sep-2018 08:14:00	43	3567.0000	XLON	11002110000003115-E0b9oKZlIxC220180913
13-Sep-2018 08:14:00	200	3567.0000	XLON	11002110000003115-E0b9oKZlIxC020180913
13-Sep-2018 08:14:14	105	3566.0000	XLON	01002010000003121-E0b9oKZlIxUI20180913
13-Sep-2018 08:14:14	175	3566.0000	XLON	01002010000003121-E0b9oKZlIxUG20180913
13-Sep-2018 08:14:20	350	3564.5000	XLON	11002110000003139-E0b9oKZlIxZN20180913
13-Sep-2018 08:14:53	238	3571.0000	XLON	11002110000003219-E0b9oKZlIyIx20180913
13-Sep-2018 08:15:06	33	3572.5000	XLON	11002110000003259-E0b9oKZlIyxQ20180913
13-Sep-2018 08:15:06	200	3572.5000	XLON	11002110000003259-E0b9oKZlIyxO20180913
13-Sep-2018 08:15:20	31	3573.0000	XLON	11002110000003301-E0b9oKZlIzX120180913
13-Sep-2018 08:15:20	199	3573.0000	XLON	11002110000003301-E0b9oKZlIzWy20180913
13-Sep-2018 08:15:40	240	3574.5000	XLON	11002110000003350-E0b9oKZlJ02P20180913
13-Sep-2018 08:15:40	57	3574.5000	XLON	11002110000003350-E0b9oKZlJ02N20180913
13-Sep-2018 08:15:54	135	3575.0000	XLON	01002010000003366-E0b9oKZlJ0HM20180913
13-Sep-2018 08:16:00	178	3576.5000	XLON	01002010000003380-E0b9oKZlJ0Se20180913
13-Sep-2018 08:16:02	246	3576.0000	XLON	11002110000003376-E0b9oKZlJ0Uz20180913
13-Sep-2018 08:16:19	252	3575.5000	XLON	01002010000003430-E0b9oKZlJ0vm20180913
13-Sep-2018 08:16:45	150	3575.5000	XLON	01002010000003481-E0b9oKZlJ1o320180913
13-Sep-2018 08:16:49	289	3578.0000	XLON	01002010000003491-E0b9oKZlJ20420180913
13-Sep-2018 08:16:57	39	3576.0000	XLON	01002010000003501-E0b9oKZlJ2AP20180913
13-Sep-2018 08:16:57	224	3576.0000	XLON	01002010000003501-E0b9oKZlJ2AN20180913
13-Sep-2018 08:17:26	235	3573.0000	XLON	11002110000003610-E0b9oKZlJ31x20180913
13-Sep-2018 08:17:28	23	3571.5000	XLON	11002110000003611-E0b9oKZlJ36c20180913
13-Sep-2018 08:17:28	306	3572.5000	XLON	01002010000003609-E0b9oKZlJ35d20180913
13-Sep-2018 08:17:28	212	3571.5000	XLON	11002110000003611-E0b9oKZlJ36Z20180913
13-Sep-2018 08:18:15	335	3568.5000	XLON	01002010000003728-E0b9oKZlJ4My20180913
13-Sep-2018 08:18:15	335	3569.0000	XLON	11002110000003731-E0b9oKZlJ4MK20180913
13-Sep-2018 08:18:59	321	3570.5000	XLON	01002010000003795-E0b9oKZlJ5RX20180913
13-Sep-2018 08:18:59	351	3570.5000	XLON	11002110000003807-E0b9oKZlJ5Rb20180913
13-Sep-2018 08:18:59	39	3570.5000	XLON	11002110000003807-E0b9oKZlJ5Rd20180913
13-Sep-2018 08:19:00	94	3570.0000	XLON	01002010000003792-E0b9oKZlJ5TC20180913
13-Sep-2018 08:19:00	250	3570.0000	XLON	01002010000003792-E0b9oKZlJ5TA20180913
13-Sep-2018 08:20:10	208	3569.5000	XLON	11002110000003920-E0b9oKZlJ71920180913
13-Sep-2018 08:20:10	34	3569.5000	XLON	11002110000003920-E0b9oKZlJ71B20180913
13-Sep-2018 08:20:10	290	3570.0000	XLON	01002010000003916-E0b9oKZlJ70b20180913
13-Sep-2018 08:20:10	56	3570.0000	XLON	11002110000003934-E0b9oKZlJ70f20180913
13-Sep-2018 08:20:10	333	3570.5000	XLON	01002010000003937-E0b9oKZlJ70D20180913
13-Sep-2018 08:20:50	266	3569.5000	XLON	11002110000003993-E0b9oKZlJ81V20180913
13-Sep-2018 08:20:50	288	3569.5000	XLON	11002110000003993-E0b9oKZlJ81R20180913
13-Sep-2018 08:20:50	355	3570.0000	XLON	01002010000003995-E0b9oKZlJ80i20180913
13-Sep-2018 08:20:50	267	3569.5000	XLON	11002110000003993-E0b9oKZlJ81T20180913
13-Sep-2018 08:20:50	134	3569.5000	XLON	11002110000003993-E0b9oKZlJ81X20180913
13-Sep-2018 08:20:50	395	3570.0000	XLON	01002010000003995-E0b9oKZlJ80l20180913
13-Sep-2018 08:21:25	199	3571.5000	XLON	11002110000004085-E0b9oKZlJ8mY20180913
13-Sep-2018 08:21:25	210	3571.5000	XLON	11002110000004085-E0b9oKZlJ8mT20180913
13-Sep-2018 08:22:26	154	3570.5000	XLON	11002110000004168-E0b9oKZlJAIl20180913
13-Sep-2018 08:22:26	177	3570.5000	XLON	11002110000004168-E0b9oKZlJAIe20180913
13-Sep-2018 08:22:26	250	3570.5000	XLON	11002110000004168-E0b9oKZlJAIg20180913
13-Sep-2018 08:22:29	678	3570.0000	XLON	01002010000004161-E0b9oKZlJAK920180913
13-Sep-2018 08:22:29	236	3569.5000	XLON	01002010000004165-E0b9oKZlJAKS20180913
13-Sep-2018 08:25:19	175	3578.0000	XLON	01002010000004486-E0b9oKZlJENT20180913
13-Sep-2018 08:25:25	67	3577.0000	XLON	11002110000004482-E0b9oKZlJEUC20180913
13-Sep-2018 08:25:25	165	3577.5000	XLON	11002110000004482-E0b9oKZlJEUE20180913
13-Sep-2018 08:25:42	359	3577.5000	XLON	11002110000004527-E0b9oKZlJEjx20180913
13-Sep-2018 08:25:44	170	3576.5000	XLON	01002010000004534-E0b9oKZlJEm720180913
13-Sep-2018 08:26:19	141	3574.5000	XLON	11002110000004599-E0b9oKZlJFM220180913
13-Sep-2018 08:26:19	85	3574.5000	XLON	11002110000004599-E0b9oKZlJFM420180913
13-Sep-2018 08:26:22	38	3573.5000	XLON	01002010000004607-E0b9oKZlJFRa20180913
13-Sep-2018 08:26:22	211	3573.5000	XLON	01002010000004607-E0b9oKZlJFRc20180913
13-Sep-2018 08:26:54	260	3573.5000	XLON	01002010000004716-E0b9oKZlJFrF20180913
13-Sep-2018 08:26:55	236	3572.0000	XLON	11002110000004715-E0b9oKZlJFsa20180913
13-Sep-2018 08:27:14	224	3570.5000	XLON	01002010000004697-E0b9oKZlJGAd20180913
13-Sep-2018 08:28:09	589	3573.0000	XLON	11002110000004966-E0b9oKZlJHDb20180913
13-Sep-2018 08:28:09	217	3573.0000	XLON	01002010000004957-E0b9oKZlJHDZ20180913
13-Sep-2018 08:28:09	545	3573.0000	XLON	11002110000004960-E0b9oKZlJHDX20180913
13-Sep-2018 08:28:53	307	3571.0000	XLON	11002110000004998-E0b9oKZlJICM20180913
13-Sep-2018 08:29:51	293	3568.5000	XLON	11002110000005186-E0b9oKZlJJVL20180913
13-Sep-2018 08:30:10	205	3569.5000	XLON	11002110000005194-E0b9oKZlJK3420180913
13-Sep-2018 08:30:14	225	3568.5000	XLON	01002010000005194-E0b9oKZlJKAj20180913
13-Sep-2018 08:30:45	81	3571.5000	XLON	01002010000005311-E0b9oKZlJKu320180913
13-Sep-2018 08:30:45	500	3571.5000	XLON	01002010000005311-E0b9oKZlJKtx20180913
13-Sep-2018 08:31:05	504	3572.5000	XLON	11002110000005333-E0b9oKZlJLLm20180913
13-Sep-2018 08:31:06	196	3571.5000	XLON	11002110000005336-E0b9oKZlJLQz20180913
13-Sep-2018 08:31:06	171	3571.5000	XLON	11002110000005336-E0b9oKZlJLR320180913
13-Sep-2018 08:32:19	662	3567.0000	XLON	01002010000005540-E0b9oKZlJNOf20180913
13-Sep-2018 08:32:19	581	3566.5000	XLON	11002110000005538-E0b9oKZlJNQn20180913
13-Sep-2018 08:32:19	16	3567.0000	XLON	01002010000005540-E0b9oKZlJNOR20180913
13-Sep-2018 08:33:20	194	3568.5000	XLON	11002110000005698-E0b9oKZlJOlQ20180913
13-Sep-2018 08:34:02	34	3569.5000	XLON	01002010000005789-E0b9oKZlJPWQ20180913
13-Sep-2018 08:34:06	144	3569.5000	XLON	01002010000005801-E0b9oKZlJPd620180913
13-Sep-2018 08:34:06	92	3569.5000	XLON	01002010000005801-E0b9oKZlJPd820180913
13-Sep-2018 08:34:45	198	3571.0000	XLON	01002010000005867-E0b9oKZlJQF320180913
13-Sep-2018 08:34:45	1	3571.0000	XLON	01002010000005867-E0b9oKZlJQFC20180913
13-Sep-2018 08:35:04	351	3570.0000	XLON	01002010000005876-E0b9oKZlJQag20180913
13-Sep-2018 08:35:04	181	3570.0000	XLON	01002010000005876-E0b9oKZlJQab20180913
13-Sep-2018 08:35:16	512	3569.0000	XLON	11002110000005913-E0b9oKZlJQts20180913
13-Sep-2018 08:35:16	20	3569.0000	XLON	11002110000005913-E0b9oKZlJQte20180913
13-Sep-2018 08:36:00	792	3573.5000	XLON	11002110000006043-E0b9oKZlJRam20180913
13-Sep-2018 08:36:00	580	3574.0000	XLON	01002010000005999-E0b9oKZlJRa420180913
13-Sep-2018 08:37:31	287	3576.5000	XLON	01002010000006158-E0b9oKZlJTIh20180913
13-Sep-2018 08:37:31	213	3576.5000	XLON	11002110000006176-E0b9oKZlJTIf20180913
13-Sep-2018 08:37:31	65	3576.5000	XLON	01002010000006158-E0b9oKZlJTIj20180913
13-Sep-2018 08:37:34	156	3575.5000	XLON	11002110000006205-E0b9oKZlJTKU20180913
13-Sep-2018 08:37:34	247	3575.5000	XLON	11002110000006205-E0b9oKZlJTKS20180913
13-Sep-2018 08:38:20	484	3574.5000	XLON	11002110000006277-E0b9oKZlJUI820180913
13-Sep-2018 08:39:24	34	3571.0000	XLON	01002010000006368-E0b9oKZlJVcx20180913
13-Sep-2018 08:39:24	485	3571.0000	XLON	01002010000006368-E0b9oKZlJVcv20180913
13-Sep-2018 08:39:24	207	3571.0000	XLON	01002010000006368-E0b9oKZlJVcs20180913
13-Sep-2018 08:40:07	242	3567.0000	XLON	01002010000006479-E0b9oKZlJWVc20180913
13-Sep-2018 08:40:34	532	3566.0000	XLON	11002110000006626-E0b9oKZlJXFj20180913
13-Sep-2018 08:40:50	249	3565.5000	XLON	11002110000006631-E0b9oKZlJXXW20180913
13-Sep-2018 08:40:50	264	3565.5000	XLON	11002110000006631-E0b9oKZlJXXa20180913
13-Sep-2018 08:40:50	116	3565.5000	XLON	11002110000006631-E0b9oKZlJXXY20180913
13-Sep-2018 08:42:37	158	3564.0000	XLON	11002110000006811-E0b9oKZlJZVj20180913
13-Sep-2018 08:43:03	213	3565.5000	XLON	11002110000006872-E0b9oKZlJa3l20180913
13-Sep-2018 08:43:03	16	3565.5000	XLON	01002010000006813-E0b9oKZlJa3j20180913
13-Sep-2018 08:44:44	44	3569.0000	XLON	11002110000007034-E0b9oKZlJbbO20180913
13-Sep-2018 08:44:44	413	3569.0000	XLON	11002110000007034-E0b9oKZlJbbR20180913
13-Sep-2018 08:44:44	145	3569.0000	XLON	11002110000007034-E0b9oKZlJbbL20180913
13-Sep-2018 08:44:59	441	3568.5000	XLON	11002110000007018-E0b9oKZlJbht20180913
13-Sep-2018 08:47:06	263	3569.5000	XLON	11002110000007275-E0b9oKZlJdr220180913
13-Sep-2018 08:47:10	344	3569.0000	XLON	01002010000007216-E0b9oKZlJdxJ20180913
13-Sep-2018 08:47:19	252	3568.5000	XLON	11002110000007272-E0b9oKZlJeDS20180913
13-Sep-2018 08:48:34	300	3570.0000	XLON	01002010000007301-E0b9oKZlJfKc20180913
13-Sep-2018 08:48:34	68	3570.0000	XLON	01002010000007301-E0b9oKZlJfKf20180913
13-Sep-2018 08:49:11	299	3572.5000	XLON	11002110000007399-E0b9oKZlJfwb20180913
13-Sep-2018 08:49:24	162	3573.0000	XLON	11002110000007413-E0b9oKZlJgFF20180913
13-Sep-2018 08:49:58	225	3574.0000	XLON	11002110000007462-E0b9oKZlJgjZ20180913
13-Sep-2018 08:50:25	287	3574.5000	XLON	11002110000007493-E0b9oKZlJhK620180913
13-Sep-2018 08:50:44	89	3574.5000	XLON	11002110000007528-E0b9oKZlJhZ720180913
13-Sep-2018 08:50:44	540	3574.5000	XLON	11002110000007528-E0b9oKZlJhZ320180913
13-Sep-2018 08:50:46	289	3574.0000	XLON	01002010000007440-E0b9oKZlJhdD20180913
13-Sep-2018 08:50:46	206	3574.0000	XLON	01002010000007467-E0b9oKZlJhdH20180913
13-Sep-2018 08:50:46	9	3574.0000	XLON	01002010000007467-E0b9oKZlJhdF20180913
13-Sep-2018 08:51:16	326	3573.0000	XLON	01002010000007516-E0b9oKZlJi0o20180913
13-Sep-2018 08:52:41	35	3570.5000	XLON	11002110000007675-E0b9oKZlJjd720180913
13-Sep-2018 08:52:41	327	3570.5000	XLON	11002110000007675-E0b9oKZlJjd420180913
13-Sep-2018 08:53:19	76	3569.5000	XLON	01002010000007675-E0b9oKZlJkAN20180913
13-Sep-2018 08:53:19	40	3569.5000	XLON	01002010000007675-E0b9oKZlJkAQ20180913
13-Sep-2018 08:53:21	79	3569.5000	XLON	01002010000007675-E0b9oKZlJkDy20180913
13-Sep-2018 08:53:21	23	3569.5000	XLON	01002010000007675-E0b9oKZlJkDw20180913
13-Sep-2018 08:53:21	200	3569.5000	XLON	01002010000007675-E0b9oKZlJkDu20180913
13-Sep-2018 08:54:00	675	3570.0000	XLON	11002110000007783-E0b9oKZlJktV20180913
13-Sep-2018 08:54:06	20	3569.5000	XLON	01002010000007738-E0b9oKZlJkxe20180913
13-Sep-2018 08:54:06	109	3569.5000	XLON	01002010000007738-E0b9oKZlJkxh20180913
13-Sep-2018 08:54:06	498	3569.5000	XLON	01002010000007738-E0b9oKZlJkxk20180913
13-Sep-2018 08:55:41	532	3571.5000	XLON	01002010000007857-E0b9oKZlJmVS20180913
13-Sep-2018 08:56:19	460	3575.5000	XLON	11002110000007967-E0b9oKZlJnFJ20180913
13-Sep-2018 08:56:19	20	3575.5000	XLON	11002110000007967-E0b9oKZlJnFL20180913
13-Sep-2018 08:58:38	120	3578.5000	XLON	11002110000008192-E0b9oKZlJpXp20180913
13-Sep-2018 08:58:38	102	3578.5000	XLON	11002110000008192-E0b9oKZlJpXr20180913
13-Sep-2018 08:59:15	124	3579.0000	XLON	11002110000008244-E0b9oKZlJqQH20180913
13-Sep-2018 08:59:15	105	3579.0000	XLON	11002110000008244-E0b9oKZlJqQJ20180913
13-Sep-2018 08:59:24	230	3577.5000	XLON	01002010000008208-E0b9oKZlJqeH20180913
13-Sep-2018 09:00:00	184	3578.0000	XLON	01002010000008263-E0b9oKZlJr8X20180913
13-Sep-2018 09:00:00	92	3578.0000	XLON	01002010000008263-E0b9oKZlJr8V20180913
13-Sep-2018 09:00:15	200	3578.0000	XLON	11002110000008381-E0b9oKZlJrSW20180913
13-Sep-2018 09:00:15	26	3578.0000	XLON	11002110000008381-E0b9oKZlJrT020180913
13-Sep-2018 09:00:36	222	3577.5000	XLON	11002110000008423-E0b9oKZlJrrl20180913
13-Sep-2018 09:00:59	127	3578.5000	XLON	11002110000008465-E0b9oKZlJsOQ20180913
13-Sep-2018 09:00:59	95	3578.5000	XLON	11002110000008465-E0b9oKZlJsOU20180913
13-Sep-2018 09:01:20	174	3579.0000	XLON	01002010000008459-E0b9oKZlJslk20180913
13-Sep-2018 09:01:20	49	3579.0000	XLON	01002010000008459-E0b9oKZlJsli20180913
13-Sep-2018 09:01:57	219	3576.0000	XLON	11002110000008600-E0b9oKZlJtXI20180913
13-Sep-2018 09:01:57	204	3576.0000	XLON	11002110000008600-E0b9oKZlJtXL20180913
13-Sep-2018 09:01:58	403	3576.0000	XLON	11002110000008611-E0b9oKZlJtYl20180913
13-Sep-2018 09:01:58	61	3576.0000	XLON	11002110000008600-E0b9oKZlJtYj20180913
13-Sep-2018 09:01:58	11	3576.0000	XLON	01002010000008561-E0b9oKZlJtYn20180913
13-Sep-2018 09:02:07	228	3575.5000	XLON	01002010000008555-E0b9oKZlJttC20180913
13-Sep-2018 09:03:48	44	3575.0000	XLON	01002010000008856-E0b9oKZlJw1G20180913
13-Sep-2018 09:03:49	100	3574.5000	XLON	01002010000008854-E0b9oKZlJw2w20180913
13-Sep-2018 09:03:49	45	3574.5000	XLON	01002010000008854-E0b9oKZlJw3020180913
13-Sep-2018 09:03:49	536	3575.0000	XLON	11002110000008913-E0b9oKZlJw2a20180913
13-Sep-2018 09:03:56	274	3574.5000	XLON	01002010000008854-E0b9oKZlJw7920180913
13-Sep-2018 09:05:00	174	3567.0000	XLON	01002010000009002-E0b9oKZlJxm920180913
13-Sep-2018 09:05:33	431	3569.0000	XLON	01002010000009152-E0b9oKZlJysS20180913
13-Sep-2018 09:05:33	217	3568.5000	XLON	11002110000009220-E0b9oKZlJysk20180913
13-Sep-2018 09:05:38	312	3567.5000	XLON	11002110000009221-E0b9oKZlJz0d20180913
13-Sep-2018 09:05:38	120	3567.5000	XLON	11002110000009221-E0b9oKZlJz0j20180913
13-Sep-2018 09:05:48	629	3567.0000	XLON	01002010000009159-E0b9oKZlJzC420180913
13-Sep-2018 09:06:42	339	3565.5000	XLON	11002110000009413-E0b9oKZlK0fl20180913
13-Sep-2018 09:07:45	581	3566.0000	XLON	11002110000009618-E0b9oKZlK2Tz20180913
13-Sep-2018 09:07:47	99	3566.5000	XLON	11002110000009629-E0b9oKZlK2bZ20180913
13-Sep-2018 09:07:47	242	3566.5000	XLON	01002010000009565-E0b9oKZlK2bb20180913
13-Sep-2018 09:07:47	104	3566.5000	XLON	11002110000009629-E0b9oKZlK2bX20180913
13-Sep-2018 09:08:20	469	3567.5000	XLON	01002010000009638-E0b9oKZlK3BR20180913
13-Sep-2018 09:09:34	158	3568.5000	XLON	01002010000009786-E0b9oKZlK4L920180913
13-Sep-2018 09:09:34	16	3568.5000	XLON	01002010000009786-E0b9oKZlK4L720180913
13-Sep-2018 09:09:51	174	3566.0000	XLON	01002010000009798-E0b9oKZlK4fx20180913
13-Sep-2018 09:10:21	174	3566.5000	XLON	01002010000009877-E0b9oKZlK5JB20180913
13-Sep-2018 09:11:52	219	3566.0000	XLON	11002110000010110-E0b9oKZlK71L20180913
13-Sep-2018 09:12:12	67	3565.0000	XLON	11002110000010157-E0b9oKZlK7OI20180913
13-Sep-2018 09:12:12	175	3565.0000	XLON	11002110000010157-E0b9oKZlK7OG20180913
13-Sep-2018 09:12:35	87	3566.0000	XLON	01002010000010134-E0b9oKZlK7w620180913
13-Sep-2018 09:12:35	132	3566.0000	XLON	01002010000010134-E0b9oKZlK7vo20180913
13-Sep-2018 09:12:44	256	3564.5000	XLON	01002010000010092-E0b9oKZlK8DF20180913
13-Sep-2018 09:13:21	103	3566.0000	XLON	11002110000010340-E0b9oKZlK8vh20180913
13-Sep-2018 09:13:21	50	3566.0000	XLON	11002110000010340-E0b9oKZlK8vj20180913
13-Sep-2018 09:13:30	157	3566.0000	XLON	11002110000010344-E0b9oKZlK94z20180913
13-Sep-2018 09:13:30	71	3566.0000	XLON	11002110000010344-E0b9oKZlK94v20180913
13-Sep-2018 09:13:30	18	3566.0000	XLON	11002110000010344-E0b9oKZlK94x20180913
13-Sep-2018 09:14:13	243	3567.0000	XLON	01002010000010345-E0b9oKZlK9rZ20180913
13-Sep-2018 09:14:13	45	3567.0000	XLON	01002010000010345-E0b9oKZlK9rX20180913
13-Sep-2018 09:14:31	44	3569.5000	XLON	01002010000010402-E0b9oKZlKACF20180913
13-Sep-2018 09:14:32	254	3569.5000	XLON	11002110000010456-E0b9oKZlKACk20180913
13-Sep-2018 09:14:59	175	3572.0000	XLON	01002010000010459-E0b9oKZlKAcr20180913
13-Sep-2018 09:15:26	277	3571.5000	XLON	11002110000010571-E0b9oKZlKAzG20180913
13-Sep-2018 09:15:26	123	3571.5000	XLON	01002010000010527-E0b9oKZlKAzI20180913
13-Sep-2018 09:15:26	67	3571.5000	XLON	01002010000010527-E0b9oKZlKAzK20180913
13-Sep-2018 09:15:26	170	3571.5000	XLON	11002110000010607-E0b9oKZlKAzM20180913
13-Sep-2018 09:16:16	51	3572.5000	XLON	11002110000010698-E0b9oKZlKByj20180913
13-Sep-2018 09:16:20	226	3572.5000	XLON	01002010000010630-E0b9oKZlKC4X20180913
13-Sep-2018 09:16:42	314	3571.0000	XLON	11002110000010731-E0b9oKZlKCa720180913
13-Sep-2018 09:16:44	291	3570.0000	XLON	01002010000010669-E0b9oKZlKCgB20180913
13-Sep-2018 09:17:56	83	3571.0000	XLON	11002110000010904-E0b9oKZlKE5D20180913
13-Sep-2018 09:17:56	255	3571.0000	XLON	11002110000010904-E0b9oKZlKE5B20180913
13-Sep-2018 09:18:15	92	3568.5000	XLON	01002010000010852-E0b9oKZlKEW720180913
13-Sep-2018 09:18:15	175	3568.5000	XLON	01002010000010852-E0b9oKZlKEW520180913
13-Sep-2018 09:18:22	101	3568.0000	XLON	11002110000010930-E0b9oKZlKEac20180913
13-Sep-2018 09:18:22	141	3568.0000	XLON	11002110000010930-E0b9oKZlKEaf20180913
13-Sep-2018 09:18:27	167	3566.5000	XLON	01002010000010867-E0b9oKZlKEm020180913
13-Sep-2018 09:19:50	220	3569.5000	XLON	11002110000011164-E0b9oKZlKG9K20180913
13-Sep-2018 09:19:50	139	3569.5000	XLON	01002010000011082-E0b9oKZlKG9420180913
13-Sep-2018 09:19:50	121	3569.5000	XLON	01002010000011082-E0b9oKZlKG9620180913
13-Sep-2018 09:19:55	413	3568.5000	XLON	01002010000011092-E0b9oKZlKGJa20180913
13-Sep-2018 09:20:38	484	3567.0000	XLON	11002110000011254-E0b9oKZlKH5g20180913
13-Sep-2018 09:21:16	44	3569.0000	XLON	11002110000011324-E0b9oKZlKHWr20180913
13-Sep-2018 09:21:16	47	3569.0000	XLON	11002110000011324-E0b9oKZlKHWl20180913
13-Sep-2018 09:21:16	441	3569.0000	XLON	11002110000011324-E0b9oKZlKHWj20180913
13-Sep-2018 09:21:34	159	3568.0000	XLON	01002010000011213-E0b9oKZlKHlf20180913
13-Sep-2018 09:21:34	100	3568.0000	XLON	01002010000011213-E0b9oKZlKHld20180913
13-Sep-2018 09:21:34	273	3568.0000	XLON	01002010000011213-E0b9oKZlKHlh20180913
13-Sep-2018 09:22:38	174	3571.0000	XLON	11002110000011490-E0b9oKZlKJK220180913
13-Sep-2018 09:23:03	174	3571.5000	XLON	11002110000011519-E0b9oKZlKJmh20180913
13-Sep-2018 09:24:12	49	3571.5000	XLON	01002010000011560-E0b9oKZlKKvy20180913
13-Sep-2018 09:24:12	144	3571.5000	XLON	01002010000011560-E0b9oKZlKKvw20180913
13-Sep-2018 09:24:12	26	3571.5000	XLON	01002010000011560-E0b9oKZlKKw020180913
13-Sep-2018 09:24:50	1	3575.0000	XLON	01002010000011688-E0b9oKZlKLWj20180913
13-Sep-2018 09:24:50	76	3575.0000	XLON	11002110000011774-E0b9oKZlKLWh20180913
13-Sep-2018 09:24:50	470	3575.0000	XLON	11002110000011768-E0b9oKZlKLWf20180913
13-Sep-2018 09:24:50	349	3575.0000	XLON	11002110000011762-E0b9oKZlKLWb20180913
13-Sep-2018 09:24:54	220	3574.5000	XLON	01002010000011686-E0b9oKZlKLbg20180913
13-Sep-2018 09:26:47	213	3571.0000	XLON	11002110000012139-E0b9oKZlKNaO20180913
13-Sep-2018 09:27:00	143	3571.0000	XLON	01002010000012076-E0b9oKZlKNma20180913
13-Sep-2018 09:27:00	100	3571.0000	XLON	01002010000012076-E0b9oKZlKNmY20180913
13-Sep-2018 09:27:08	26	3570.0000	XLON	11002110000012160-E0b9oKZlKNsg20180913
13-Sep-2018 09:27:08	306	3570.0000	XLON	11002110000012160-E0b9oKZlKNsd20180913
13-Sep-2018 09:28:07	263	3569.0000	XLON	11002110000012312-E0b9oKZlKOzI20180913
13-Sep-2018 09:28:24	351	3570.0000	XLON	01002010000012239-E0b9oKZlKPN020180913
13-Sep-2018 09:29:02	63	3567.5000	XLON	01002010000012367-E0b9oKZlKQ7Y20180913
13-Sep-2018 09:29:02	107	3567.5000	XLON	01002010000012367-E0b9oKZlKQ7V20180913
13-Sep-2018 09:29:31	47	3566.5000	XLON	11002110000012591-E0b9oKZlKQhp20180913
13-Sep-2018 09:29:31	175	3566.5000	XLON	11002110000012591-E0b9oKZlKQhn20180913
13-Sep-2018 09:29:47	47	3565.5000	XLON	01002010000012488-E0b9oKZlKQwp20180913
13-Sep-2018 09:29:47	175	3565.5000	XLON	01002010000012488-E0b9oKZlKQwm20180913
13-Sep-2018 09:30:21	223	3565.0000	XLON	11002110000012714-E0b9oKZlKRPi20180913
13-Sep-2018 09:30:25	289	3564.5000	XLON	11002110000012592-E0b9oKZlKRUi20180913
13-Sep-2018 09:30:25	188	3563.5000	XLON	01002010000012618-E0b9oKZlKRWY20180913
13-Sep-2018 09:30:44	424	3563.5000	XLON	11002110000012761-E0b9oKZlKRzK20180913
13-Sep-2018 09:30:44	82	3563.5000	XLON	11002110000012761-E0b9oKZlKRzI20180913
13-Sep-2018 09:30:44	123	3563.5000	XLON	11002110000012761-E0b9oKZlKRzU20180913
13-Sep-2018 09:30:47	726	3563.0000	XLON	01002010000012656-E0b9oKZlKS6P20180913
13-Sep-2018 09:32:46	60	3565.0000	XLON	01002010000012938-E0b9oKZlKUKt20180913
13-Sep-2018 09:32:46	300	3565.0000	XLON	01002010000012938-E0b9oKZlKUKr20180913
13-Sep-2018 09:32:46	221	3565.0000	XLON	01002010000012938-E0b9oKZlKUKp20180913
13-Sep-2018 09:33:35	101	3567.0000	XLON	11002110000013102-E0b9oKZlKVF320180913
13-Sep-2018 09:33:35	363	3567.0000	XLON	11002110000013102-E0b9oKZlKVF120180913
13-Sep-2018 09:34:32	103	3567.5000	XLON	01002010000013107-E0b9oKZlKW7i20180913
13-Sep-2018 09:35:15	41	3572.0000	XLON	01002010000013253-E0b9oKZlKWko20180913
13-Sep-2018 09:35:15	143	3572.0000	XLON	01002010000013253-E0b9oKZlKWkq20180913
13-Sep-2018 09:35:32	65	3571.0000	XLON	11002110000013377-E0b9oKZlKWuJ20180913
13-Sep-2018 09:35:43	190	3571.5000	XLON	11002110000013422-E0b9oKZlKX9I20180913
13-Sep-2018 09:35:47	66	3571.0000	XLON	11002110000013413-E0b9oKZlKXDH20180913
13-Sep-2018 09:37:16	678	3569.5000	XLON	01002010000013517-E0b9oKZlKYft20180913
13-Sep-2018 09:38:33	287	3571.5000	XLON	11002110000013828-E0b9oKZlKZR820180913
13-Sep-2018 09:38:35	290	3571.0000	XLON	11002110000013757-E0b9oKZlKZRq20180913
13-Sep-2018 09:40:10	480	3572.0000	XLON	11002110000014021-E0b9oKZlKac720180913
13-Sep-2018 09:40:10	97	3572.0000	XLON	11002110000014027-E0b9oKZlKacD20180913
13-Sep-2018 09:40:10	581	3572.0000	XLON	01002010000013918-E0b9oKZlKacH20180913
13-Sep-2018 09:40:10	43	3572.0000	XLON	01002010000013910-E0b9oKZlKacB20180913
13-Sep-2018 09:40:10	58	3572.0000	XLON	01002010000013905-E0b9oKZlKac920180913
13-Sep-2018 09:40:11	72	3571.5000	XLON	01002010000013828-E0b9oKZlKadG20180913
13-Sep-2018 09:40:11	149	3571.5000	XLON	01002010000013828-E0b9oKZlKadI20180913
13-Sep-2018 09:41:01	581	3571.5000	XLON	01002010000014019-E0b9oKZlKbLG20180913
13-Sep-2018 09:41:25	416	3571.5000	XLON	11002110000014200-E0b9oKZlKbbI20180913
13-Sep-2018 09:43:20	91	3572.5000	XLON	01002010000014313-E0b9oKZlKcxj20180913
13-Sep-2018 09:43:50	322	3572.5000	XLON	11002110000014505-E0b9oKZlKdGl20180913
13-Sep-2018 09:43:50	100	3572.5000	XLON	11002110000014505-E0b9oKZlKdGi20180913
13-Sep-2018 09:43:50	100	3572.5000	XLON	11002110000014505-E0b9oKZlKdGg20180913
13-Sep-2018 09:43:50	100	3572.5000	XLON	11002110000014505-E0b9oKZlKdGb20180913
13-Sep-2018 09:43:50	100	3572.5000	XLON	11002110000014505-E0b9oKZlKdGd20180913
13-Sep-2018 09:45:12	904	3572.0000	XLON	11002110000014424-E0b9oKZlKeAO20180913
13-Sep-2018 09:45:26	44	3571.0000	XLON	11002110000014513-E0b9oKZlKeb820180913
13-Sep-2018 09:45:26	177	3571.0000	XLON	11002110000014513-E0b9oKZlKebB20180913
13-Sep-2018 09:45:30	18	3570.5000	XLON	11002110000014609-E0b9oKZlKeeq20180913
13-Sep-2018 09:45:30	309	3570.5000	XLON	11002110000014609-E0b9oKZlKees20180913
13-Sep-2018 09:46:35	740	3568.0000	XLON	01002010000014615-E0b9oKZlKg1x20180913
13-Sep-2018 09:46:48	344	3567.5000	XLON	01002010000014728-E0b9oKZlKgKk20180913
13-Sep-2018 09:48:08	171	3568.5000	XLON	11002110000014929-E0b9oKZlKhbx20180913
13-Sep-2018 09:48:08	23	3568.5000	XLON	11002110000014929-E0b9oKZlKhbi20180913
13-Sep-2018 09:48:08	300	3568.5000	XLON	01002010000014810-E0b9oKZlKhbY20180913
13-Sep-2018 09:48:08	77	3568.5000	XLON	01002010000014810-E0b9oKZlKhbg20180913
13-Sep-2018 09:48:59	284	3565.5000	XLON	11002110000015020-E0b9oKZlKiLM20180913
13-Sep-2018 09:48:59	200	3565.5000	XLON	11002110000015020-E0b9oKZlKiLJ20180913
13-Sep-2018 09:50:13	131	3568.5000	XLON	01002010000015078-E0b9oKZlKjmp20180913
13-Sep-2018 09:50:13	204	3568.5000	XLON	01002010000015078-E0b9oKZlKjmr20180913
13-Sep-2018 09:50:13	102	3568.5000	XLON	01002010000015078-E0b9oKZlKjmn20180913
13-Sep-2018 09:50:40	384	3568.0000	XLON	11002110000015221-E0b9oKZlKk2b20180913
13-Sep-2018 09:50:40	100	3568.0000	XLON	11002110000015221-E0b9oKZlKk2Y20180913
13-Sep-2018 09:50:40	41	3568.5000	XLON	01002010000015113-E0b9oKZlKk2120180913
13-Sep-2018 09:50:40	453	3568.5000	XLON	01002010000015113-E0b9oKZlKk2320180913
13-Sep-2018 09:52:08	132	3568.0000	XLON	01002010000015247-E0b9oKZlKlpj20180913
13-Sep-2018 09:52:08	63	3568.0000	XLON	01002010000015247-E0b9oKZlKlpl20180913
13-Sep-2018 09:53:05	81	3569.0000	XLON	11002110000015493-E0b9oKZlKmkp20180913
13-Sep-2018 09:53:05	100	3569.0000	XLON	11002110000015493-E0b9oKZlKmkm20180913
13-Sep-2018 09:53:05	97	3569.0000	XLON	11002110000015493-E0b9oKZlKmkX20180913
13-Sep-2018 09:53:05	100	3569.0000	XLON	11002110000015493-E0b9oKZlKmkg20180913
13-Sep-2018 09:53:05	100	3569.0000	XLON	11002110000015493-E0b9oKZlKmke20180913
13-Sep-2018 09:53:05	100	3569.0000	XLON	11002110000015493-E0b9oKZlKmkj20180913
13-Sep-2018 09:53:05	100	3569.0000	XLON	11002110000015493-E0b9oKZlKmkb20180913
13-Sep-2018 09:54:05	174	3571.5000	XLON	11002110000015633-E0b9oKZlKoFb20180913
13-Sep-2018 09:55:28	486	3576.0000	XLON	01002010000015720-E0b9oKZlKpo120180913
13-Sep-2018 09:55:49	35	3576.0000	XLON	11002110000015846-E0b9oKZlKq8t20180913
13-Sep-2018 09:55:49	151	3576.0000	XLON	11002110000015846-E0b9oKZlKq8T20180913
13-Sep-2018 09:55:49	333	3576.0000	XLON	11002110000015846-E0b9oKZlKq8X20180913
13-Sep-2018 09:55:49	479	3576.5000	XLON	11002110000015853-E0b9oKZlKq8F20180913
13-Sep-2018 09:57:37	45	3576.5000	XLON	11002110000016071-E0b9oKZlKrf220180913
13-Sep-2018 09:57:37	150	3576.5000	XLON	11002110000016071-E0b9oKZlKrf020180913
13-Sep-2018 09:57:56	221	3576.5000	XLON	11002110000016094-E0b9oKZlKrqc20180913
13-Sep-2018 09:58:01	309	3576.0000	XLON	01002010000015967-E0b9oKZlKruB20180913
13-Sep-2018 09:58:04	160	3575.0000	XLON	01002010000015996-E0b9oKZlKs1a20180913
13-Sep-2018 09:59:05	100	3576.0000	XLON	01002010000016138-E0b9oKZlKtCd20180913
13-Sep-2018 09:59:05	163	3576.0000	XLON	01002010000016138-E0b9oKZlKtCm20180913
13-Sep-2018 09:59:19	76	3576.0000	XLON	11002110000016252-E0b9oKZlKtKf20180913
13-Sep-2018 09:59:19	114	3576.0000	XLON	11002110000016252-E0b9oKZlKtLB20180913
13-Sep-2018 09:59:56	66	3577.5000	XLON	11002110000016331-E0b9oKZlKtot20180913
13-Sep-2018 09:59:56	191	3577.5000	XLON	11002110000016331-E0b9oKZlKtor20180913
13-Sep-2018 09:59:56	154	3577.5000	XLON	01002010000016223-E0b9oKZlKtol20180913
13-Sep-2018 09:59:56	71	3577.5000	XLON	01002010000016223-E0b9oKZlKtop20180913
13-Sep-2018 09:59:56	270	3577.5000	XLON	01002010000016214-E0b9oKZlKtoj20180913
13-Sep-2018 10:00:35	158	3582.0000	XLON	01002010000016330-E0b9oKZlKugw20180913
13-Sep-2018 10:00:49	441	3581.5000	XLON	11002110000016458-E0b9oKZlKuvE20180913
13-Sep-2018 10:01:05	161	3580.5000	XLON	01002010000016362-E0b9oKZlKv8U20180913
13-Sep-2018 10:01:05	13	3580.5000	XLON	01002010000016362-E0b9oKZlKv8O20180913
13-Sep-2018 10:02:05	331	3580.5000	XLON	01002010000016557-E0b9oKZlKw2i20180913
13-Sep-2018 10:02:24	150	3582.0000	XLON	01002010000016587-E0b9oKZlKwR920180913
13-Sep-2018 10:02:24	40	3582.0000	XLON	01002010000016587-E0b9oKZlKwRB20180913
13-Sep-2018 10:03:42	19	3586.5000	XLON	01002010000016702-E0b9oKZlKxzX20180913
13-Sep-2018 10:03:42	157	3586.5000	XLON	01002010000016702-E0b9oKZlKxzV20180913
13-Sep-2018 10:04:00	7	3583.5000	XLON	01002010000016740-E0b9oKZlKyHr20180913
13-Sep-2018 10:04:00	248	3583.5000	XLON	01002010000016740-E0b9oKZlKyGg20180913
13-Sep-2018 10:04:00	102	3583.5000	XLON	01002010000016740-E0b9oKZlKyHm20180913
13-Sep-2018 10:04:12	94	3584.0000	XLON	01002010000016751-E0b9oKZlKyUb20180913
13-Sep-2018 10:04:12	85	3584.0000	XLON	01002010000016751-E0b9oKZlKyUd20180913
13-Sep-2018 10:04:19	309	3583.0000	XLON	11002110000016828-E0b9oKZlKye020180913
13-Sep-2018 10:06:36	92	3584.0000	XLON	11002110000017134-E0b9oKZlL0sJ20180913
13-Sep-2018 10:06:40	539	3585.0000	XLON	01002010000017068-E0b9oKZlL0ye20180913
13-Sep-2018 10:06:41	162	3585.0000	XLON	11002110000017153-E0b9oKZlL11520180913
13-Sep-2018 10:06:41	175	3585.0000	XLON	11002110000017153-E0b9oKZlL11320180913
13-Sep-2018 10:06:41	91	3585.0000	XLON	11002110000017153-E0b9oKZlL11720180913
13-Sep-2018 10:07:03	61	3585.0000	XLON	01002010000017107-E0b9oKZlL1Kz20180913
13-Sep-2018 10:07:03	296	3585.0000	XLON	01002010000017107-E0b9oKZlL1Kw20180913
13-Sep-2018 10:07:03	15	3585.0000	XLON	01002010000017107-E0b9oKZlL1L220180913
13-Sep-2018 10:07:54	175	3585.0000	XLON	01002010000017209-E0b9oKZlL1u220180913
13-Sep-2018 10:07:54	7	3585.0000	XLON	01002010000017209-E0b9oKZlL1u020180913
13-Sep-2018 10:07:54	9	3585.0000	XLON	01002010000017209-E0b9oKZlL1ty20180913
13-Sep-2018 10:07:56	292	3584.5000	XLON	11002110000017286-E0b9oKZlL1ui20180913
13-Sep-2018 10:08:29	29	3583.5000	XLON	01002010000017200-E0b9oKZlL2Xd20180913
13-Sep-2018 10:08:29	321	3583.5000	XLON	01002010000017200-E0b9oKZlL2Xf20180913
13-Sep-2018 10:09:16	51	3584.0000	XLON	01002010000017354-E0b9oKZlL36A20180913
13-Sep-2018 10:09:16	38	3584.0000	XLON	01002010000017354-E0b9oKZlL36820180913
13-Sep-2018 10:09:35	150	3585.5000	XLON	11002110000017467-E0b9oKZlL3Il20180913
13-Sep-2018 10:09:35	168	3585.5000	XLON	11002110000017467-E0b9oKZlL3Ij20180913
13-Sep-2018 10:09:55	76	3584.5000	XLON	11002110000017459-E0b9oKZlL3TQ20180913
13-Sep-2018 10:09:55	10	3584.5000	XLON	01002010000017382-E0b9oKZlL3TW20180913
13-Sep-2018 10:09:55	42	3584.5000	XLON	11002110000017464-E0b9oKZlL3TY20180913
13-Sep-2018 10:09:55	241	3584.5000	XLON	11002110000017462-E0b9oKZlL3TU20180913
13-Sep-2018 10:09:55	63	3584.5000	XLON	11002110000017462-E0b9oKZlL3TS20180913
13-Sep-2018 10:09:55	114	3584.5000	XLON	11002110000017457-E0b9oKZlL3TM20180913
13-Sep-2018 10:09:55	27	3584.5000	XLON	11002110000017457-E0b9oKZlL3TO20180913
13-Sep-2018 10:09:55	167	3584.5000	XLON	11002110000017457-E0b9oKZlL3TK20180913
13-Sep-2018 10:10:36	150	3586.5000	XLON	11002110000017531-E0b9oKZlL49P20180913
13-Sep-2018 10:10:45	166	3587.0000	XLON	11002110000017561-E0b9oKZlL4TQ20180913
13-Sep-2018 10:10:45	43	3587.0000	XLON	01002010000017477-E0b9oKZlL4TK20180913
13-Sep-2018 10:10:45	291	3587.0000	XLON	01002010000017477-E0b9oKZlL4TO20180913
13-Sep-2018 10:10:46	334	3586.5000	XLON	11002110000017541-E0b9oKZlL4Ul20180913
13-Sep-2018 10:12:00	515	3587.5000	XLON	11002110000017686-E0b9oKZlL5QQ20180913
13-Sep-2018 10:12:28	629	3586.0000	XLON	01002010000017638-E0b9oKZlL61220180913
13-Sep-2018 10:13:58	203	3586.0000	XLON	11002110000017869-E0b9oKZlL7P320180913
13-Sep-2018 10:13:58	406	3586.5000	XLON	01002010000017767-E0b9oKZlL7ND20180913
13-Sep-2018 10:13:58	339	3586.0000	XLON	11002110000017837-E0b9oKZlL7Oz20180913
13-Sep-2018 10:13:58	1	3586.5000	XLON	01002010000017767-E0b9oKZlL7NF20180913
13-Sep-2018 10:14:17	394	3585.0000	XLON	01002010000017795-E0b9oKZlL7of20180913
13-Sep-2018 10:14:17	90	3585.0000	XLON	01002010000017795-E0b9oKZlL7od20180913
13-Sep-2018 10:15:45	280	3585.0000	XLON	01002010000017936-E0b9oKZlL9Ge20180913
13-Sep-2018 10:15:45	350	3585.0000	XLON	11002110000018011-E0b9oKZlL9Gg20180913
13-Sep-2018 10:17:27	369	3585.5000	XLON	11002110000018124-E0b9oKZlLAjp20180913
13-Sep-2018 10:18:09	466	3584.5000	XLON	01002010000018099-E0b9oKZlLBJo20180913
13-Sep-2018 10:18:09	44	3584.5000	XLON	01002010000018099-E0b9oKZlLBJg20180913
13-Sep-2018 10:19:48	190	3588.0000	XLON	11002110000018445-E0b9oKZlLCqZ20180913
13-Sep-2018 10:20:03	174	3587.5000	XLON	01002010000018362-E0b9oKZlLD2i20180913
13-Sep-2018 10:21:21	101	3583.5000	XLON	11002110000018582-E0b9oKZlLDsq20180913
13-Sep-2018 10:21:24	5	3583.5000	XLON	01002010000018530-E0b9oKZlLDuW20180913
13-Sep-2018 10:21:24	134	3583.5000	XLON	01002010000018531-E0b9oKZlLDuY20180913
13-Sep-2018 10:21:24	152	3583.5000	XLON	01002010000018530-E0b9oKZlLDuM20180913
13-Sep-2018 10:21:24	118	3583.5000	XLON	11002110000018597-E0b9oKZlLDuI20180913
13-Sep-2018 10:21:24	44	3583.5000	XLON	11002110000018597-E0b9oKZlLDuE20180913
13-Sep-2018 10:21:24	86	3583.5000	XLON	01002010000018530-E0b9oKZlLDuK20180913
13-Sep-2018 10:21:24	263	3583.5000	XLON	11002110000018597-E0b9oKZlLDuC20180913
13-Sep-2018 10:23:12	58	3583.0000	XLON	11002110000018765-E0b9oKZlLF9g20180913
13-Sep-2018 10:23:12	160	3583.0000	XLON	11002110000018765-E0b9oKZlLF9e20180913
13-Sep-2018 10:23:12	344	3583.0000	XLON	01002010000018709-E0b9oKZlLF9K20180913
13-Sep-2018 10:23:12	219	3583.0000	XLON	11002110000018763-E0b9oKZlLF9M20180913
13-Sep-2018 10:23:12	188	3583.0000	XLON	11002110000018765-E0b9oKZlLF9c20180913
13-Sep-2018 10:23:15	107	3582.0000	XLON	11002110000018756-E0b9oKZlLFFm20180913
13-Sep-2018 10:23:15	92	3582.0000	XLON	11002110000018756-E0b9oKZlLFFk20180913
13-Sep-2018 10:25:01	470	3579.5000	XLON	11002110000018940-E0b9oKZlLGwN20180913
13-Sep-2018 10:25:01	167	3579.5000	XLON	11002110000018940-E0b9oKZlLGwL20180913
13-Sep-2018 10:25:01	107	3579.5000	XLON	11002110000018940-E0b9oKZlLGwJ20180913
13-Sep-2018 10:25:27	930	3579.0000	XLON	01002010000018876-E0b9oKZlLHEo20180913
13-Sep-2018 10:26:25	44	3580.5000	XLON	01002010000019016-E0b9oKZlLIKw20180913
13-Sep-2018 10:26:25	310	3580.5000	XLON	01002010000019016-E0b9oKZlLIKy20180913
13-Sep-2018 10:26:48	453	3579.5000	XLON	11002110000019073-E0b9oKZlLIl920180913
13-Sep-2018 10:28:59	174	3583.5000	XLON	11002110000019235-E0b9oKZlLKcV20180913
13-Sep-2018 10:29:49	170	3582.0000	XLON	11002110000019278-E0b9oKZlLL8p20180913
13-Sep-2018 10:30:07	88	3580.5000	XLON	01002010000019294-E0b9oKZlLLY820180913
13-Sep-2018 10:30:07	82	3580.5000	XLON	01002010000019294-E0b9oKZlLLYB20180913
13-Sep-2018 10:30:44	300	3579.0000	XLON	11002110000019536-E0b9oKZlLMUV20180913
13-Sep-2018 10:30:44	300	3579.0000	XLON	11002110000019536-E0b9oKZlLMUS20180913
13-Sep-2018 10:30:44	92	3579.0000	XLON	11002110000019536-E0b9oKZlLMUZ20180913
13-Sep-2018 10:30:58	14	3578.5000	XLON	01002010000019473-E0b9oKZlLMho20180913
13-Sep-2018 10:30:58	529	3578.5000	XLON	01002010000019473-E0b9oKZlLMhs20180913
13-Sep-2018 10:31:27	247	3577.0000	XLON	11002110000019611-E0b9oKZlLNBn20180913
13-Sep-2018 10:32:27	556	3572.5000	XLON	01002010000019773-E0b9oKZlLOdO20180913
13-Sep-2018 10:33:03	537	3570.0000	XLON	11002110000019913-E0b9oKZlLPXN20180913
13-Sep-2018 10:34:21	47	3567.5000	XLON	01002010000019968-E0b9oKZlLQwO20180913
13-Sep-2018 10:34:56	230	3571.5000	XLON	01002010000020068-E0b9oKZlLRRe20180913
13-Sep-2018 10:34:56	218	3571.5000	XLON	11002110000020162-E0b9oKZlLRRg20180913
13-Sep-2018 10:35:02	211	3570.5000	XLON	11002110000020151-E0b9oKZlLRa920180913
13-Sep-2018 10:35:02	151	3570.5000	XLON	11002110000020151-E0b9oKZlLRa420180913
13-Sep-2018 10:35:02	205	3570.5000	XLON	11002110000020151-E0b9oKZlLRa220180913
13-Sep-2018 10:35:46	481	3570.0000	XLON	01002010000020146-E0b9oKZlLS0o20180913
13-Sep-2018 10:35:48	172	3569.0000	XLON	11002110000020234-E0b9oKZlLS3H20180913
13-Sep-2018 10:35:48	300	3569.0000	XLON	11002110000020234-E0b9oKZlLS3P20180913
13-Sep-2018 10:35:49	9	3569.0000	XLON	11002110000020234-E0b9oKZlLS4w20180913
13-Sep-2018 10:38:18	326	3570.0000	XLON	11002110000020451-E0b9oKZlLUF720180913
13-Sep-2018 10:38:18	49	3570.0000	XLON	01002010000020372-E0b9oKZlLUF920180913
13-Sep-2018 10:41:09	100	3569.5000	XLON	01002010000020724-E0b9oKZlLWYh20180913
13-Sep-2018 10:41:09	67	3569.5000	XLON	01002010000020724-E0b9oKZlLWYj20180913
13-Sep-2018 10:41:25	166	3569.0000	XLON	11002110000020851-E0b9oKZlLWgM20180913
13-Sep-2018 10:41:32	197	3568.0000	XLON	11002110000020886-E0b9oKZlLWnz20180913
13-Sep-2018 10:42:29	118	3568.0000	XLON	01002010000020901-E0b9oKZlLXUw20180913
13-Sep-2018 10:42:29	100	3568.0000	XLON	01002010000020901-E0b9oKZlLXUt20180913
13-Sep-2018 10:42:29	407	3568.5000	XLON	01002010000020927-E0b9oKZlLXU620180913
13-Sep-2018 10:42:39	352	3568.0000	XLON	01002010000020901-E0b9oKZlLXZL20180913
13-Sep-2018 10:43:29	162	3567.0000	XLON	11002110000021091-E0b9oKZlLYDq20180913
13-Sep-2018 10:44:06	311	3563.0000	XLON	01002010000021172-E0b9oKZlLZLG20180913
13-Sep-2018 10:44:06	45	3563.0000	XLON	01002010000021172-E0b9oKZlLZL120180913
13-Sep-2018 10:45:02	265	3564.0000	XLON	11002110000021349-E0b9oKZlLaAz20180913
13-Sep-2018 10:45:19	107	3563.5000	XLON	01002010000021320-E0b9oKZlLaRL20180913
13-Sep-2018 10:45:19	147	3563.5000	XLON	01002010000021320-E0b9oKZlLaRQ20180913
13-Sep-2018 10:45:45	69	3562.5000	XLON	11002110000021463-E0b9oKZlLang20180913
13-Sep-2018 10:45:45	121	3562.5000	XLON	11002110000021463-E0b9oKZlLanc20180913
13-Sep-2018 10:46:54	198	3564.5000	XLON	01002010000021548-E0b9oKZlLbui20180913
13-Sep-2018 10:46:54	29	3564.5000	XLON	01002010000021548-E0b9oKZlLbug20180913
13-Sep-2018 10:47:27	83	3565.5000	XLON	11002110000021687-E0b9oKZlLcPi20180913
13-Sep-2018 10:47:27	53	3565.5000	XLON	11002110000021687-E0b9oKZlLcPn20180913
13-Sep-2018 10:47:27	65	3565.5000	XLON	11002110000021687-E0b9oKZlLcPg20180913
13-Sep-2018 10:47:27	28	3565.5000	XLON	11002110000021687-E0b9oKZlLcPe20180913
13-Sep-2018 10:47:45	169	3565.5000	XLON	11002110000021732-E0b9oKZlLcbW20180913
13-Sep-2018 10:47:45	65	3565.5000	XLON	11002110000021732-E0b9oKZlLcbY20180913
13-Sep-2018 10:48:23	172	3566.0000	XLON	01002010000021687-E0b9oKZlLd1n20180913
13-Sep-2018 10:48:23	3	3566.0000	XLON	01002010000021687-E0b9oKZlLd1v20180913
13-Sep-2018 10:48:23	51	3566.0000	XLON	01002010000021687-E0b9oKZlLd1t20180913
13-Sep-2018 10:48:48	27	3567.0000	XLON	11002110000021871-E0b9oKZlLdON20180913
13-Sep-2018 10:48:48	163	3567.0000	XLON	11002110000021871-E0b9oKZlLdO720180913
13-Sep-2018 10:48:48	42	3567.0000	XLON	11002110000021871-E0b9oKZlLdO920180913
13-Sep-2018 10:48:59	209	3566.5000	XLON	01002010000021787-E0b9oKZlLdWi20180913
13-Sep-2018 10:50:14	175	3568.5000	XLON	01002010000021938-E0b9oKZlLeIh20180913
13-Sep-2018 10:50:14	1	3568.5000	XLON	01002010000021938-E0b9oKZlLeIq20180913
13-Sep-2018 10:50:14	216	3568.5000	XLON	11002110000022030-E0b9oKZlLeIY20180913
13-Sep-2018 10:50:18	158	3567.5000	XLON	11002110000022032-E0b9oKZlLeMP20180913
13-Sep-2018 10:50:18	252	3567.5000	XLON	01002010000021949-E0b9oKZlLeMT20180913
13-Sep-2018 10:50:18	46	3567.5000	XLON	11002110000022032-E0b9oKZlLeMG20180913
13-Sep-2018 10:50:18	109	3567.5000	XLON	11002110000022032-E0b9oKZlLeMN20180913
13-Sep-2018 10:51:12	128	3569.0000	XLON	11002110000022149-E0b9oKZlLeuo20180913
13-Sep-2018 10:51:12	97	3569.0000	XLON	11002110000022149-E0b9oKZlLeul20180913
13-Sep-2018 10:51:33	141	3569.0000	XLON	01002010000022128-E0b9oKZlLfC520180913
13-Sep-2018 10:51:33	154	3569.0000	XLON	01002010000022128-E0b9oKZlLfC320180913
13-Sep-2018 10:51:41	159	3567.5000	XLON	11002110000022222-E0b9oKZlLfPe20180913
13-Sep-2018 10:51:41	227	3568.0000	XLON	11002110000022210-E0b9oKZlLfM220180913
13-Sep-2018 10:52:51	100	3565.0000	XLON	11002110000022410-E0b9oKZlLgEZ20180913
13-Sep-2018 10:52:51	48	3565.0000	XLON	11002110000022410-E0b9oKZlLgEn20180913
13-Sep-2018 10:52:51	70	3565.0000	XLON	11002110000022410-E0b9oKZlLgEP20180913
13-Sep-2018 10:52:51	61	3565.0000	XLON	11002110000022410-E0b9oKZlLgER20180913
13-Sep-2018 10:52:51	263	3565.0000	XLON	11002110000022401-E0b9oKZlLgEE20180913
13-Sep-2018 10:52:51	32	3565.0000	XLON	11002110000022401-E0b9oKZlLgEN20180913
13-Sep-2018 10:53:09	250	3564.0000	XLON	11002110000022402-E0b9oKZlLgVS20180913
13-Sep-2018 10:54:18	339	3562.0000	XLON	11002110000022567-E0b9oKZlLhD420180913
13-Sep-2018 10:54:41	182	3562.5000	XLON	11002110000022610-E0b9oKZlLhZI20180913
13-Sep-2018 10:54:41	97	3563.0000	XLON	01002010000022516-E0b9oKZlLhY220180913
13-Sep-2018 10:54:41	61	3563.0000	XLON	01002010000022516-E0b9oKZlLhY420180913
13-Sep-2018 10:55:52	173	3561.5000	XLON	01002010000022725-E0b9oKZlLicB20180913
13-Sep-2018 10:55:52	120	3561.5000	XLON	01002010000022725-E0b9oKZlLic920180913
13-Sep-2018 10:55:52	120	3561.5000	XLON	01002010000022725-E0b9oKZlLic720180913
13-Sep-2018 10:56:02	132	3561.5000	XLON	01002010000022753-E0b9oKZlLinn20180913
13-Sep-2018 10:56:02	248	3561.5000	XLON	11002110000022819-E0b9oKZlLins20180913
13-Sep-2018 10:56:02	83	3561.5000	XLON	01002010000022753-E0b9oKZlLinq20180913
13-Sep-2018 10:56:44	80	3562.0000	XLON	11002110000022861-E0b9oKZlLjKY20180913
13-Sep-2018 10:56:44	250	3562.0000	XLON	11002110000022861-E0b9oKZlLjKS20180913
13-Sep-2018 10:56:44	83	3562.0000	XLON	11002110000022861-E0b9oKZlLjKW20180913
13-Sep-2018 10:58:00	204	3562.5000	XLON	01002010000022974-E0b9oKZlLkGQ20180913
13-Sep-2018 10:58:00	114	3562.5000	XLON	01002010000022974-E0b9oKZlLkHA20180913
13-Sep-2018 10:58:01	386	3562.5000	XLON	11002110000023061-E0b9oKZlLkHC20180913
13-Sep-2018 10:58:01	138	3562.5000	XLON	01002010000022974-E0b9oKZlLkGI20180913
13-Sep-2018 10:58:01	27	3562.5000	XLON	01002010000022996-E0b9oKZlLkHt20180913
13-Sep-2018 10:58:01	8	3562.5000	XLON	11002110000023061-E0b9oKZlLkHG20180913
13-Sep-2018 10:58:01	16	3562.5000	XLON	01002010000022996-E0b9oKZlLkHI20180913
13-Sep-2018 10:58:19	169	3561.5000	XLON	01002010000022991-E0b9oKZlLkcH20180913
13-Sep-2018 10:59:53	53	3561.5000	XLON	11002110000023288-E0b9oKZlLlaP20180913
13-Sep-2018 10:59:53	120	3561.5000	XLON	11002110000023288-E0b9oKZlLlaR20180913
13-Sep-2018 10:59:56	388	3561.0000	XLON	01002010000023210-E0b9oKZlLlbt20180913
13-Sep-2018 11:00:40	51	3562.0000	XLON	11002110000023411-E0b9oKZlLmCF20180913
13-Sep-2018 11:00:49	51	3562.0000	XLON	01002010000023377-E0b9oKZlLmH220180913
13-Sep-2018 11:00:49	223	3562.0000	XLON	01002010000023377-E0b9oKZlLmH420180913
13-Sep-2018 11:00:50	36	3561.5000	XLON	01002010000023362-E0b9oKZlLmHl20180913
13-Sep-2018 11:00:50	314	3561.5000	XLON	01002010000023361-E0b9oKZlLmHj20180913
13-Sep-2018 11:00:50	126	3561.5000	XLON	01002010000023362-E0b9oKZlLmHo20180913
13-Sep-2018 11:02:16	305	3564.0000	XLON	01002010000023506-E0b9oKZlLnFE20180913
13-Sep-2018 11:02:27	6	3563.0000	XLON	11002110000023579-E0b9oKZlLnQo20180913
13-Sep-2018 11:02:27	437	3563.5000	XLON	01002010000023505-E0b9oKZlLnQI20180913
13-Sep-2018 11:02:27	19	3563.0000	XLON	11002110000023579-E0b9oKZlLnQr20180913
13-Sep-2018 11:02:28	36	3563.0000	XLON	11002110000023579-E0b9oKZlLnQy20180913
13-Sep-2018 11:03:41	107	3566.5000	XLON	11002110000023749-E0b9oKZlLoQ420180913
13-Sep-2018 11:03:41	49	3566.5000	XLON	11002110000023749-E0b9oKZlLoQ020180913
13-Sep-2018 11:03:41	122	3566.5000	XLON	11002110000023749-E0b9oKZlLoQ220180913
13-Sep-2018 11:04:00	175	3566.5000	XLON	11002110000023791-E0b9oKZlLoc220180913
13-Sep-2018 11:04:00	47	3566.5000	XLON	11002110000023791-E0b9oKZlLoc420180913
13-Sep-2018 11:04:27	223	3566.5000	XLON	11002110000023838-E0b9oKZlLozz20180913
13-Sep-2018 11:04:46	47	3568.5000	XLON	11002110000023875-E0b9oKZlLpQX20180913
13-Sep-2018 11:04:46	175	3568.5000	XLON	11002110000023875-E0b9oKZlLpQV20180913
13-Sep-2018 11:05:15	39	3569.5000	XLON	11002110000023923-E0b9oKZlLpof20180913
13-Sep-2018 11:05:15	92	3569.5000	XLON	11002110000023923-E0b9oKZlLpoS20180913
13-Sep-2018 11:05:15	92	3569.5000	XLON	11002110000023923-E0b9oKZlLpoQ20180913
13-Sep-2018 11:05:35	176	3568.5000	XLON	11002110000023948-E0b9oKZlLq3i20180913
13-Sep-2018 11:05:50	10	3568.5000	XLON	11002110000023984-E0b9oKZlLqQs20180913
13-Sep-2018 11:05:50	213	3568.5000	XLON	11002110000023984-E0b9oKZlLqQq20180913
13-Sep-2018 11:06:31	175	3569.5000	XLON	11002110000024050-E0b9oKZlLqqC20180913
13-Sep-2018 11:06:31	73	3569.5000	XLON	11002110000024050-E0b9oKZlLqqE20180913
13-Sep-2018 11:06:31	142	3569.5000	XLON	11002110000024050-E0b9oKZlLqqA20180913
13-Sep-2018 11:06:53	75	3567.5000	XLON	11002110000024114-E0b9oKZlLrAM20180913
13-Sep-2018 11:06:53	150	3567.5000	XLON	11002110000024114-E0b9oKZlLrAK20180913
13-Sep-2018 11:07:16	152	3568.0000	XLON	01002010000024063-E0b9oKZlLrXK20180913
13-Sep-2018 11:07:16	73	3568.0000	XLON	01002010000024063-E0b9oKZlLrXO20180913
13-Sep-2018 11:07:39	100	3568.5000	XLON	01002010000024096-E0b9oKZlLrkM20180913
13-Sep-2018 11:07:56	92	3569.0000	XLON	11002110000024208-E0b9oKZlLrrL20180913
13-Sep-2018 11:07:56	180	3569.0000	XLON	11002110000024208-E0b9oKZlLrrJ20180913
13-Sep-2018 11:08:18	318	3569.5000	XLON	01002010000024155-E0b9oKZlLs7820180913
13-Sep-2018 11:08:18	260	3569.5000	XLON	11002110000024235-E0b9oKZlLs7A20180913
13-Sep-2018 11:09:26	43	3572.0000	XLON	01002010000024255-E0b9oKZlLswl20180913
13-Sep-2018 11:09:26	97	3572.0000	XLON	01002010000024255-E0b9oKZlLswj20180913
13-Sep-2018 11:09:35	225	3571.5000	XLON	01002010000024272-E0b9oKZlLt5920180913
13-Sep-2018 11:09:35	231	3572.0000	XLON	01002010000024255-E0b9oKZlLt4j20180913
13-Sep-2018 11:09:35	58	3572.0000	XLON	01002010000024282-E0b9oKZlLt4r20180913
13-Sep-2018 11:09:35	248	3572.0000	XLON	11002110000024356-E0b9oKZlLt4n20180913
13-Sep-2018 11:09:35	31	3572.0000	XLON	01002010000024274-E0b9oKZlLt4l20180913
13-Sep-2018 11:09:35	138	3572.0000	XLON	11002110000024357-E0b9oKZlLt4p20180913
13-Sep-2018 11:10:41	280	3573.5000	XLON	11002110000024480-E0b9oKZlLu0R20180913
13-Sep-2018 11:10:41	24	3573.5000	XLON	11002110000024480-E0b9oKZlLu0P20180913
13-Sep-2018 11:11:07	262	3573.5000	XLON	11002110000024517-E0b9oKZlLuIt20180913
13-Sep-2018 11:12:02	53	3574.5000	XLON	11002110000024591-E0b9oKZlLum320180913
13-Sep-2018 11:12:02	42	3574.5000	XLON	11002110000024591-E0b9oKZlLum520180913
13-Sep-2018 11:12:06	106	3575.0000	XLON	11002110000024596-E0b9oKZlLung20180913
13-Sep-2018 11:12:06	43	3575.0000	XLON	11002110000024596-E0b9oKZlLuni20180913
13-Sep-2018 11:12:17	100	3575.0000	XLON	01002010000024518-E0b9oKZlLuz420180913
13-Sep-2018 11:12:17	200	3575.5000	XLON	11002110000024613-E0b9oKZlLuyi20180913
13-Sep-2018 11:12:17	26	3575.5000	XLON	11002110000024613-E0b9oKZlLuyl20180913
13-Sep-2018 11:12:58	180	3576.0000	XLON	01002010000024628-E0b9oKZlLvjK20180913
13-Sep-2018 11:12:58	41	3576.0000	XLON	01002010000024628-E0b9oKZlLvjM20180913
13-Sep-2018 11:13:02	45	3575.5000	XLON	11002110000024740-E0b9oKZlLvmE20180913
13-Sep-2018 11:13:02	176	3575.5000	XLON	11002110000024740-E0b9oKZlLvmJ20180913
13-Sep-2018 11:14:01	525	3575.5000	XLON	11002110000024828-E0b9oKZlLwT420180913
13-Sep-2018 11:14:56	460	3578.0000	XLON	11002110000024913-E0b9oKZlLwvr20180913
13-Sep-2018 11:14:57	213	3577.5000	XLON	11002110000024908-E0b9oKZlLwxW20180913
13-Sep-2018 11:14:57	376	3577.5000	XLON	11002110000024908-E0b9oKZlLwxQ20180913
13-Sep-2018 11:15:50	96	3577.5000	XLON	11002110000024964-E0b9oKZlLxam20180913
13-Sep-2018 11:15:50	120	3577.5000	XLON	11002110000024964-E0b9oKZlLxao20180913
13-Sep-2018 11:16:31	402	3578.0000	XLON	01002010000024896-E0b9oKZlLy0Q20180913
13-Sep-2018 11:16:31	402	3578.0000	XLON	11002110000025006-E0b9oKZlLy0S20180913
13-Sep-2018 11:16:50	10	3577.5000	XLON	01002010000024878-E0b9oKZlLy6L20180913
13-Sep-2018 11:16:50	312	3577.5000	XLON	01002010000024878-E0b9oKZlLy6J20180913
13-Sep-2018 11:17:37	47	3579.0000	XLON	01002010000024981-E0b9oKZlLyWX20180913
13-Sep-2018 11:17:37	150	3579.0000	XLON	01002010000024981-E0b9oKZlLyWV20180913
13-Sep-2018 11:17:40	204	3578.0000	XLON	11002110000025059-E0b9oKZlLyaN20180913
13-Sep-2018 11:17:40	329	3578.0000	XLON	11002110000025059-E0b9oKZlLyaL20180913
13-Sep-2018 11:17:40	96	3578.0000	XLON	11002110000025059-E0b9oKZlLyaU20180913
13-Sep-2018 11:17:40	484	3578.5000	XLON	01002010000024961-E0b9oKZlLyYo20180913
13-Sep-2018 11:20:00	229	3577.5000	XLON	01002010000025145-E0b9oKZlLzxU20180913
13-Sep-2018 11:20:30	33	3576.0000	XLON	01002010000025069-E0b9oKZlM0HG20180913
13-Sep-2018 11:20:30	181	3576.5000	XLON	11002110000025155-E0b9oKZlM0Fk20180913
13-Sep-2018 11:20:30	184	3576.0000	XLON	01002010000025069-E0b9oKZlM0H920180913
13-Sep-2018 11:20:30	4	3576.5000	XLON	11002110000025155-E0b9oKZlM0Fi20180913
13-Sep-2018 11:22:03	364	3576.0000	XLON	01002010000025319-E0b9oKZlM1Ia20180913
13-Sep-2018 11:22:19	180	3575.5000	XLON	11002110000025415-E0b9oKZlM1Po20180913
13-Sep-2018 11:22:19	160	3575.5000	XLON	11002110000025415-E0b9oKZlM1Ps20180913
13-Sep-2018 11:22:19	104	3575.5000	XLON	11002110000025415-E0b9oKZlM1Pq20180913
13-Sep-2018 11:23:50	155	3576.5000	XLON	01002010000025504-E0b9oKZlM2F920180913
13-Sep-2018 11:23:50	134	3576.5000	XLON	01002010000025504-E0b9oKZlM2FD20180913
13-Sep-2018 11:23:50	50	3576.5000	XLON	01002010000025504-E0b9oKZlM2FB20180913
13-Sep-2018 11:23:50	250	3576.5000	XLON	01002010000025504-E0b9oKZlM2Ep20180913
13-Sep-2018 11:23:50	167	3576.5000	XLON	01002010000025501-E0b9oKZlM2Eb20180913
13-Sep-2018 11:23:50	340	3576.5000	XLON	01002010000025501-E0b9oKZlM2EX20180913
13-Sep-2018 11:24:30	317	3577.0000	XLON	11002110000025646-E0b9oKZlM2cR20180913
13-Sep-2018 11:25:36	395	3577.5000	XLON	11002110000025791-E0b9oKZlM3Mj20180913
13-Sep-2018 11:25:36	89	3577.5000	XLON	11002110000025791-E0b9oKZlM3Mh20180913
13-Sep-2018 11:26:47	249	3577.5000	XLON	11002110000025890-E0b9oKZlM4By20180913
13-Sep-2018 11:26:54	581	3577.0000	XLON	11002110000025778-E0b9oKZlM4Fh20180913
13-Sep-2018 11:28:17	126	3573.5000	XLON	11002110000026006-E0b9oKZlM5W420180913
13-Sep-2018 11:28:17	92	3573.5000	XLON	11002110000026006-E0b9oKZlM5W220180913
13-Sep-2018 11:28:41	326	3574.5000	XLON	01002010000025951-E0b9oKZlM5kQ20180913
13-Sep-2018 11:29:24	145	3576.0000	XLON	11002110000026091-E0b9oKZlM68Y20180913
13-Sep-2018 11:29:24	66	3576.0000	XLON	11002110000026091-E0b9oKZlM68a20180913
13-Sep-2018 11:29:30	59	3576.0000	XLON	01002010000026017-E0b9oKZlM6Hx20180913
13-Sep-2018 11:29:30	130	3576.0000	XLON	01002010000026017-E0b9oKZlM6IL20180913
13-Sep-2018 11:29:30	80	3576.0000	XLON	01002010000026017-E0b9oKZlM6Hu20180913
13-Sep-2018 11:30:47	175	3578.5000	XLON	11002110000026273-E0b9oKZlM75720180913
13-Sep-2018 11:30:47	150	3578.5000	XLON	11002110000026273-E0b9oKZlM75920180913
13-Sep-2018 11:30:48	265	3578.5000	XLON	01002010000026188-E0b9oKZlM75i20180913
13-Sep-2018 11:30:50	440	3578.0000	XLON	11002110000026274-E0b9oKZlM79X20180913
13-Sep-2018 11:33:10	242	3578.0000	XLON	01002010000026429-E0b9oKZlM8Rf20180913
13-Sep-2018 11:33:10	200	3578.0000	XLON	11002110000026515-E0b9oKZlM8Rb20180913
13-Sep-2018 11:33:10	91	3578.0000	XLON	11002110000026515-E0b9oKZlM8Rd20180913
13-Sep-2018 11:33:13	90	3578.0000	XLON	01002010000026432-E0b9oKZlM8TA20180913
13-Sep-2018 11:33:13	209	3578.0000	XLON	11002110000026524-E0b9oKZlM8TC20180913
13-Sep-2018 11:33:13	200	3578.0000	XLON	01002010000026432-E0b9oKZlM8T620180913
13-Sep-2018 11:33:39	221	3577.0000	XLON	01002010000026442-E0b9oKZlM8ha20180913
13-Sep-2018 11:34:43	7	3577.5000	XLON	01002010000026552-E0b9oKZlM9HV20180913
13-Sep-2018 11:34:43	104	3577.5000	XLON	01002010000026549-E0b9oKZlM9HT20180913
13-Sep-2018 11:34:43	298	3577.5000	XLON	01002010000026545-E0b9oKZlM9HP20180913
13-Sep-2018 11:34:43	303	3577.5000	XLON	11002110000026629-E0b9oKZlM9HN20180913
13-Sep-2018 11:34:43	312	3577.5000	XLON	11002110000026632-E0b9oKZlM9HR20180913
13-Sep-2018 11:35:40	540	3578.0000	XLON	11002110000026697-E0b9oKZlM9rA20180913
13-Sep-2018 11:36:37	442	3578.5000	XLON	11002110000026787-E0b9oKZlMAXB20180913
13-Sep-2018 11:37:42	491	3577.5000	XLON	01002010000026622-E0b9oKZlMBLz20180913
13-Sep-2018 11:37:58	400	3577.5000	XLON	11002110000026865-E0b9oKZlMBab20180913
13-Sep-2018 11:37:58	125	3577.5000	XLON	11002110000026865-E0b9oKZlMBaY20180913
13-Sep-2018 11:38:20	90	3576.5000	XLON	01002010000026774-E0b9oKZlMBnt20180913
13-Sep-2018 11:38:20	300	3576.5000	XLON	01002010000026774-E0b9oKZlMBn520180913
13-Sep-2018 11:38:20	87	3576.5000	XLON	01002010000026774-E0b9oKZlMBnB20180913
13-Sep-2018 11:40:22	230	3576.0000	XLON	11002110000027018-E0b9oKZlMCy720180913
13-Sep-2018 11:40:22	104	3576.0000	XLON	11002110000027018-E0b9oKZlMCy520180913
13-Sep-2018 11:40:22	100	3576.0000	XLON	11002110000027018-E0b9oKZlMCy320180913
13-Sep-2018 11:40:30	44	3575.0000	XLON	11002110000026948-E0b9oKZlMD6Y20180913
13-Sep-2018 11:40:30	300	3575.0000	XLON	11002110000026948-E0b9oKZlMD6R20180913
13-Sep-2018 11:40:30	89	3575.0000	XLON	11002110000026948-E0b9oKZlMD5R20180913
13-Sep-2018 11:42:35	260	3577.0000	XLON	01002010000027283-E0b9oKZlMEQV20180913
13-Sep-2018 11:42:35	272	3577.0000	XLON	01002010000027283-E0b9oKZlMEQT20180913
13-Sep-2018 11:42:40	405	3576.5000	XLON	11002110000027350-E0b9oKZlMEUp20180913
13-Sep-2018 11:43:17	15	3576.0000	XLON	11002110000027430-E0b9oKZlMEwY20180913
13-Sep-2018 11:43:17	104	3576.0000	XLON	11002110000027430-E0b9oKZlMEwV20180913
13-Sep-2018 11:43:17	100	3576.0000	XLON	11002110000027430-E0b9oKZlMEwR20180913
13-Sep-2018 11:43:17	113	3576.0000	XLON	11002110000027430-E0b9oKZlMEwP20180913
13-Sep-2018 11:43:17	50	3576.0000	XLON	11002110000027430-E0b9oKZlMEwT20180913
13-Sep-2018 11:43:17	150	3576.0000	XLON	11002110000027430-E0b9oKZlMEwN20180913
13-Sep-2018 11:46:14	392	3575.0000	XLON	01002010000027560-E0b9oKZlMGPT20180913
13-Sep-2018 11:46:14	204	3575.0000	XLON	01002010000027548-E0b9oKZlMGPN20180913
13-Sep-2018 11:46:14	51	3575.0000	XLON	01002010000027548-E0b9oKZlMGPP20180913
13-Sep-2018 11:46:14	196	3575.0000	XLON	11002110000027623-E0b9oKZlMGPR20180913
13-Sep-2018 11:46:19	396	3574.5000	XLON	11002110000027763-E0b9oKZlMGV020180913
13-Sep-2018 11:47:29	228	3572.0000	XLON	01002010000027788-E0b9oKZlMHES20180913
13-Sep-2018 11:47:29	24	3572.0000	XLON	01002010000027788-E0b9oKZlMHEP20180913
13-Sep-2018 11:47:35	378	3571.0000	XLON	11002110000027851-E0b9oKZlMHMM20180913
13-Sep-2018 11:49:06	125	3570.0000	XLON	11002110000028033-E0b9oKZlMIYM20180913
13-Sep-2018 11:49:06	104	3570.0000	XLON	11002110000028033-E0b9oKZlMIYK20180913
13-Sep-2018 11:50:03	169	3570.5000	XLON	01002010000028080-E0b9oKZlMJQb20180913
13-Sep-2018 11:51:13	187	3572.5000	XLON	11002110000028293-E0b9oKZlMKGD20180913
13-Sep-2018 11:51:14	108	3572.5000	XLON	11002110000028293-E0b9oKZlMKG820180913
13-Sep-2018 11:51:14	172	3572.5000	XLON	01002010000028208-E0b9oKZlMKGH20180913
13-Sep-2018 11:51:14	17	3572.5000	XLON	01002010000028208-E0b9oKZlMKGF20180913
13-Sep-2018 11:51:14	44	3572.5000	XLON	11002110000028293-E0b9oKZlMKG620180913
13-Sep-2018 11:51:15	174	3572.0000	XLON	11002110000028295-E0b9oKZlMKHj20180913
13-Sep-2018 11:51:15	373	3572.0000	XLON	01002010000028209-E0b9oKZlMKHl20180913
13-Sep-2018 11:52:41	378	3573.0000	XLON	01002010000028336-E0b9oKZlMLiA20180913
13-Sep-2018 11:54:16	469	3571.5000	XLON	11002110000028645-E0b9oKZlMNUY20180913
13-Sep-2018 11:54:21	196	3571.0000	XLON	01002010000028555-E0b9oKZlMNc120180913
13-Sep-2018 11:54:21	79	3571.0000	XLON	01002010000028555-E0b9oKZlMNbq20180913
13-Sep-2018 11:54:21	46	3571.0000	XLON	01002010000028555-E0b9oKZlMNbd20180913
13-Sep-2018 11:54:21	147	3571.0000	XLON	01002010000028555-E0b9oKZlMNbZ20180913
13-Sep-2018 11:56:11	349	3572.0000	XLON	01002010000028762-E0b9oKZlMPMT20180913
13-Sep-2018 11:56:11	291	3572.0000	XLON	11002110000028873-E0b9oKZlMPMV20180913
13-Sep-2018 11:57:47	99	3569.5000	XLON	11002110000029064-E0b9oKZlMQkl20180913
13-Sep-2018 11:57:47	341	3569.5000	XLON	11002110000029064-E0b9oKZlMQki20180913
13-Sep-2018 11:58:17	439	3567.5000	XLON	01002010000029035-E0b9oKZlMRCs20180913
13-Sep-2018 11:59:08	373	3562.5000	XLON	11002110000029251-E0b9oKZlMSG320180913
13-Sep-2018 11:59:09	307	3562.0000	XLON	01002010000029152-E0b9oKZlMSL720180913
13-Sep-2018 11:59:09	66	3562.0000	XLON	01002010000029152-E0b9oKZlMSL920180913
13-Sep-2018 12:02:51	80	3572.0000	XLON	11002110000030136-E0b9oKZlMYeJ20180913
13-Sep-2018 12:02:51	50	3572.0000	XLON	11002110000030136-E0b9oKZlMYeF20180913
13-Sep-2018 12:02:51	347	3572.0000	XLON	11002110000030136-E0b9oKZlMYeH20180913
13-Sep-2018 12:03:11	192	3572.5000	XLON	01002010000030043-E0b9oKZlMZBw20180913
13-Sep-2018 12:03:33	159	3572.5000	XLON	11002110000030198-E0b9oKZlMZvH20180913
13-Sep-2018 12:03:38	15	3572.0000	XLON	01002010000030108-E0b9oKZlMZy620180913
13-Sep-2018 12:03:54	96	3570.5000	XLON	11002110000030231-E0b9oKZlMaGv20180913
13-Sep-2018 12:03:54	50	3570.5000	XLON	11002110000030231-E0b9oKZlMaGt20180913
13-Sep-2018 12:03:54	17	3570.5000	XLON	11002110000030231-E0b9oKZlMaGr20180913
13-Sep-2018 12:04:38	50	3568.5000	XLON	01002010000030196-E0b9oKZlMbQK20180913
13-Sep-2018 12:04:39	126	3568.5000	XLON	01002010000030196-E0b9oKZlMbRl20180913
13-Sep-2018 12:05:40	174	3570.5000	XLON	11002110000030431-E0b9oKZlMdN120180913
13-Sep-2018 12:06:41	175	3571.5000	XLON	01002010000030454-E0b9oKZlMfCx20180913
13-Sep-2018 12:07:03	175	3571.5000	XLON	01002010000030476-E0b9oKZlMfmY20180913
13-Sep-2018 12:07:12	24	3572.0000	XLON	01002010000030483-E0b9oKZlMg5T20180913
13-Sep-2018 12:07:12	114	3572.0000	XLON	01002010000030483-E0b9oKZlMg5O20180913
13-Sep-2018 12:07:12	120	3572.0000	XLON	01002010000030483-E0b9oKZlMg5Q20180913
13-Sep-2018 12:07:12	24	3572.0000	XLON	01002010000030483-E0b9oKZlMg5H20180913
13-Sep-2018 12:07:36	228	3571.5000	XLON	01002010000030518-E0b9oKZlMghC20180913
13-Sep-2018 12:07:36	427	3572.0000	XLON	11002110000030622-E0b9oKZlMgga20180913
13-Sep-2018 12:07:36	11	3571.5000	XLON	01002010000030518-E0b9oKZlMgh920180913
13-Sep-2018 12:07:36	189	3571.5000	XLON	11002110000030585-E0b9oKZlMgh720180913
13-Sep-2018 12:09:43	11	3573.0000	XLON	11002110000030747-E0b9oKZlMkJo20180913
13-Sep-2018 12:09:43	175	3573.0000	XLON	11002110000030747-E0b9oKZlMkJk20180913
13-Sep-2018 12:09:43	120	3573.0000	XLON	11002110000030747-E0b9oKZlMkJm20180913
13-Sep-2018 12:09:45	16	3571.5000	XLON	01002010000030657-E0b9oKZlMkLX20180913
13-Sep-2018 12:09:45	60	3571.5000	XLON	01002010000030657-E0b9oKZlMkLZ20180913
13-Sep-2018 12:09:45	159	3571.5000	XLON	01002010000030657-E0b9oKZlMkLb20180913
13-Sep-2018 12:10:07	224	3570.5000	XLON	01002010000030688-E0b9oKZlMkYs20180913
13-Sep-2018 12:11:21	335	3572.5000	XLON	01002010000030770-E0b9oKZlMlz920180913
13-Sep-2018 12:11:21	292	3572.5000	XLON	11002110000030867-E0b9oKZlMlzB20180913
13-Sep-2018 12:12:26	175	3571.0000	XLON	11002110000030950-E0b9oKZlMmkJ20180913
13-Sep-2018 12:12:26	62	3571.0000	XLON	11002110000030950-E0b9oKZlMmkL20180913
13-Sep-2018 12:12:42	614	3571.0000	XLON	01002010000030878-E0b9oKZlMn8y20180913
13-Sep-2018 12:12:47	678	3570.5000	XLON	11002110000030960-E0b9oKZlMnAq20180913
13-Sep-2018 12:12:47	229	3570.0000	XLON	01002010000030855-E0b9oKZlMnBE20180913
13-Sep-2018 12:14:38	88	3571.0000	XLON	01002010000031042-E0b9oKZlMouk20180913
13-Sep-2018 12:14:38	241	3571.0000	XLON	01002010000031042-E0b9oKZlMouh20180913
13-Sep-2018 12:15:50	148	3572.0000	XLON	11002110000031251-E0b9oKZlMppv20180913
13-Sep-2018 12:15:50	208	3572.0000	XLON	11002110000031251-E0b9oKZlMppy20180913
13-Sep-2018 12:16:19	72	3572.5000	XLON	01002010000031176-E0b9oKZlMqJk20180913
13-Sep-2018 12:16:19	102	3572.5000	XLON	01002010000031176-E0b9oKZlMqJn20180913
13-Sep-2018 12:17:20	198	3575.0000	XLON	01002010000031250-E0b9oKZlMqyh20180913
13-Sep-2018 12:17:45	231	3575.5000	XLON	01002010000031296-E0b9oKZlMrbk20180913
13-Sep-2018 12:18:03	235	3577.5000	XLON	01002010000031319-E0b9oKZlMrme20180913
13-Sep-2018 12:18:29	158	3577.5000	XLON	11002110000031462-E0b9oKZlMsEJ20180913
13-Sep-2018 12:18:38	78	3577.5000	XLON	11002110000031462-E0b9oKZlMsS620180913
13-Sep-2018 12:18:52	136	3577.5000	XLON	01002010000031422-E0b9oKZlMsdI20180913
13-Sep-2018 12:18:52	100	3577.5000	XLON	01002010000031422-E0b9oKZlMsdG20180913
13-Sep-2018 12:19:20	238	3575.5000	XLON	11002110000031574-E0b9oKZlMtDs20180913
13-Sep-2018 12:19:41	230	3576.0000	XLON	01002010000031513-E0b9oKZlMtXt20180913
13-Sep-2018 12:20:15	52	3577.5000	XLON	11002110000031653-E0b9oKZlMtxg20180913
13-Sep-2018 12:20:15	58	3577.5000	XLON	11002110000031653-E0b9oKZlMtxe20180913
13-Sep-2018 12:20:15	120	3577.5000	XLON	11002110000031653-E0b9oKZlMtxc20180913
13-Sep-2018 12:20:29	76	3576.5000	XLON	11002110000031682-E0b9oKZlMu7K20180913
13-Sep-2018 12:20:29	57	3576.5000	XLON	11002110000031682-E0b9oKZlMu7M20180913
13-Sep-2018 12:20:58	204	3576.5000	XLON	01002010000031604-E0b9oKZlMuay20180913
13-Sep-2018 12:20:58	31	3576.5000	XLON	01002010000031604-E0b9oKZlMub220180913
13-Sep-2018 12:21:47	223	3577.5000	XLON	11002110000031853-E0b9oKZlMvMj20180913
13-Sep-2018 12:21:47	392	3577.5000	XLON	01002010000031752-E0b9oKZlMvMl20180913
13-Sep-2018 12:22:09	228	3577.0000	XLON	01002010000031788-E0b9oKZlMveX20180913
13-Sep-2018 12:22:11	124	3576.5000	XLON	11002110000031897-E0b9oKZlMvfY20180913
13-Sep-2018 12:22:11	150	3576.5000	XLON	11002110000031897-E0b9oKZlMvfg20180913
13-Sep-2018 12:22:46	286	3577.5000	XLON	01002010000031813-E0b9oKZlMw8720180913
13-Sep-2018 12:23:02	183	3577.5000	XLON	01002010000031823-E0b9oKZlMwFo20180913
13-Sep-2018 12:23:53	278	3578.0000	XLON	01002010000031881-E0b9oKZlMwme20180913
13-Sep-2018 12:23:53	154	3578.0000	XLON	11002110000032003-E0b9oKZlMwmg20180913
13-Sep-2018 12:23:53	309	3578.0000	XLON	01002010000031867-E0b9oKZlMwma20180913
13-Sep-2018 12:23:53	138	3578.0000	XLON	01002010000031887-E0b9oKZlMwmi20180913
13-Sep-2018 12:25:13	93	3577.0000	XLON	11002110000032159-E0b9oKZlMyAo20180913
13-Sep-2018 12:25:13	47	3577.0000	XLON	11002110000032159-E0b9oKZlMyAq20180913
13-Sep-2018 12:25:13	11	3577.0000	XLON	11002110000032159-E0b9oKZlMyAm20180913
13-Sep-2018 12:25:13	57	3577.0000	XLON	11002110000032159-E0b9oKZlMyAk20180913
13-Sep-2018 12:25:33	175	3578.0000	XLON	11002110000032217-E0b9oKZlMyTL20180913
13-Sep-2018 12:25:33	44	3578.0000	XLON	11002110000032217-E0b9oKZlMyTH20180913
13-Sep-2018 12:25:33	45	3578.0000	XLON	11002110000032217-E0b9oKZlMyTJ20180913
13-Sep-2018 12:25:38	156	3577.0000	XLON	01002010000032065-E0b9oKZlMyaI20180913
13-Sep-2018 12:25:38	50	3577.0000	XLON	01002010000032065-E0b9oKZlMyaK20180913
13-Sep-2018 12:25:38	55	3577.0000	XLON	01002010000032065-E0b9oKZlMyaG20180913
13-Sep-2018 12:26:25	253	3578.5000	XLON	11002110000032275-E0b9oKZlMzQy20180913
13-Sep-2018 12:26:25	202	3578.5000	XLON	01002010000032163-E0b9oKZlMzQw20180913
13-Sep-2018 12:26:35	231	3578.0000	XLON	01002010000032161-E0b9oKZlMzXA20180913
13-Sep-2018 12:27:28	70	3578.0000	XLON	11002110000032341-E0b9oKZlN0Qx20180913
13-Sep-2018 12:27:28	47	3578.0000	XLON	11002110000032341-E0b9oKZlN0Qz20180913
13-Sep-2018 12:28:00	419	3578.0000	XLON	01002010000032277-E0b9oKZlN0nR20180913
13-Sep-2018 12:28:00	128	3578.0000	XLON	01002010000032277-E0b9oKZlN0nW20180913
13-Sep-2018 12:28:00	208	3578.0000	XLON	01002010000032275-E0b9oKZlN0nC20180913
13-Sep-2018 12:28:00	11	3578.0000	XLON	11002110000032398-E0b9oKZlN0nP20180913
13-Sep-2018 12:28:00	147	3578.0000	XLON	01002010000032275-E0b9oKZlN0n820180913
13-Sep-2018 12:28:00	50	3578.0000	XLON	11002110000032398-E0b9oKZlN0nJ20180913
13-Sep-2018 12:28:00	50	3578.0000	XLON	01002010000032275-E0b9oKZlN0nA20180913
13-Sep-2018 12:28:00	70	3578.0000	XLON	01002010000032275-E0b9oKZlN0nE20180913
13-Sep-2018 12:28:00	84	3578.0000	XLON	11002110000032398-E0b9oKZlN0nG20180913
13-Sep-2018 12:28:21	260	3577.0000	XLON	11002110000032393-E0b9oKZlN13F20180913
13-Sep-2018 12:29:52	262	3576.5000	XLON	11002110000032570-E0b9oKZlN2NR20180913
13-Sep-2018 12:29:52	44	3576.5000	XLON	11002110000032570-E0b9oKZlN2NN20180913
13-Sep-2018 12:30:00	50	3577.5000	XLON	11002110000032579-E0b9oKZlN2Uc20180913
13-Sep-2018 12:30:00	52	3577.5000	XLON	11002110000032579-E0b9oKZlN2Ug20180913
13-Sep-2018 12:30:00	95	3577.5000	XLON	11002110000032579-E0b9oKZlN2Ua20180913
13-Sep-2018 12:30:14	306	3577.0000	XLON	01002010000032447-E0b9oKZlN2lE20180913
13-Sep-2018 12:31:06	175	3576.5000	XLON	11002110000032695-E0b9oKZlN3b120180913
13-Sep-2018 12:31:21	249	3576.5000	XLON	01002010000032588-E0b9oKZlN3nl20180913
13-Sep-2018 12:31:34	125	3576.0000	XLON	01002010000032572-E0b9oKZlN43V20180913
13-Sep-2018 12:31:34	88	3576.0000	XLON	01002010000032572-E0b9oKZlN43S20180913
13-Sep-2018 12:31:39	238	3576.0000	XLON	11002110000032736-E0b9oKZlN49T20180913
13-Sep-2018 12:32:25	175	3572.0000	XLON	01002010000032692-E0b9oKZlN56V20180913
13-Sep-2018 12:33:09	70	3573.5000	XLON	11002110000032904-E0b9oKZlN5h620180913
13-Sep-2018 12:33:09	220	3573.5000	XLON	11002110000032904-E0b9oKZlN5h420180913
13-Sep-2018 12:33:14	332	3574.0000	XLON	01002010000032804-E0b9oKZlN5oB20180913
13-Sep-2018 12:33:27	93	3573.5000	XLON	11002110000032915-E0b9oKZlN64s20180913
13-Sep-2018 12:33:27	90	3573.5000	XLON	11002110000032915-E0b9oKZlN64y20180913
13-Sep-2018 12:33:27	50	3573.5000	XLON	11002110000032915-E0b9oKZlN64w20180913
13-Sep-2018 12:33:27	312	3573.5000	XLON	11002110000032915-E0b9oKZlN64u20180913
13-Sep-2018 12:34:25	165	3573.0000	XLON	01002010000032901-E0b9oKZlN6iE20180913
13-Sep-2018 12:34:25	135	3573.0000	XLON	01002010000032901-E0b9oKZlN6iC20180913
13-Sep-2018 12:34:50	29	3573.0000	XLON	11002110000033048-E0b9oKZlN74U20180913
13-Sep-2018 12:34:50	132	3573.0000	XLON	11002110000033048-E0b9oKZlN74R20180913
13-Sep-2018 12:34:50	33	3573.0000	XLON	11002110000033048-E0b9oKZlN74W20180913
13-Sep-2018 12:34:56	44	3572.5000	XLON	01002010000032925-E0b9oKZlN78c20180913
13-Sep-2018 12:34:56	50	3572.5000	XLON	01002010000032925-E0b9oKZlN78e20180913
13-Sep-2018 12:34:56	138	3572.5000	XLON	01002010000032925-E0b9oKZlN78h20180913
13-Sep-2018 12:35:30	175	3573.0000	XLON	11002110000033122-E0b9oKZlN7ZC20180913
13-Sep-2018 12:35:30	79	3573.0000	XLON	11002110000033122-E0b9oKZlN7ZE20180913
13-Sep-2018 12:36:10	78	3573.0000	XLON	01002010000033033-E0b9oKZlN7z520180913
13-Sep-2018 12:36:13	149	3573.0000	XLON	01002010000033039-E0b9oKZlN81020180913
13-Sep-2018 12:36:13	208	3573.0000	XLON	01002010000033039-E0b9oKZlN80x20180913
13-Sep-2018 12:36:13	26	3573.0000	XLON	01002010000033042-E0b9oKZlN81220180913
13-Sep-2018 12:36:13	417	3573.0000	XLON	01002010000033051-E0b9oKZlN81820180913
13-Sep-2018 12:36:13	45	3573.0000	XLON	01002010000033039-E0b9oKZlN80t20180913
13-Sep-2018 12:36:13	140	3573.0000	XLON	11002110000033179-E0b9oKZlN81620180913
13-Sep-2018 12:36:13	26	3573.0000	XLON	01002010000033042-E0b9oKZlN81420180913
13-Sep-2018 12:36:36	91	3572.5000	XLON	11002110000033172-E0b9oKZlN8Fa20180913
13-Sep-2018 12:36:36	47	3572.5000	XLON	11002110000033172-E0b9oKZlN8FL20180913
13-Sep-2018 12:36:36	62	3572.5000	XLON	11002110000033172-E0b9oKZlN8FN20180913
13-Sep-2018 12:37:38	45	3569.5000	XLON	01002010000033145-E0b9oKZlN9Qb20180913
13-Sep-2018 12:37:38	34	3569.5000	XLON	01002010000033145-E0b9oKZlN9R020180913
13-Sep-2018 12:37:38	192	3570.0000	XLON	11002110000033274-E0b9oKZlN9PT20180913
13-Sep-2018 12:37:38	279	3569.5000	XLON	01002010000033145-E0b9oKZlN9QX20180913
13-Sep-2018 12:37:38	309	3570.0000	XLON	11002110000033274-E0b9oKZlN9PK20180913
13-Sep-2018 12:37:38	43	3570.0000	XLON	11002110000033274-E0b9oKZlN9PI20180913
13-Sep-2018 12:37:38	176	3570.0000	XLON	11002110000033274-E0b9oKZlN9PP20180913
13-Sep-2018 12:37:38	250	3570.0000	XLON	11002110000033274-E0b9oKZlN9PN20180913
13-Sep-2018 12:38:14	133	3569.5000	XLON	01002010000033145-E0b9oKZlNA2D20180913
13-Sep-2018 12:38:41	559	3569.5000	XLON	01002010000033145-E0b9oKZlNAJ720180913
13-Sep-2018 12:39:32	596	3568.5000	XLON	01002010000033160-E0b9oKZlNAj020180913
13-Sep-2018 12:41:01	532	3572.5000	XLON	01002010000033361-E0b9oKZlNC2020180913
13-Sep-2018 12:41:13	436	3571.5000	XLON	11002110000033491-E0b9oKZlNCCG20180913
13-Sep-2018 12:41:13	532	3572.0000	XLON	01002010000033352-E0b9oKZlNCBr20180913
13-Sep-2018 12:43:29	51	3569.5000	XLON	01002010000033458-E0b9oKZlNDMS20180913
13-Sep-2018 12:43:29	104	3569.5000	XLON	01002010000033458-E0b9oKZlNDMG20180913
13-Sep-2018 12:43:29	125	3569.5000	XLON	01002010000033458-E0b9oKZlNDMC20180913
13-Sep-2018 12:43:29	83	3570.0000	XLON	01002010000033467-E0b9oKZlNDLa20180913
13-Sep-2018 12:43:29	200	3569.5000	XLON	01002010000033458-E0b9oKZlNDMA20180913
13-Sep-2018 12:43:29	7	3570.0000	XLON	01002010000033467-E0b9oKZlNDLc20180913
13-Sep-2018 12:43:29	246	3570.0000	XLON	01002010000033467-E0b9oKZlNDLV20180913
13-Sep-2018 12:43:29	304	3570.0000	XLON	01002010000033467-E0b9oKZlNDLY20180913
13-Sep-2018 12:44:57	50	3569.5000	XLON	01002010000033563-E0b9oKZlNETD20180913
13-Sep-2018 12:44:57	314	3569.5000	XLON	01002010000033563-E0b9oKZlNETF20180913
13-Sep-2018 12:45:41	212	3568.5000	XLON	01002010000033611-E0b9oKZlNFPU20180913
13-Sep-2018 12:45:59	545	3568.5000	XLON	01002010000033702-E0b9oKZlNFhg20180913
13-Sep-2018 12:46:10	50	3567.5000	XLON	01002010000033695-E0b9oKZlNFs720180913
13-Sep-2018 12:46:10	208	3567.5000	XLON	01002010000033695-E0b9oKZlNFs920180913
13-Sep-2018 12:46:10	11	3567.5000	XLON	01002010000033695-E0b9oKZlNFsB20180913
13-Sep-2018 12:46:10	397	3568.0000	XLON	01002010000033648-E0b9oKZlNFrd20180913
13-Sep-2018 12:46:10	150	3567.5000	XLON	01002010000033695-E0b9oKZlNFs520180913
13-Sep-2018 12:48:53	37	3568.0000	XLON	01002010000033921-E0b9oKZlNHyi20180913
13-Sep-2018 12:48:53	122	3568.0000	XLON	01002010000033921-E0b9oKZlNHyk20180913
13-Sep-2018 12:49:20	378	3568.5000	XLON	11002110000034132-E0b9oKZlNIDA20180913
13-Sep-2018 12:50:01	64	3569.0000	XLON	11002110000034153-E0b9oKZlNIk520180913
13-Sep-2018 12:50:01	104	3569.0000	XLON	11002110000034153-E0b9oKZlNIk320180913
13-Sep-2018 12:50:01	165	3569.0000	XLON	01002010000033986-E0b9oKZlNIjz20180913
13-Sep-2018 12:50:01	135	3569.0000	XLON	11002110000034153-E0b9oKZlNIk120180913
13-Sep-2018 12:50:58	169	3567.0000	XLON	01002010000034083-E0b9oKZlNJRq20180913
13-Sep-2018 12:52:08	44	3570.0000	XLON	01002010000034239-E0b9oKZlNKB020180913
13-Sep-2018 12:52:08	46	3570.0000	XLON	01002010000034239-E0b9oKZlNKAy20180913
13-Sep-2018 12:52:08	65	3570.0000	XLON	01002010000034239-E0b9oKZlNKB220180913
13-Sep-2018 12:52:25	21	3570.0000	XLON	01002010000034242-E0b9oKZlNKMv20180913
13-Sep-2018 12:52:25	301	3570.0000	XLON	01002010000034242-E0b9oKZlNKMt20180913
13-Sep-2018 12:52:25	137	3570.0000	XLON	01002010000034242-E0b9oKZlNKMz20180913
13-Sep-2018 12:53:01	17	3571.5000	XLON	11002110000034445-E0b9oKZlNKhm20180913
13-Sep-2018 12:53:01	181	3571.5000	XLON	11002110000034445-E0b9oKZlNKho20180913
13-Sep-2018 12:53:02	175	3571.5000	XLON	01002010000034300-E0b9oKZlNKiX20180913
13-Sep-2018 12:53:02	8	3571.5000	XLON	01002010000034300-E0b9oKZlNKiV20180913
13-Sep-2018 12:53:02	42	3571.5000	XLON	01002010000034300-E0b9oKZlNKiT20180913
13-Sep-2018 12:53:21	211	3570.0000	XLON	11002110000034465-E0b9oKZlNKuj20180913
13-Sep-2018 12:53:53	219	3570.5000	XLON	01002010000034367-E0b9oKZlNL8T20180913
13-Sep-2018 12:54:11	223	3570.5000	XLON	11002110000034527-E0b9oKZlNLGu20180913
13-Sep-2018 12:54:34	220	3572.0000	XLON	11002110000034554-E0b9oKZlNLOe20180913
13-Sep-2018 12:54:59	72	3570.5000	XLON	01002010000034447-E0b9oKZlNLaM20180913
13-Sep-2018 12:54:59	148	3570.5000	XLON	01002010000034447-E0b9oKZlNLaK20180913
13-Sep-2018 12:55:35	219	3570.5000	XLON	01002010000034487-E0b9oKZlNM0k20180913
13-Sep-2018 12:55:50	228	3570.5000	XLON	11002110000034649-E0b9oKZlNMB420180913
13-Sep-2018 12:56:18	225	3569.5000	XLON	11002110000034676-E0b9oKZlNMRS20180913
13-Sep-2018 12:56:39	31	3568.0000	XLON	01002010000034570-E0b9oKZlNMgQ20180913
13-Sep-2018 12:56:39	77	3568.0000	XLON	01002010000034570-E0b9oKZlNMgU20180913
13-Sep-2018 12:56:39	50	3568.0000	XLON	01002010000034570-E0b9oKZlNMgS20180913
13-Sep-2018 12:59:18	230	3568.0000	XLON	01002010000034774-E0b9oKZlNOV220180913
13-Sep-2018 12:59:50	175	3566.0000	XLON	11002110000034930-E0b9oKZlNOsE20180913
13-Sep-2018 12:59:50	95	3566.0000	XLON	11002110000034930-E0b9oKZlNOsG20180913
13-Sep-2018 13:00:22	193	3567.5000	XLON	11002110000034983-E0b9oKZlNPHG20180913
13-Sep-2018 13:00:22	144	3567.5000	XLON	01002010000034856-E0b9oKZlNPHB20180913
13-Sep-2018 13:00:22	107	3567.5000	XLON	01002010000034856-E0b9oKZlNPHE20180913
13-Sep-2018 13:00:22	40	3567.5000	XLON	11002110000034983-E0b9oKZlNPHK20180913
13-Sep-2018 13:00:48	230	3567.0000	XLON	11002110000035035-E0b9oKZlNPai20180913
13-Sep-2018 13:00:48	188	3567.0000	XLON	01002010000034918-E0b9oKZlNPak20180913
13-Sep-2018 13:01:12	48	3565.0000	XLON	01002010000034948-E0b9oKZlNPsu20180913
13-Sep-2018 13:01:12	188	3565.0000	XLON	01002010000034948-E0b9oKZlNPt120180913
13-Sep-2018 13:01:50	7	3563.5000	XLON	01002010000035059-E0b9oKZlNQbz20180913
13-Sep-2018 13:01:50	147	3563.5000	XLON	01002010000035059-E0b9oKZlNQbx20180913
13-Sep-2018 13:01:50	135	3563.5000	XLON	01002010000035059-E0b9oKZlNQbv20180913
13-Sep-2018 13:02:33	233	3563.0000	XLON	11002110000035270-E0b9oKZlNRDm20180913
13-Sep-2018 13:03:45	19	3566.5000	XLON	01002010000035227-E0b9oKZlNS8d20180913
13-Sep-2018 13:03:47	260	3567.5000	XLON	11002110000035371-E0b9oKZlNSAg20180913
13-Sep-2018 13:03:47	95	3567.5000	XLON	01002010000035242-E0b9oKZlNSAv20180913
13-Sep-2018 13:03:47	106	3567.5000	XLON	01002010000035242-E0b9oKZlNSAx20180913
13-Sep-2018 13:03:53	41	3567.5000	XLON	01002010000035242-E0b9oKZlNSGJ20180913
13-Sep-2018 13:03:53	184	3567.5000	XLON	11002110000035372-E0b9oKZlNSGN20180913
13-Sep-2018 13:04:42	208	3567.0000	XLON	11002110000035449-E0b9oKZlNSzA20180913
13-Sep-2018 13:04:42	45	3567.0000	XLON	11002110000035449-E0b9oKZlNSzC20180913
13-Sep-2018 13:05:57	52	3567.0000	XLON	01002010000035441-E0b9oKZlNTw820180913
13-Sep-2018 13:05:57	185	3567.0000	XLON	11002110000035581-E0b9oKZlNTwK20180913
13-Sep-2018 13:06:48	60	3565.0000	XLON	01002010000035515-E0b9oKZlNUhs20180913
13-Sep-2018 13:06:50	106	3565.0000	XLON	01002010000035515-E0b9oKZlNUji20180913
13-Sep-2018 13:06:50	80	3565.0000	XLON	01002010000035515-E0b9oKZlNUjl20180913
13-Sep-2018 13:08:01	52	3565.5000	XLON	01002010000035580-E0b9oKZlNVjr20180913
13-Sep-2018 13:08:01	201	3565.5000	XLON	01002010000035580-E0b9oKZlNVk120180913
13-Sep-2018 13:09:08	92	3563.0000	XLON	01002010000035681-E0b9oKZlNWv720180913
13-Sep-2018 13:09:08	175	3563.0000	XLON	11002110000035810-E0b9oKZlNWut20180913
13-Sep-2018 13:09:09	175	3562.5000	XLON	01002010000035685-E0b9oKZlNX2s20180913
13-Sep-2018 13:09:11	34	3562.5000	XLON	11002110000035819-E0b9oKZlNX5x20180913
13-Sep-2018 13:09:11	430	3562.5000	XLON	11002110000035819-E0b9oKZlNX5u20180913
13-Sep-2018 13:09:36	338	3563.5000	XLON	11002110000035845-E0b9oKZlNXNC20180913
13-Sep-2018 13:10:50	40	3564.5000	XLON	01002010000035779-E0b9oKZlNY6Q20180913
13-Sep-2018 13:10:56	116	3564.5000	XLON	11002110000035906-E0b9oKZlNYBX20180913
13-Sep-2018 13:10:56	50	3564.5000	XLON	11002110000035906-E0b9oKZlNYBV20180913
13-Sep-2018 13:10:56	148	3564.5000	XLON	11002110000035906-E0b9oKZlNYBT20180913
13-Sep-2018 13:12:09	78	3563.5000	XLON	11002110000035967-E0b9oKZlNZ4b20180913
13-Sep-2018 13:12:09	50	3563.5000	XLON	11002110000035967-E0b9oKZlNZ4V20180913
13-Sep-2018 13:12:09	48	3563.5000	XLON	11002110000035967-E0b9oKZlNZ4X20180913
13-Sep-2018 13:12:09	100	3563.5000	XLON	11002110000035967-E0b9oKZlNZ4T20180913
13-Sep-2018 13:13:01	15	3562.5000	XLON	11002110000036005-E0b9oKZlNZYL20180913
13-Sep-2018 13:13:01	22	3562.5000	XLON	11002110000036005-E0b9oKZlNZYI20180913
13-Sep-2018 13:13:01	267	3562.5000	XLON	11002110000036005-E0b9oKZlNZYG20180913
13-Sep-2018 13:14:45	231	3561.0000	XLON	01002010000035998-E0b9oKZlNahT20180913
13-Sep-2018 13:15:33	105	3559.5000	XLON	11002110000036184-E0b9oKZlNbPV20180913
13-Sep-2018 13:15:33	56	3559.5000	XLON	11002110000036184-E0b9oKZlNbPR20180913
13-Sep-2018 13:15:33	97	3559.5000	XLON	11002110000036184-E0b9oKZlNbPT20180913
13-Sep-2018 13:16:06	154	3560.0000	XLON	01002010000036071-E0b9oKZlNbg420180913
13-Sep-2018 13:16:06	102	3560.0000	XLON	01002010000036071-E0b9oKZlNbfq20180913
13-Sep-2018 13:16:45	88	3560.5000	XLON	11002110000036259-E0b9oKZlNcCs20180913
13-Sep-2018 13:16:48	213	3560.5000	XLON	11002110000036260-E0b9oKZlNcFI20180913
13-Sep-2018 13:17:34	237	3559.5000	XLON	01002010000036169-E0b9oKZlNcmz20180913
13-Sep-2018 13:18:42	305	3558.0000	XLON	11002110000036403-E0b9oKZlNdR520180913
13-Sep-2018 13:19:44	198	3557.5000	XLON	01002010000036313-E0b9oKZlNe2420180913
13-Sep-2018 13:20:28	31	3559.0000	XLON	11002110000036515-E0b9oKZlNeX520180913
13-Sep-2018 13:20:28	96	3559.0000	XLON	11002110000036515-E0b9oKZlNeX120180913
13-Sep-2018 13:20:28	208	3559.0000	XLON	11002110000036515-E0b9oKZlNeX320180913
13-Sep-2018 13:20:58	172	3559.5000	XLON	01002010000036432-E0b9oKZlNf4120180913
13-Sep-2018 13:20:58	67	3559.5000	XLON	01002010000036432-E0b9oKZlNf3z20180913
13-Sep-2018 13:21:46	43	3561.5000	XLON	01002010000036495-E0b9oKZlNfjQ20180913
13-Sep-2018 13:21:46	182	3561.5000	XLON	01002010000036495-E0b9oKZlNfjO20180913
13-Sep-2018 13:22:29	148	3561.5000	XLON	01002010000036499-E0b9oKZlNgAW20180913
13-Sep-2018 13:22:29	74	3561.5000	XLON	01002010000036499-E0b9oKZlNgAY20180913
13-Sep-2018 13:23:04	36	3561.0000	XLON	01002010000036536-E0b9oKZlNgUs20180913
13-Sep-2018 13:23:07	140	3561.0000	XLON	01002010000036539-E0b9oKZlNgdL20180913
13-Sep-2018 13:23:07	39	3561.0000	XLON	01002010000036539-E0b9oKZlNgc220180913
13-Sep-2018 13:26:06	265	3560.0000	XLON	11002110000036817-E0b9oKZlNiSs20180913
13-Sep-2018 13:27:08	13	3561.0000	XLON	11002110000036860-E0b9oKZlNir820180913
13-Sep-2018 13:27:08	208	3561.0000	XLON	11002110000036860-E0b9oKZlNir620180913
13-Sep-2018 13:28:11	153	3560.0000	XLON	11002110000036894-E0b9oKZlNjNJ20180913
13-Sep-2018 13:28:11	100	3560.0000	XLON	11002110000036894-E0b9oKZlNjNL20180913
13-Sep-2018 13:28:25	150	3560.0000	XLON	11002110000036903-E0b9oKZlNjTh20180913
13-Sep-2018 13:28:25	117	3560.0000	XLON	11002110000036903-E0b9oKZlNjTk20180913
13-Sep-2018 13:29:06	40	3560.5000	XLON	01002010000036804-E0b9oKZlNjok20180913
13-Sep-2018 13:29:06	25	3560.5000	XLON	11002110000036955-E0b9oKZlNjp720180913
13-Sep-2018 13:29:06	174	3560.5000	XLON	01002010000036804-E0b9oKZlNjoi20180913
13-Sep-2018 13:29:51	135	3562.0000	XLON	11002110000037005-E0b9oKZlNkds20180913
13-Sep-2018 13:29:51	101	3562.0000	XLON	11002110000037005-E0b9oKZlNkdq20180913
13-Sep-2018 13:29:58	238	3562.0000	XLON	01002010000036856-E0b9oKZlNktf20180913
13-Sep-2018 13:30:02	30	3560.5000	XLON	11002110000037037-E0b9oKZlNlAL20180913
13-Sep-2018 13:30:05	293	3560.5000	XLON	01002010000036895-E0b9oKZlNlOk20180913
13-Sep-2018 13:30:09	10	3561.5000	XLON	01002010000036907-E0b9oKZlNll620180913
13-Sep-2018 13:30:09	211	3561.5000	XLON	11002110000037054-E0b9oKZlNll120180913
13-Sep-2018 13:30:09	218	3561.5000	XLON	01002010000036907-E0b9oKZlNll320180913
13-Sep-2018 13:30:19	248	3562.5000	XLON	01002010000036940-E0b9oKZlNmOy20180913
13-Sep-2018 13:30:19	104	3562.5000	XLON	01002010000036940-E0b9oKZlNmOt20180913
13-Sep-2018 13:30:39	119	3563.0000	XLON	01002010000036978-E0b9oKZlNn5Q20180913
13-Sep-2018 13:30:39	161	3563.0000	XLON	01002010000036978-E0b9oKZlNn5O20180913
13-Sep-2018 13:31:14	243	3567.5000	XLON	11002110000037173-E0b9oKZlNo4l20180913
13-Sep-2018 13:32:08	311	3570.0000	XLON	01002010000037104-E0b9oKZlNpIX20180913
13-Sep-2018 13:32:19	301	3570.0000	XLON	11002110000037288-E0b9oKZlNpad20180913
13-Sep-2018 13:32:20	7	3570.0000	XLON	11002110000037303-E0b9oKZlNpc120180913
13-Sep-2018 13:32:21	79	3570.5000	XLON	01002010000037174-E0b9oKZlNpdR20180913
13-Sep-2018 13:32:22	58	3570.5000	XLON	11002110000037306-E0b9oKZlNpgb20180913
13-Sep-2018 13:32:22	175	3570.5000	XLON	11002110000037306-E0b9oKZlNpgZ20180913
13-Sep-2018 13:32:23	266	3570.5000	XLON	01002010000037178-E0b9oKZlNpkm20180913
13-Sep-2018 13:32:23	50	3570.5000	XLON	01002010000037178-E0b9oKZlNpkk20180913
13-Sep-2018 13:34:10	208	3567.0000	XLON	01002010000037351-E0b9oKZlNs4U20180913
13-Sep-2018 13:34:10	7	3567.0000	XLON	01002010000037351-E0b9oKZlNs4X20180913
13-Sep-2018 13:34:10	100	3567.0000	XLON	01002010000037351-E0b9oKZlNs4S20180913
13-Sep-2018 13:34:45	289	3565.5000	XLON	01002010000037373-E0b9oKZlNscL20180913
13-Sep-2018 13:35:39	383	3567.0000	XLON	01002010000037430-E0b9oKZlNthV20180913
13-Sep-2018 13:35:57	246	3566.5000	XLON	11002110000037610-E0b9oKZlNuS320180913
13-Sep-2018 13:36:18	195	3566.0000	XLON	11002110000037628-E0b9oKZlNutK20180913
13-Sep-2018 13:36:18	31	3566.0000	XLON	11002110000037628-E0b9oKZlNutH20180913
13-Sep-2018 13:36:37	238	3564.5000	XLON	11002110000037663-E0b9oKZlNvP120180913
13-Sep-2018 13:37:38	317	3567.5000	XLON	11002110000037780-E0b9oKZlNxMz20180913
13-Sep-2018 13:38:48	18	3568.5000	XLON	11002110000037883-E0b9oKZlNynv20180913
13-Sep-2018 13:38:48	209	3568.5000	XLON	11002110000037883-E0b9oKZlNynt20180913
13-Sep-2018 13:40:30	352	3571.5000	XLON	01002010000037939-E0b9oKZlO1N820180913
13-Sep-2018 13:40:30	132	3571.5000	XLON	01002010000037939-E0b9oKZlO1N120180913
13-Sep-2018 13:41:15	380	3572.0000	XLON	11002110000038086-E0b9oKZlO28h20180913
13-Sep-2018 13:41:15	104	3572.0000	XLON	11002110000038086-E0b9oKZlO28e20180913
13-Sep-2018 13:41:18	104	3572.0000	XLON	11002110000038118-E0b9oKZlO2ER20180913
13-Sep-2018 13:41:18	104	3572.0000	XLON	11002110000038118-E0b9oKZlO2EP20180913
13-Sep-2018 13:41:18	277	3572.0000	XLON	11002110000038118-E0b9oKZlO2EV20180913
13-Sep-2018 13:41:27	246	3573.5000	XLON	11002110000038133-E0b9oKZlO2TL20180913
13-Sep-2018 13:41:27	238	3573.5000	XLON	11002110000038133-E0b9oKZlO2TF20180913
13-Sep-2018 13:41:28	175	3573.5000	XLON	01002010000038005-E0b9oKZlO2WE20180913
13-Sep-2018 13:41:28	250	3573.5000	XLON	01002010000038005-E0b9oKZlO2WC20180913
13-Sep-2018 13:41:28	229	3573.5000	XLON	01002010000038005-E0b9oKZlO2WG20180913
13-Sep-2018 13:43:04	211	3573.0000	XLON	11002110000038284-E0b9oKZlO4IO20180913
13-Sep-2018 13:43:44	80	3573.5000	XLON	11002110000038346-E0b9oKZlO4wi20180913
13-Sep-2018 13:44:02	100	3574.0000	XLON	01002010000038256-E0b9oKZlO5OK20180913
13-Sep-2018 13:44:02	6	3574.0000	XLON	01002010000038256-E0b9oKZlO5OG20180913
13-Sep-2018 13:44:02	120	3574.0000	XLON	01002010000038256-E0b9oKZlO5OI20180913
13-Sep-2018 13:44:17	95	3574.5000	XLON	01002010000038261-E0b9oKZlO5nH20180913
13-Sep-2018 13:44:17	143	3574.5000	XLON	01002010000038261-E0b9oKZlO5nM20180913
13-Sep-2018 13:45:18	100	3576.5000	XLON	01002010000038362-E0b9oKZlO79V20180913
13-Sep-2018 13:45:29	127	3576.5000	XLON	01002010000038362-E0b9oKZlO7Q220180913
13-Sep-2018 13:45:55	178	3578.0000	XLON	11002110000038548-E0b9oKZlO7xu20180913
13-Sep-2018 13:45:55	175	3578.0000	XLON	11002110000038548-E0b9oKZlO7xs20180913
13-Sep-2018 13:45:56	58	3578.0000	XLON	01002010000038434-E0b9oKZlO7yx20180913
13-Sep-2018 13:45:56	31	3578.0000	XLON	01002010000038434-E0b9oKZlO7yz20180913
13-Sep-2018 13:46:00	269	3578.0000	XLON	11002110000038551-E0b9oKZlO86220180913
13-Sep-2018 13:46:00	50	3578.0000	XLON	11002110000038551-E0b9oKZlO85y20180913
13-Sep-2018 13:46:00	53	3578.0000	XLON	11002110000038551-E0b9oKZlO85w20180913
13-Sep-2018 13:46:00	112	3578.0000	XLON	11002110000038551-E0b9oKZlO86020180913
13-Sep-2018 13:46:08	399	3580.0000	XLON	11002110000038568-E0b9oKZlO8KL20180913
13-Sep-2018 13:46:09	820	3580.0000	XLON	11002110000038571-E0b9oKZlO8ME20180913
13-Sep-2018 13:46:10	729	3580.0000	XLON	11002110000038573-E0b9oKZlO8PF20180913
13-Sep-2018 13:46:10	600	3580.0000	XLON	11002110000038573-E0b9oKZlO8PA20180913
13-Sep-2018 13:46:10	59	3580.0000	XLON	11002110000038573-E0b9oKZlO8PC20180913
13-Sep-2018 13:46:10	70	3580.0000	XLON	11002110000038573-E0b9oKZlO8PH20180913
13-Sep-2018 13:46:40	38	3578.5000	XLON	01002010000038498-E0b9oKZlO98y20180913
13-Sep-2018 13:46:40	175	3578.5000	XLON	01002010000038498-E0b9oKZlO98w20180913
13-Sep-2018 13:47:10	154	3577.5000	XLON	11002110000038654-E0b9oKZlO9ht20180913
13-Sep-2018 13:47:10	39	3577.5000	XLON	11002110000038654-E0b9oKZlO9hv20180913
13-Sep-2018 13:47:10	1	3577.5000	XLON	11002110000038654-E0b9oKZlO9hx20180913
13-Sep-2018 13:47:32	158	3577.0000	XLON	11002110000038684-E0b9oKZlOA6v20180913
13-Sep-2018 13:47:33	222	3576.5000	XLON	01002010000038548-E0b9oKZlOA8u20180913
13-Sep-2018 13:47:33	49	3576.5000	XLON	01002010000038548-E0b9oKZlOA8s20180913
13-Sep-2018 13:48:40	100	3575.5000	XLON	11002110000038803-E0b9oKZlOAtp20180913
13-Sep-2018 13:48:40	156	3575.5000	XLON	11002110000038803-E0b9oKZlOAtr20180913
13-Sep-2018 13:49:26	312	3578.0000	XLON	01002010000038772-E0b9oKZlOBrp20180913
13-Sep-2018 13:49:27	104	3577.5000	XLON	01002010000038760-E0b9oKZlOBzY20180913
13-Sep-2018 13:49:27	144	3577.5000	XLON	01002010000038760-E0b9oKZlOBzd20180913
13-Sep-2018 13:49:27	44	3577.5000	XLON	01002010000038766-E0b9oKZlOBzk20180913
13-Sep-2018 13:49:27	60	3577.5000	XLON	01002010000038760-E0b9oKZlOBzW20180913
13-Sep-2018 13:50:46	243	3582.0000	XLON	01002010000038929-E0b9oKZlOE2020180913
13-Sep-2018 13:51:00	104	3582.0000	XLON	11002110000039066-E0b9oKZlOEIT20180913
13-Sep-2018 13:51:00	10	3582.0000	XLON	11002110000039066-E0b9oKZlOEIa20180913
13-Sep-2018 13:51:00	55	3582.0000	XLON	11002110000039066-E0b9oKZlOEIV20180913
13-Sep-2018 13:51:00	50	3582.0000	XLON	11002110000039066-E0b9oKZlOEIY20180913
13-Sep-2018 13:51:01	7	3581.0000	XLON	11002110000039037-E0b9oKZlOELx20180913
13-Sep-2018 13:51:01	185	3581.0000	XLON	11002110000039035-E0b9oKZlOELv20180913
13-Sep-2018 13:51:01	43	3581.0000	XLON	11002110000039035-E0b9oKZlOELt20180913
13-Sep-2018 13:52:51	56	3581.5000	XLON	01002010000039155-E0b9oKZlOGMU20180913
13-Sep-2018 13:52:51	9	3581.5000	XLON	11002110000039279-E0b9oKZlOGMc20180913
13-Sep-2018 13:52:51	174	3581.0000	XLON	01002010000039128-E0b9oKZlOGN220180913
13-Sep-2018 13:52:51	208	3581.5000	XLON	01002010000039155-E0b9oKZlOGMQ20180913
13-Sep-2018 13:52:51	181	3581.5000	XLON	01002010000039162-E0b9oKZlOGMY20180913
13-Sep-2018 13:52:51	567	3581.5000	XLON	11002110000039277-E0b9oKZlOGMa20180913
13-Sep-2018 13:52:51	49	3581.5000	XLON	11002110000039271-E0b9oKZlOGMW20180913
13-Sep-2018 13:52:51	50	3581.5000	XLON	01002010000039155-E0b9oKZlOGMO20180913
13-Sep-2018 13:52:51	100	3581.5000	XLON	01002010000039155-E0b9oKZlOGMM20180913
13-Sep-2018 13:54:35	202	3577.0000	XLON	11002110000039413-E0b9oKZlOI4820180913
13-Sep-2018 13:54:35	15	3577.0000	XLON	11002110000039413-E0b9oKZlOI4220180913
13-Sep-2018 13:54:35	100	3577.0000	XLON	11002110000039413-E0b9oKZlOI4420180913
13-Sep-2018 13:54:35	312	3577.0000	XLON	11002110000039413-E0b9oKZlOI4620180913
13-Sep-2018 13:54:44	198	3576.5000	XLON	01002010000039303-E0b9oKZlOICK20180913
13-Sep-2018 13:54:44	528	3576.5000	XLON	01002010000039303-E0b9oKZlOICk20180913
13-Sep-2018 13:57:40	46	3580.0000	XLON	11002110000039686-E0b9oKZlOLG520180913
13-Sep-2018 13:57:40	234	3580.0000	XLON	11002110000039686-E0b9oKZlOLG320180913
13-Sep-2018 13:58:00	224	3580.0000	XLON	11002110000039695-E0b9oKZlOLRD20180913
13-Sep-2018 13:59:07	138	3582.5000	XLON	11002110000039768-E0b9oKZlOMRg20180913
13-Sep-2018 13:59:07	51	3582.5000	XLON	11002110000039768-E0b9oKZlOMRa20180913
13-Sep-2018 13:59:07	174	3582.5000	XLON	01002010000039678-E0b9oKZlOMRi20180913
13-Sep-2018 13:59:07	152	3582.5000	XLON	11002110000039768-E0b9oKZlOMRS20180913
13-Sep-2018 13:59:23	233	3582.5000	XLON	11002110000039803-E0b9oKZlOMhv20180913
13-Sep-2018 13:59:44	174	3582.5000	XLON	11002110000039822-E0b9oKZlON4V20180913
13-Sep-2018 13:59:58	174	3582.0000	XLON	11002110000039840-E0b9oKZlONMm20180913
13-Sep-2018 14:01:13	158	3583.0000	XLON	11002110000039996-E0b9oKZlOP6u20180913
13-Sep-2018 14:02:29	34	3583.0000	XLON	01002010000040127-E0b9oKZlOQQe20180913
13-Sep-2018 14:02:29	130	3583.0000	XLON	01002010000040127-E0b9oKZlOQQc20180913
13-Sep-2018 14:03:00	7	3585.0000	XLON	01002010000040163-E0b9oKZlOQsi20180913
13-Sep-2018 14:03:00	150	3585.0000	XLON	01002010000040163-E0b9oKZlOQsp20180913
13-Sep-2018 14:03:00	64	3585.0000	XLON	01002010000040163-E0b9oKZlOQss20180913
13-Sep-2018 14:03:03	162	3585.0000	XLON	11002110000040260-E0b9oKZlOQvR20180913
13-Sep-2018 14:03:47	284	3587.0000	XLON	01002010000040267-E0b9oKZlORj520180913
13-Sep-2018 14:03:47	200	3587.0000	XLON	11002110000040363-E0b9oKZlORjB20180913
13-Sep-2018 14:04:20	150	3587.0000	XLON	01002010000040349-E0b9oKZlOSIq20180913
13-Sep-2018 14:04:20	46	3587.0000	XLON	01002010000040349-E0b9oKZlOSIo20180913
13-Sep-2018 14:04:34	11	3590.0000	XLON	11002110000040487-E0b9oKZlOSeH20180913
13-Sep-2018 14:04:34	159	3590.0000	XLON	11002110000040487-E0b9oKZlOSeF20180913
13-Sep-2018 14:04:45	87	3590.5000	XLON	01002010000040402-E0b9oKZlOSs920180913
13-Sep-2018 14:04:45	150	3590.5000	XLON	01002010000040402-E0b9oKZlOSs720180913
13-Sep-2018 14:05:12	175	3590.0000	XLON	11002110000040563-E0b9oKZlOTAu20180913
13-Sep-2018 14:05:12	4	3590.0000	XLON	11002110000040563-E0b9oKZlOTAw20180913
13-Sep-2018 14:05:12	180	3590.0000	XLON	11002110000040563-E0b9oKZlOTAs20180913
13-Sep-2018 14:05:36	223	3591.5000	XLON	01002010000040507-E0b9oKZlOTYt20180913
13-Sep-2018 14:05:38	244	3591.0000	XLON	11002110000040614-E0b9oKZlOTbU20180913
13-Sep-2018 14:06:01	240	3590.0000	XLON	01002010000040487-E0b9oKZlOU7B20180913
13-Sep-2018 14:07:11	284	3587.5000	XLON	11002110000040782-E0b9oKZlOVOO20180913
13-Sep-2018 14:07:17	332	3587.0000	XLON	01002010000040664-E0b9oKZlOVba20180913
13-Sep-2018 14:07:18	284	3586.5000	XLON	11002110000040783-E0b9oKZlOVeU20180913
13-Sep-2018 14:08:52	206	3588.0000	XLON	01002010000040848-E0b9oKZlOXMx20180913
13-Sep-2018 14:08:52	283	3588.5000	XLON	01002010000040856-E0b9oKZlOXMg20180913
13-Sep-2018 14:08:52	257	3588.0000	XLON	01002010000040853-E0b9oKZlOXMz20180913
13-Sep-2018 14:08:52	129	3588.0000	XLON	01002010000040848-E0b9oKZlOXMi20180913
13-Sep-2018 14:10:24	45	3590.5000	XLON	01002010000041046-E0b9oKZlOZ1n20180913
13-Sep-2018 14:10:30	53	3591.5000	XLON	11002110000041162-E0b9oKZlOZ6e20180913
13-Sep-2018 14:10:30	68	3591.5000	XLON	11002110000041162-E0b9oKZlOZ6c20180913
13-Sep-2018 14:10:44	209	3592.5000	XLON	01002010000041097-E0b9oKZlOZKf20180913
13-Sep-2018 14:10:44	13	3592.5000	XLON	11002110000041197-E0b9oKZlOZKl20180913
13-Sep-2018 14:10:44	134	3592.5000	XLON	01002010000041100-E0b9oKZlOZKh20180913
13-Sep-2018 14:10:44	472	3592.5000	XLON	11002110000041190-E0b9oKZlOZKd20180913
13-Sep-2018 14:12:10	175	3591.0000	XLON	11002110000041326-E0b9oKZlOahB20180913
13-Sep-2018 14:12:19	354	3590.0000	XLON	01002010000041237-E0b9oKZlOasX20180913
13-Sep-2018 14:12:29	197	3588.5000	XLON	11002110000041344-E0b9oKZlOb4O20180913
13-Sep-2018 14:13:26	142	3587.5000	XLON	01002010000041351-E0b9oKZlOc4420180913
13-Sep-2018 14:13:40	175	3587.5000	XLON	01002010000041373-E0b9oKZlOcE620180913
13-Sep-2018 14:13:59	236	3587.5000	XLON	11002110000041480-E0b9oKZlOcQt20180913
13-Sep-2018 14:14:26	80	3589.0000	XLON	01002010000041443-E0b9oKZlOcoD20180913
13-Sep-2018 14:14:26	213	3589.0000	XLON	01002010000041443-E0b9oKZlOcoF20180913
13-Sep-2018 14:14:52	88	3589.0000	XLON	11002110000041548-E0b9oKZlOdJe20180913
13-Sep-2018 14:14:52	216	3589.0000	XLON	11002110000041548-E0b9oKZlOdJh20180913
13-Sep-2018 14:14:58	88	3588.0000	XLON	01002010000041438-E0b9oKZlOdSS20180913
13-Sep-2018 14:14:58	50	3588.0000	XLON	01002010000041438-E0b9oKZlOdSQ20180913
13-Sep-2018 14:14:58	191	3588.0000	XLON	01002010000041438-E0b9oKZlOdSO20180913
13-Sep-2018 14:16:08	93	3589.5000	XLON	11002110000041711-E0b9oKZlOepF20180913
13-Sep-2018 14:16:08	390	3589.5000	XLON	11002110000041711-E0b9oKZlOepI20180913
13-Sep-2018 14:16:08	393	3589.5000	XLON	11002110000041713-E0b9oKZlOepM20180913
13-Sep-2018 14:17:24	136	3592.5000	XLON	01002010000041749-E0b9oKZlOg8w20180913
13-Sep-2018 14:17:24	38	3592.5000	XLON	01002010000041749-E0b9oKZlOg8u20180913
13-Sep-2018 14:17:44	233	3593.5000	XLON	11002110000041866-E0b9oKZlOgVR20180913
13-Sep-2018 14:18:06	55	3594.0000	XLON	01002010000041803-E0b9oKZlOgs420180913
13-Sep-2018 14:18:15	36	3594.0000	XLON	01002010000041811-E0b9oKZlOh0y20180913
13-Sep-2018 14:18:15	197	3594.0000	XLON	01002010000041811-E0b9oKZlOh0w20180913
13-Sep-2018 14:18:36	131	3595.5000	XLON	11002110000041955-E0b9oKZlOhV720180913
13-Sep-2018 14:18:36	35	3595.5000	XLON	11002110000041955-E0b9oKZlOhV520180913
13-Sep-2018 14:18:47	229	3594.5000	XLON	01002010000041892-E0b9oKZlOhjM20180913
13-Sep-2018 14:19:13	232	3594.5000	XLON	01002010000041929-E0b9oKZlOi2S20180913
13-Sep-2018 14:19:48	160	3596.5000	XLON	01002010000041973-E0b9oKZlOiW620180913
13-Sep-2018 14:19:48	234	3596.5000	XLON	11002110000042075-E0b9oKZlOiW420180913
13-Sep-2018 14:20:08	235	3594.5000	XLON	11002110000042094-E0b9oKZlOj1P20180913
13-Sep-2018 14:20:32	24	3593.0000	XLON	01002010000042028-E0b9oKZlOjMD20180913
13-Sep-2018 14:20:32	204	3593.0000	XLON	01002010000042028-E0b9oKZlOjMB20180913
13-Sep-2018 14:20:50	229	3592.5000	XLON	01002010000042057-E0b9oKZlOjgd20180913
13-Sep-2018 14:21:04	275	3592.5000	XLON	11002110000042179-E0b9oKZlOkDt20180913
13-Sep-2018 14:21:36	173	3589.5000	XLON	01002010000042171-E0b9oKZlOkri20180913
13-Sep-2018 14:21:36	63	3589.5000	XLON	01002010000042171-E0b9oKZlOkrf20180913
13-Sep-2018 14:21:48	74	3589.0000	XLON	11002110000042274-E0b9oKZlOkzm20180913
13-Sep-2018 14:21:48	280	3589.0000	XLON	11002110000042274-E0b9oKZlOkzq20180913
13-Sep-2018 14:22:21	177	3586.5000	XLON	01002010000042256-E0b9oKZlOlua20180913
13-Sep-2018 14:22:49	340	3589.5000	XLON	01002010000042350-E0b9oKZlOmT020180913
13-Sep-2018 14:22:49	325	3589.0000	XLON	11002110000042460-E0b9oKZlOmTJ20180913
13-Sep-2018 14:22:49	353	3589.5000	XLON	11002110000042465-E0b9oKZlOmT620180913
13-Sep-2018 14:24:54	28	3585.0000	XLON	01002010000042616-E0b9oKZlOouS20180913
13-Sep-2018 14:24:54	678	3585.0000	XLON	11002110000042704-E0b9oKZlOouQ20180913
13-Sep-2018 14:24:54	40	3585.5000	XLON	11002110000042720-E0b9oKZlOou420180913
13-Sep-2018 14:24:54	444	3585.5000	XLON	11002110000042720-E0b9oKZlOotw20180913
13-Sep-2018 14:25:30	262	3585.0000	XLON	01002010000042616-E0b9oKZlOpNx20180913
13-Sep-2018 14:25:53	257	3586.0000	XLON	11002110000042824-E0b9oKZlOpgw20180913
13-Sep-2018 14:25:53	200	3586.0000	XLON	11002110000042824-E0b9oKZlOpgs20180913
13-Sep-2018 14:25:53	164	3586.0000	XLON	11002110000042824-E0b9oKZlOpgV20180913
13-Sep-2018 14:25:54	70	3585.0000	XLON	01002010000042706-E0b9oKZlOpni20180913
13-Sep-2018 14:26:23	245	3586.0000	XLON	01002010000042777-E0b9oKZlOqA520180913
13-Sep-2018 14:26:23	100	3586.0000	XLON	01002010000042777-E0b9oKZlOqA920180913
13-Sep-2018 14:26:24	148	3585.0000	XLON	01002010000042706-E0b9oKZlOqDP20180913
13-Sep-2018 14:27:42	253	3582.0000	XLON	01002010000042947-E0b9oKZlOrzM20180913
13-Sep-2018 14:27:42	28	3582.5000	XLON	11002110000043056-E0b9oKZlOrwx20180913
13-Sep-2018 14:28:00	47	3583.5000	XLON	01002010000043007-E0b9oKZlOt0U20180913
13-Sep-2018 14:28:00	144	3583.5000	XLON	01002010000043007-E0b9oKZlOt0P20180913
13-Sep-2018 14:28:10	115	3583.0000	XLON	11002110000043118-E0b9oKZlOtSy20180913
13-Sep-2018 14:28:10	59	3583.0000	XLON	11002110000043118-E0b9oKZlOtT020180913
13-Sep-2018 14:28:31	228	3585.0000	XLON	11002110000043211-E0b9oKZlOuTi20180913
13-Sep-2018 14:28:48	175	3584.5000	XLON	01002010000043132-E0b9oKZlOv1520180913
13-Sep-2018 14:28:48	26	3584.5000	XLON	01002010000043132-E0b9oKZlOv1720180913
13-Sep-2018 14:28:57	46	3585.5000	XLON	01002010000043150-E0b9oKZlOvJ520180913
13-Sep-2018 14:28:57	247	3585.5000	XLON	01002010000043150-E0b9oKZlOvJ320180913
13-Sep-2018 14:29:25	157	3585.0000	XLON	01002010000043187-E0b9oKZlOw0620180913
13-Sep-2018 14:29:25	103	3585.0000	XLON	01002010000043187-E0b9oKZlOw0420180913
13-Sep-2018 14:29:25	39	3585.0000	XLON	01002010000043187-E0b9oKZlOw0220180913
13-Sep-2018 14:29:47	30	3584.5000	XLON	11002110000043326-E0b9oKZlOwOA20180913
13-Sep-2018 14:29:47	42	3584.5000	XLON	11002110000043326-E0b9oKZlOwO820180913
13-Sep-2018 14:29:47	72	3584.5000	XLON	11002110000043326-E0b9oKZlOwOC20180913
13-Sep-2018 14:29:57	93	3584.5000	XLON	01002010000043228-E0b9oKZlOwc820180913
13-Sep-2018 14:29:57	266	3584.5000	XLON	11002110000043344-E0b9oKZlOwcA20180913
13-Sep-2018 14:29:57	137	3584.5000	XLON	01002010000043228-E0b9oKZlOwc320180913
13-Sep-2018 14:30:00	200	3583.5000	XLON	11002110000043283-E0b9oKZlOwgE20180913
13-Sep-2018 14:30:00	18	3583.5000	XLON	11002110000043283-E0b9oKZlOwgI20180913
13-Sep-2018 14:30:43	726	3580.0000	XLON	01002010000043338-E0b9oKZlOyBG20180913
13-Sep-2018 14:31:30	290	3586.0000	XLON	01002010000043447-E0b9oKZlOzsK20180913
13-Sep-2018 14:32:02	50	3588.5000	XLON	11002110000043626-E0b9oKZlP1M320180913
13-Sep-2018 14:32:02	139	3588.5000	XLON	11002110000043626-E0b9oKZlP1M720180913
13-Sep-2018 14:32:02	45	3588.5000	XLON	11002110000043626-E0b9oKZlP1Kw20180913
13-Sep-2018 14:32:02	15	3588.5000	XLON	11002110000043626-E0b9oKZlP1LT20180913
13-Sep-2018 14:32:02	246	3588.5000	XLON	01002010000043535-E0b9oKZlP1MD20180913
13-Sep-2018 14:32:02	43	3588.5000	XLON	01002010000043535-E0b9oKZlP1MB20180913
13-Sep-2018 14:32:25	242	3587.5000	XLON	11002110000043589-E0b9oKZlP1pE20180913
13-Sep-2018 14:32:55	175	3587.5000	XLON	11002110000043731-E0b9oKZlP2p420180913
13-Sep-2018 14:33:02	179	3587.0000	XLON	01002010000043657-E0b9oKZlP31V20180913
13-Sep-2018 14:33:20	204	3588.0000	XLON	11002110000043796-E0b9oKZlP3hi20180913
13-Sep-2018 14:33:20	39	3588.0000	XLON	11002110000043796-E0b9oKZlP3hl20180913
13-Sep-2018 14:33:32	90	3587.5000	XLON	01002010000043714-E0b9oKZlP40m20180913
13-Sep-2018 14:33:32	131	3587.5000	XLON	01002010000043714-E0b9oKZlP40j20180913
13-Sep-2018 14:33:51	107	3587.0000	XLON	01002010000043761-E0b9oKZlP4Mx20180913
13-Sep-2018 14:34:01	103	3586.0000	XLON	11002110000043848-E0b9oKZlP4b820180913
13-Sep-2018 14:34:01	198	3586.0000	XLON	11002110000043848-E0b9oKZlP4bA20180913
13-Sep-2018 14:34:01	2	3586.0000	XLON	01002010000043777-E0b9oKZlP4bC20180913
13-Sep-2018 14:34:01	37	3586.0000	XLON	11002110000043848-E0b9oKZlP4a620180913
13-Sep-2018 14:34:13	100	3586.0000	XLON	01002010000043777-E0b9oKZlP4pz20180913
13-Sep-2018 14:34:21	44	3586.0000	XLON	01002010000043777-E0b9oKZlP4vx20180913
13-Sep-2018 14:34:28	200	3585.0000	XLON	01002010000043775-E0b9oKZlP56E20180913
13-Sep-2018 14:34:28	9	3585.0000	XLON	01002010000043775-E0b9oKZlP56620180913
13-Sep-2018 14:34:28	46	3586.0000	XLON	01002010000043780-E0b9oKZlP54c20180913
13-Sep-2018 14:34:28	3	3585.0000	XLON	01002010000043775-E0b9oKZlP56H20180913
13-Sep-2018 14:34:28	104	3586.0000	XLON	01002010000043777-E0b9oKZlP54a20180913
13-Sep-2018 14:34:55	145	3584.0000	XLON	11002110000043962-E0b9oKZlP5xt20180913
13-Sep-2018 14:34:55	142	3584.0000	XLON	11002110000043962-E0b9oKZlP5xr20180913
13-Sep-2018 14:34:56	221	3582.5000	XLON	01002010000043877-E0b9oKZlP60j20180913
13-Sep-2018 14:34:59	281	3582.0000	XLON	11002110000043963-E0b9oKZlP64C20180913
13-Sep-2018 14:34:59	6	3582.0000	XLON	11002110000043963-E0b9oKZlP64920180913
13-Sep-2018 14:35:42	13	3579.0000	XLON	01002010000043977-E0b9oKZlP7Up20180913
13-Sep-2018 14:35:42	258	3579.0000	XLON	01002010000043977-E0b9oKZlP7Uj20180913
13-Sep-2018 14:35:42	94	3579.0000	XLON	01002010000043977-E0b9oKZlP7Um20180913
13-Sep-2018 14:35:42	581	3579.5000	XLON	01002010000043988-E0b9oKZlP7U020180913
13-Sep-2018 14:35:42	167	3579.0000	XLON	01002010000043977-E0b9oKZlP7Uh20180913
13-Sep-2018 14:35:47	484	3578.5000	XLON	11002110000044059-E0b9oKZlP7eX20180913
13-Sep-2018 14:37:17	321	3576.0000	XLON	01002010000044205-E0b9oKZlPAGQ20180913
13-Sep-2018 14:37:17	49	3576.0000	XLON	01002010000044205-E0b9oKZlPAGS20180913
13-Sep-2018 14:37:17	162	3576.0000	XLON	01002010000044205-E0b9oKZlPAGO20180913
13-Sep-2018 14:37:26	50	3575.5000	XLON	11002110000044298-E0b9oKZlPAWV20180913
13-Sep-2018 14:37:32	205	3575.5000	XLON	11002110000044298-E0b9oKZlPAft20180913
13-Sep-2018 14:37:32	277	3575.5000	XLON	11002110000044298-E0b9oKZlPAfw20180913
13-Sep-2018 14:37:33	532	3574.5000	XLON	01002010000044206-E0b9oKZlPAhO20180913
13-Sep-2018 14:39:16	67	3569.5000	XLON	11002110000044580-E0b9oKZlPD6y20180913
13-Sep-2018 14:39:16	175	3569.5000	XLON	11002110000044580-E0b9oKZlPD6w20180913
13-Sep-2018 14:39:18	456	3568.5000	XLON	01002010000044478-E0b9oKZlPDCz20180913
13-Sep-2018 14:40:10	414	3571.5000	XLON	11002110000044730-E0b9oKZlPF2p20180913
13-Sep-2018 14:40:22	145	3571.0000	XLON	11002110000044745-E0b9oKZlPFLc20180913
13-Sep-2018 14:40:22	3	3571.0000	XLON	11002110000044745-E0b9oKZlPFL820180913
13-Sep-2018 14:40:22	100	3571.0000	XLON	11002110000044745-E0b9oKZlPFLC20180913
13-Sep-2018 14:40:22	91	3571.0000	XLON	11002110000044745-E0b9oKZlPFLA20180913
13-Sep-2018 14:40:39	100	3570.0000	XLON	01002010000044617-E0b9oKZlPFj620180913
13-Sep-2018 14:40:39	196	3570.0000	XLON	01002010000044617-E0b9oKZlPFj920180913
13-Sep-2018 14:40:39	100	3570.0000	XLON	01002010000044617-E0b9oKZlPFj320180913
13-Sep-2018 14:40:39	26	3570.5000	XLON	11002110000044796-E0b9oKZlPFij20180913
13-Sep-2018 14:40:39	286	3570.5000	XLON	11002110000044796-E0b9oKZlPFiW20180913
13-Sep-2018 14:40:39	366	3570.5000	XLON	11002110000044796-E0b9oKZlPFig20180913
13-Sep-2018 14:41:35	100	3568.0000	XLON	11002110000044886-E0b9oKZlPGsP20180913
13-Sep-2018 14:42:15	550	3573.0000	XLON	11002110000045000-E0b9oKZlPHxk20180913
13-Sep-2018 14:42:26	84	3573.0000	XLON	11002110000045018-E0b9oKZlPIBb20180913
13-Sep-2018 14:42:26	182	3573.0000	XLON	11002110000045018-E0b9oKZlPIBh20180913
13-Sep-2018 14:42:27	114	3573.0000	XLON	11002110000045018-E0b9oKZlPID220180913
13-Sep-2018 14:43:02	166	3574.5000	XLON	01002010000044978-E0b9oKZlPIyZ20180913
13-Sep-2018 14:43:11	329	3574.0000	XLON	11002110000045095-E0b9oKZlPJBR20180913
13-Sep-2018 14:43:15	314	3573.5000	XLON	11002110000045074-E0b9oKZlPJFN20180913
13-Sep-2018 14:43:15	246	3573.0000	XLON	01002010000044971-E0b9oKZlPJFj20180913
13-Sep-2018 14:44:07	148	3570.0000	XLON	11002110000045215-E0b9oKZlPKGl20180913
13-Sep-2018 14:44:07	12	3570.0000	XLON	11002110000045215-E0b9oKZlPKGn20180913
13-Sep-2018 14:44:07	175	3570.0000	XLON	11002110000045215-E0b9oKZlPKGj20180913
13-Sep-2018 14:44:13	244	3569.0000	XLON	01002010000045105-E0b9oKZlPKMr20180913
13-Sep-2018 14:44:13	1	3569.0000	XLON	01002010000045105-E0b9oKZlPKMv20180913
13-Sep-2018 14:44:21	245	3568.0000	XLON	11002110000045216-E0b9oKZlPKXg20180913
13-Sep-2018 14:44:58	11	3569.5000	XLON	11002110000045318-E0b9oKZlPLOb20180913
13-Sep-2018 14:45:00	237	3570.0000	XLON	01002010000045203-E0b9oKZlPLRf20180913
13-Sep-2018 14:45:22	60	3571.5000	XLON	11002110000045384-E0b9oKZlPLom20180913
13-Sep-2018 14:45:22	187	3571.5000	XLON	11002110000045384-E0b9oKZlPLok20180913
13-Sep-2018 14:45:22	177	3571.5000	XLON	11002110000045384-E0b9oKZlPLoi20180913
13-Sep-2018 14:45:24	119	3570.5000	XLON	11002110000045382-E0b9oKZlPLsy20180913
13-Sep-2018 14:45:24	211	3570.5000	XLON	01002010000045272-E0b9oKZlPLt220180913
13-Sep-2018 14:45:24	376	3570.5000	XLON	11002110000045373-E0b9oKZlPLsw20180913
13-Sep-2018 14:45:43	100	3568.5000	XLON	01002010000045307-E0b9oKZlPMHs20180913
13-Sep-2018 14:45:43	100	3568.5000	XLON	01002010000045307-E0b9oKZlPMHv20180913
13-Sep-2018 14:45:43	76	3568.5000	XLON	01002010000045307-E0b9oKZlPMI120180913
13-Sep-2018 14:45:43	249	3568.5000	XLON	01002010000045307-E0b9oKZlPMIA20180913
13-Sep-2018 14:45:43	100	3568.5000	XLON	01002010000045307-E0b9oKZlPMHp20180913
13-Sep-2018 14:45:43	200	3568.5000	XLON	01002010000045307-E0b9oKZlPMHz20180913
13-Sep-2018 14:45:43	993	3569.0000	XLON	11002110000045416-E0b9oKZlPMHF20180913
13-Sep-2018 14:45:43	97	3568.5000	XLON	01002010000045307-E0b9oKZlPMHn20180913
13-Sep-2018 14:46:07	100	3566.5000	XLON	01002010000045324-E0b9oKZlPMqy20180913
13-Sep-2018 14:46:07	197	3566.5000	XLON	01002010000045324-E0b9oKZlPMr020180913
13-Sep-2018 14:47:36	41	3563.0000	XLON	11002110000045672-E0b9oKZlPOur20180913
13-Sep-2018 14:47:36	290	3563.0000	XLON	01002010000045568-E0b9oKZlPOut20180913
13-Sep-2018 14:47:36	92	3563.0000	XLON	11002110000045672-E0b9oKZlPOui20180913
13-Sep-2018 14:47:36	100	3563.0000	XLON	11002110000045672-E0b9oKZlPOum20180913
13-Sep-2018 14:47:45	84	3561.5000	XLON	11002110000045673-E0b9oKZlPP5L20180913
13-Sep-2018 14:47:45	199	3562.5000	XLON	11002110000045678-E0b9oKZlPP4L20180913
13-Sep-2018 14:47:45	246	3562.5000	XLON	11002110000045678-E0b9oKZlPP4N20180913
13-Sep-2018 14:47:45	400	3561.5000	XLON	11002110000045673-E0b9oKZlPP5J20180913
13-Sep-2018 14:49:00	61	3566.5000	XLON	11002110000045845-E0b9oKZlPRAT20180913
13-Sep-2018 14:49:06	103	3567.0000	XLON	01002010000045755-E0b9oKZlPRIL20180913
13-Sep-2018 14:49:08	100	3566.0000	XLON	11002110000045856-E0b9oKZlPRKY20180913
13-Sep-2018 14:49:08	100	3566.5000	XLON	11002110000045845-E0b9oKZlPRK120180913
13-Sep-2018 14:49:08	126	3566.0000	XLON	11002110000045856-E0b9oKZlPRKa20180913
13-Sep-2018 14:49:08	68	3566.5000	XLON	11002110000045845-E0b9oKZlPRK820180913
13-Sep-2018 14:49:08	200	3566.0000	XLON	11002110000045856-E0b9oKZlPRKK20180913
13-Sep-2018 14:49:08	200	3566.5000	XLON	11002110000045845-E0b9oKZlPRK520180913
13-Sep-2018 14:49:08	46	3566.5000	XLON	11002110000045845-E0b9oKZlPRJz20180913
13-Sep-2018 14:49:08	366	3567.0000	XLON	01002010000045755-E0b9oKZlPRJa20180913
13-Sep-2018 14:49:08	204	3566.5000	XLON	11002110000045845-E0b9oKZlPRK320180913
13-Sep-2018 14:50:42	358	3568.5000	XLON	01002010000045959-E0b9oKZlPTMc20180913
13-Sep-2018 14:50:42	133	3568.5000	XLON	01002010000045959-E0b9oKZlPTMe20180913
13-Sep-2018 14:50:42	41	3568.5000	XLON	01002010000045959-E0b9oKZlPTMa20180913
13-Sep-2018 14:50:57	213	3567.5000	XLON	01002010000045950-E0b9oKZlPTfI20180913
13-Sep-2018 14:50:57	291	3567.5000	XLON	01002010000045950-E0b9oKZlPTfK20180913
13-Sep-2018 14:50:57	28	3567.5000	XLON	01002010000045950-E0b9oKZlPTfC20180913
13-Sep-2018 14:51:14	289	3565.0000	XLON	11002110000046100-E0b9oKZlPU8J20180913
13-Sep-2018 14:51:14	100	3565.0000	XLON	11002110000046100-E0b9oKZlPU8H20180913
13-Sep-2018 14:52:30	361	3565.0000	XLON	11002110000046260-E0b9oKZlPVbn20180913
13-Sep-2018 14:52:49	426	3564.0000	XLON	11002110000046246-E0b9oKZlPW5Z20180913
13-Sep-2018 14:54:04	268	3567.0000	XLON	11002110000046465-E0b9oKZlPXSa20180913
13-Sep-2018 14:54:04	44	3567.0000	XLON	11002110000046470-E0b9oKZlPXSm20180913
13-Sep-2018 14:54:04	21	3567.0000	XLON	11002110000046466-E0b9oKZlPXSc20180913
13-Sep-2018 14:54:04	198	3567.0000	XLON	01002010000046377-E0b9oKZlPXSe20180913
13-Sep-2018 14:54:04	45	3567.0000	XLON	01002010000046380-E0b9oKZlPXSg20180913
13-Sep-2018 14:54:05	57	3566.0000	XLON	01002010000046382-E0b9oKZlPXUi20180913
13-Sep-2018 14:55:08	36	3570.5000	XLON	11002110000046608-E0b9oKZlPYuq20180913
13-Sep-2018 14:55:08	208	3570.5000	XLON	01002010000046523-E0b9oKZlPYuo20180913
13-Sep-2018 14:55:08	117	3570.5000	XLON	11002110000046608-E0b9oKZlPYus20180913
13-Sep-2018 14:55:08	20	3570.5000	XLON	11002110000046608-E0b9oKZlPYuu20180913
13-Sep-2018 14:55:09	295	3570.5000	XLON	01002010000046531-E0b9oKZlPYvp20180913
13-Sep-2018 14:55:22	35	3570.0000	XLON	01002010000046556-E0b9oKZlPZFL20180913
13-Sep-2018 14:55:22	179	3570.0000	XLON	01002010000046556-E0b9oKZlPZFN20180913
13-Sep-2018 14:55:41	215	3571.5000	XLON	01002010000046594-E0b9oKZlPZhO20180913
13-Sep-2018 14:55:56	118	3570.5000	XLON	01002010000046616-E0b9oKZlPZxM20180913
13-Sep-2018 14:55:56	96	3570.5000	XLON	01002010000046616-E0b9oKZlPZxO20180913
13-Sep-2018 14:56:01	145	3570.0000	XLON	01002010000046646-E0b9oKZlPa4N20180913
13-Sep-2018 14:56:01	69	3570.0000	XLON	01002010000046646-E0b9oKZlPa4P20180913
13-Sep-2018 14:56:14	215	3570.0000	XLON	11002110000046764-E0b9oKZlPaIc20180913
13-Sep-2018 14:56:28	90	3569.5000	XLON	11002110000046783-E0b9oKZlPaZ920180913
13-Sep-2018 14:56:36	124	3570.0000	XLON	01002010000046706-E0b9oKZlPafI20180913
13-Sep-2018 14:56:40	215	3570.0000	XLON	11002110000046816-E0b9oKZlPahX20180913
13-Sep-2018 14:56:54	237	3568.0000	XLON	11002110000046844-E0b9oKZlPayK20180913
13-Sep-2018 14:56:54	323	3568.0000	XLON	01002010000046754-E0b9oKZlPayI20180913
13-Sep-2018 14:57:06	47	3564.5000	XLON	01002010000046793-E0b9oKZlPbPz20180913
13-Sep-2018 14:57:06	100	3564.5000	XLON	01002010000046793-E0b9oKZlPbPu20180913
13-Sep-2018 14:57:06	27	3564.5000	XLON	01002010000046793-E0b9oKZlPbPr20180913
13-Sep-2018 14:57:42	208	3567.0000	XLON	11002110000046960-E0b9oKZlPcA220180913
13-Sep-2018 14:57:53	200	3566.5000	XLON	01002010000046879-E0b9oKZlPcNX20180913
13-Sep-2018 14:57:55	64	3566.5000	XLON	01002010000046879-E0b9oKZlPcQ020180913
13-Sep-2018 14:57:57	200	3566.0000	XLON	11002110000046974-E0b9oKZlPcRu20180913
13-Sep-2018 14:57:57	16	3566.0000	XLON	11002110000046974-E0b9oKZlPcRy20180913
13-Sep-2018 14:58:06	280	3565.5000	XLON	01002010000046873-E0b9oKZlPcX320180913
13-Sep-2018 14:58:06	146	3566.0000	XLON	11002110000046974-E0b9oKZlPcW220180913
13-Sep-2018 14:58:49	187	3565.5000	XLON	11002110000047101-E0b9oKZlPdfj20180913
13-Sep-2018 14:58:49	77	3565.5000	XLON	11002110000047101-E0b9oKZlPdfh20180913
13-Sep-2018 14:59:00	175	3566.0000	XLON	11002110000047126-E0b9oKZlPdr320180913
13-Sep-2018 14:59:00	29	3566.0000	XLON	11002110000047126-E0b9oKZlPdr520180913
13-Sep-2018 14:59:17	215	3568.0000	XLON	01002010000047044-E0b9oKZlPeDP20180913
13-Sep-2018 14:59:26	140	3565.5000	XLON	01002010000047062-E0b9oKZlPePf20180913
13-Sep-2018 14:59:26	8	3565.5000	XLON	01002010000047062-E0b9oKZlPePj20180913
13-Sep-2018 14:59:26	175	3565.5000	XLON	01002010000047062-E0b9oKZlPePh20180913
13-Sep-2018 14:59:35	54	3564.5000	XLON	11002110000047173-E0b9oKZlPebm20180913
13-Sep-2018 14:59:35	204	3564.5000	XLON	11002110000047173-E0b9oKZlPebd20180913
13-Sep-2018 15:00:09	261	3566.5000	XLON	11002110000047298-E0b9oKZlPfii20180913
13-Sep-2018 15:00:09	53	3566.5000	XLON	11002110000047298-E0b9oKZlPfif20180913
13-Sep-2018 15:00:20	125	3565.0000	XLON	11002110000047323-E0b9oKZlPg9120180913
13-Sep-2018 15:00:26	258	3564.0000	XLON	01002010000047201-E0b9oKZlPgIF20180913
13-Sep-2018 15:00:30	323	3563.5000	XLON	11002110000047324-E0b9oKZlPgNH20180913
13-Sep-2018 15:00:46	484	3562.5000	XLON	01002010000047255-E0b9oKZlPgiZ20180913
13-Sep-2018 15:01:12	219	3563.0000	XLON	01002010000047361-E0b9oKZlPhNA20180913
13-Sep-2018 15:01:12	23	3563.0000	XLON	01002010000047361-E0b9oKZlPhN820180913
13-Sep-2018 15:01:12	242	3563.0000	XLON	11002110000047481-E0b9oKZlPhNC20180913
13-Sep-2018 15:02:04	37	3568.0000	XLON	11002110000047658-E0b9oKZlPiSw20180913
13-Sep-2018 15:02:04	200	3568.0000	XLON	11002110000047658-E0b9oKZlPiSu20180913
13-Sep-2018 15:02:32	210	3570.0000	XLON	11002110000047723-E0b9oKZlPivt20180913
13-Sep-2018 15:02:32	165	3570.0000	XLON	01002010000047591-E0b9oKZlPivv20180913
13-Sep-2018 15:02:40	86	3570.0000	XLON	01002010000047601-E0b9oKZlPj3i20180913
13-Sep-2018 15:02:40	129	3570.0000	XLON	01002010000047601-E0b9oKZlPj3l20180913
13-Sep-2018 15:02:52	113	3569.5000	XLON	01002010000047632-E0b9oKZlPjDk20180913
13-Sep-2018 15:02:52	103	3569.5000	XLON	01002010000047632-E0b9oKZlPjDm20180913
13-Sep-2018 15:03:18	172	3573.0000	XLON	11002110000047816-E0b9oKZlPjrK20180913
13-Sep-2018 15:03:18	258	3573.0000	XLON	01002010000047676-E0b9oKZlPjrO20180913
13-Sep-2018 15:03:32	115	3572.0000	XLON	11002110000047847-E0b9oKZlPk7l20180913
13-Sep-2018 15:03:32	100	3572.0000	XLON	11002110000047847-E0b9oKZlPk7j20180913
13-Sep-2018 15:04:00	95	3574.0000	XLON	11002110000047919-E0b9oKZlPkog20180913
13-Sep-2018 15:04:00	82	3574.0000	XLON	11002110000047919-E0b9oKZlPkoi20180913
13-Sep-2018 15:04:00	169	3574.0000	XLON	01002010000047780-E0b9oKZlPkok20180913
13-Sep-2018 15:04:15	290	3575.0000	XLON	11002110000047986-E0b9oKZlPlBU20180913
13-Sep-2018 15:04:15	148	3575.0000	XLON	01002010000047853-E0b9oKZlPlBW20180913
13-Sep-2018 15:04:15	156	3575.0000	XLON	11002110000047982-E0b9oKZlPlBS20180913
13-Sep-2018 15:04:15	274	3575.0000	XLON	11002110000047964-E0b9oKZlPlBM20180913
13-Sep-2018 15:04:15	192	3575.0000	XLON	01002010000047844-E0b9oKZlPlBQ20180913
13-Sep-2018 15:04:15	198	3575.0000	XLON	11002110000047978-E0b9oKZlPlBO20180913
13-Sep-2018 15:05:23	213	3577.0000	XLON	01002010000048000-E0b9oKZlPmXu20180913
13-Sep-2018 15:05:36	214	3573.5000	XLON	11002110000048174-E0b9oKZlPmyq20180913
13-Sep-2018 15:05:49	141	3573.0000	XLON	01002010000048083-E0b9oKZlPnPo20180913
13-Sep-2018 15:05:49	41	3573.0000	XLON	01002010000048083-E0b9oKZlPnPu20180913
13-Sep-2018 15:05:49	32	3573.0000	XLON	01002010000048083-E0b9oKZlPnPq20180913
13-Sep-2018 15:06:00	215	3573.0000	XLON	11002110000048246-E0b9oKZlPnc820180913
13-Sep-2018 15:06:21	19	3573.5000	XLON	01002010000048174-E0b9oKZlPnvh20180913
13-Sep-2018 15:06:21	92	3573.5000	XLON	01002010000048174-E0b9oKZlPnvj20180913
13-Sep-2018 15:06:21	100	3573.5000	XLON	01002010000048174-E0b9oKZlPnvn20180913
13-Sep-2018 15:06:21	195	3573.5000	XLON	01002010000048157-E0b9oKZlPnvf20180913
13-Sep-2018 15:06:21	186	3573.5000	XLON	01002010000048174-E0b9oKZlPnvq20180913
13-Sep-2018 15:06:50	318	3573.0000	XLON	11002110000048379-E0b9oKZlPoVd20180913
13-Sep-2018 15:07:18	192	3574.5000	XLON	11002110000048431-E0b9oKZlPpAR20180913
13-Sep-2018 15:07:18	367	3574.5000	XLON	01002010000048309-E0b9oKZlPpAP20180913
13-Sep-2018 15:07:18	482	3574.5000	XLON	01002010000048306-E0b9oKZlPpAN20180913
13-Sep-2018 15:07:18	77	3574.5000	XLON	11002110000048436-E0b9oKZlPpAW20180913
13-Sep-2018 15:07:18	197	3574.5000	XLON	01002010000048310-E0b9oKZlPpAT20180913
13-Sep-2018 15:08:37	218	3575.0000	XLON	01002010000048542-E0b9oKZlPqp520180913
13-Sep-2018 15:08:37	16	3575.0000	XLON	11002110000048656-E0b9oKZlPqpA20180913
13-Sep-2018 15:08:37	152	3575.0000	XLON	11002110000048656-E0b9oKZlPqpI20180913
13-Sep-2018 15:08:37	380	3575.0000	XLON	11002110000048657-E0b9oKZlPqpK20180913
13-Sep-2018 15:08:37	91	3575.0000	XLON	01002010000048542-E0b9oKZlPqp220180913
13-Sep-2018 15:08:37	179	3575.0000	XLON	11002110000048656-E0b9oKZlPqp720180913
13-Sep-2018 15:09:31	226	3572.5000	XLON	01002010000048689-E0b9oKZlPrhX20180913
13-Sep-2018 15:09:43	246	3572.0000	XLON	11002110000048794-E0b9oKZlPrrY20180913
13-Sep-2018 15:09:48	205	3571.5000	XLON	01002010000048690-E0b9oKZlPrvf20180913
13-Sep-2018 15:10:13	272	3570.0000	XLON	11002110000048897-E0b9oKZlPsSz20180913
13-Sep-2018 15:10:19	293	3570.0000	XLON	11002110000048908-E0b9oKZlPscl20180913
13-Sep-2018 15:10:37	3	3568.0000	XLON	01002010000048852-E0b9oKZlPsvi20180913
13-Sep-2018 15:10:37	200	3567.5000	XLON	11002110000048950-E0b9oKZlPsw220180913
13-Sep-2018 15:10:37	126	3568.0000	XLON	01002010000048852-E0b9oKZlPsvb20180913
13-Sep-2018 15:10:37	500	3568.0000	XLON	01002010000048852-E0b9oKZlPsvf20180913
13-Sep-2018 15:11:06	98	3570.5000	XLON	01002010000048928-E0b9oKZlPtqm20180913
13-Sep-2018 15:11:06	100	3570.5000	XLON	01002010000048928-E0b9oKZlPtqo20180913
13-Sep-2018 15:11:07	100	3570.0000	XLON	11002110000048984-E0b9oKZlPtsX20180913
13-Sep-2018 15:11:07	166	3570.5000	XLON	01002010000048928-E0b9oKZlPtsB20180913
13-Sep-2018 15:11:10	81	3570.0000	XLON	11002110000048984-E0b9oKZlPu1x20180913
13-Sep-2018 15:12:41	70	3575.0000	XLON	01002010000049271-E0b9oKZlPvqZ20180913
13-Sep-2018 15:12:42	629	3575.0000	XLON	01002010000049278-E0b9oKZlPvu920180913
13-Sep-2018 15:12:59	81	3575.0000	XLON	01002010000049311-E0b9oKZlPwFV20180913
13-Sep-2018 15:12:59	161	3575.0000	XLON	01002010000049311-E0b9oKZlPwFS20180913
13-Sep-2018 15:13:00	183	3575.0000	XLON	01002010000049317-E0b9oKZlPwH120180913
13-Sep-2018 15:13:00	100	3575.0000	XLON	01002010000049312-E0b9oKZlPwGu20180913
13-Sep-2018 15:13:00	143	3575.0000	XLON	01002010000049317-E0b9oKZlPwH320180913
13-Sep-2018 15:13:00	117	3575.0000	XLON	01002010000049312-E0b9oKZlPwGz20180913
13-Sep-2018 15:13:57	39	3572.0000	XLON	01002010000049611-E0b9oKZlPxog20180913
13-Sep-2018 15:13:57	365	3572.0000	XLON	01002010000049611-E0b9oKZlPxoj20180913
13-Sep-2018 15:14:05	83	3571.5000	XLON	11002110000049715-E0b9oKZlPxxa20180913
13-Sep-2018 15:14:05	303	3571.5000	XLON	01002010000049598-E0b9oKZlPxxW20180913
13-Sep-2018 15:14:05	369	3571.5000	XLON	01002010000049607-E0b9oKZlPxxY20180913
13-Sep-2018 15:15:08	261	3571.5000	XLON	11002110000049921-E0b9oKZlPzl720180913
13-Sep-2018 15:15:29	15	3573.0000	XLON	11002110000049994-E0b9oKZlQ0K620180913
13-Sep-2018 15:15:29	13	3573.0000	XLON	11002110000049994-E0b9oKZlQ0KE20180913
13-Sep-2018 15:15:29	212	3573.0000	XLON	01002010000049890-E0b9oKZlQ0KG20180913
13-Sep-2018 15:15:29	86	3573.0000	XLON	11002110000049980-E0b9oKZlQ0Ju20180913
13-Sep-2018 15:15:29	66	3573.0000	XLON	01002010000049879-E0b9oKZlQ0K020180913
13-Sep-2018 15:15:29	42	3573.0000	XLON	11002110000049980-E0b9oKZlQ0Js20180913
13-Sep-2018 15:15:29	184	3573.0000	XLON	01002010000049879-E0b9oKZlQ0Jw20180913
13-Sep-2018 15:15:29	417	3573.0000	XLON	01002010000049867-E0b9oKZlQ0Jo20180913
13-Sep-2018 15:15:29	113	3573.0000	XLON	11002110000049991-E0b9oKZlQ0K420180913
13-Sep-2018 15:15:29	10	3573.0000	XLON	01002010000049882-E0b9oKZlQ0K220180913
13-Sep-2018 15:15:29	83	3573.0000	XLON	11002110000049980-E0b9oKZlQ0Jq20180913
13-Sep-2018 15:15:54	67	3571.5000	XLON	11002110000050030-E0b9oKZlQ12E20180913
13-Sep-2018 15:15:54	309	3571.0000	XLON	01002010000049943-E0b9oKZlQ13220180913
13-Sep-2018 15:15:54	123	3572.0000	XLON	01002010000049921-E0b9oKZlQ11N20180913
13-Sep-2018 15:15:54	675	3571.5000	XLON	11002110000050030-E0b9oKZlQ12K20180913
13-Sep-2018 15:15:54	680	3572.0000	XLON	01002010000049921-E0b9oKZlQ11P20180913
13-Sep-2018 15:17:21	560	3558.0000	XLON	11002110000050433-E0b9oKZlQ6p420180913
13-Sep-2018 15:17:21	270	3558.0000	XLON	11002110000050433-E0b9oKZlQ6oz20180913
13-Sep-2018 15:17:21	66	3558.0000	XLON	11002110000050433-E0b9oKZlQ6os20180913
13-Sep-2018 15:17:33	153	3560.0000	XLON	11002110000050463-E0b9oKZlQ7I720180913
13-Sep-2018 15:17:33	169	3559.0000	XLON	01002010000050363-E0b9oKZlQ7M420180913
13-Sep-2018 15:17:33	72	3560.0000	XLON	11002110000050463-E0b9oKZlQ7I420180913
13-Sep-2018 15:17:33	538	3560.0000	XLON	11002110000050464-E0b9oKZlQ7IH20180913
13-Sep-2018 15:17:33	205	3560.0000	XLON	11002110000050463-E0b9oKZlQ7IF20180913
13-Sep-2018 15:17:37	996	3559.0000	XLON	01002010000050363-E0b9oKZlQ7SN20180913
13-Sep-2018 15:19:07	257	3556.0000	XLON	11002110000050745-E0b9oKZlQBXn20180913
13-Sep-2018 15:19:51	181	3555.0000	XLON	01002010000050784-E0b9oKZlQCnd20180913
13-Sep-2018 15:20:41	474	3551.5000	XLON	11002110000051045-E0b9oKZlQETh20180913
13-Sep-2018 15:20:41	204	3551.5000	XLON	11002110000051045-E0b9oKZlQETf20180913
13-Sep-2018 15:20:42	184	3550.5000	XLON	01002010000050955-E0b9oKZlQEZ620180913
13-Sep-2018 15:20:42	300	3550.5000	XLON	01002010000050955-E0b9oKZlQEZ420180913
13-Sep-2018 15:21:29	85	3550.0000	XLON	11002110000051192-E0b9oKZlQGhG20180913
13-Sep-2018 15:21:29	89	3550.0000	XLON	11002110000051192-E0b9oKZlQGhE20180913
13-Sep-2018 15:22:08	162	3546.0000	XLON	11002110000051283-E0b9oKZlQI0G20180913
13-Sep-2018 15:22:32	56	3548.5000	XLON	11002110000051418-E0b9oKZlQJ3p20180913
13-Sep-2018 15:22:32	193	3548.5000	XLON	11002110000051418-E0b9oKZlQJ3l20180913
13-Sep-2018 15:22:46	274	3547.0000	XLON	11002110000051450-E0b9oKZlQJTQ20180913
13-Sep-2018 15:23:59	50	3552.5000	XLON	01002010000051545-E0b9oKZlQM0020180913
13-Sep-2018 15:23:59	525	3552.5000	XLON	01002010000051545-E0b9oKZlQM0220180913
13-Sep-2018 15:24:14	224	3553.5000	XLON	01002010000051572-E0b9oKZlQMTx20180913
13-Sep-2018 15:24:14	191	3553.5000	XLON	11002110000051679-E0b9oKZlQMTv20180913
13-Sep-2018 15:24:51	174	3553.0000	XLON	11002110000051823-E0b9oKZlQNS920180913
13-Sep-2018 15:24:57	100	3551.0000	XLON	01002010000051732-E0b9oKZlQNh120180913
13-Sep-2018 15:24:57	100	3551.0000	XLON	01002010000051732-E0b9oKZlQNgz20180913
13-Sep-2018 15:24:59	78	3551.0000	XLON	01002010000051732-E0b9oKZlQNpr20180913
13-Sep-2018 15:24:59	100	3551.0000	XLON	01002010000051732-E0b9oKZlQNpt20180913
13-Sep-2018 15:25:42	500	3551.5000	XLON	11002110000052047-E0b9oKZlQPbJ20180913
13-Sep-2018 15:25:59	6	3553.0000	XLON	01002010000051986-E0b9oKZlQQ5d20180913
13-Sep-2018 15:25:59	200	3552.5000	XLON	11002110000052082-E0b9oKZlQQ6N20180913
13-Sep-2018 15:25:59	56	3553.0000	XLON	01002010000051986-E0b9oKZlQQ4a20180913
13-Sep-2018 15:25:59	148	3553.0000	XLON	01002010000051986-E0b9oKZlQQ4f20180913
13-Sep-2018 15:26:21	174	3555.5000	XLON	01002010000052060-E0b9oKZlQQkJ20180913
13-Sep-2018 15:26:37	199	3555.0000	XLON	11002110000052196-E0b9oKZlQR7Y20180913
13-Sep-2018 15:26:37	200	3555.0000	XLON	11002110000052196-E0b9oKZlQR6l20180913
13-Sep-2018 15:26:43	810	3554.0000	XLON	01002010000052100-E0b9oKZlQRLr20180913
13-Sep-2018 15:29:11	175	3552.5000	XLON	01002010000052550-E0b9oKZlQVVW20180913
13-Sep-2018 15:29:12	63	3552.5000	XLON	11002110000052644-E0b9oKZlQVW420180913
13-Sep-2018 15:29:15	23	3552.5000	XLON	01002010000052557-E0b9oKZlQVXV20180913
13-Sep-2018 15:29:15	79	3552.5000	XLON	01002010000052557-E0b9oKZlQVXT20180913
13-Sep-2018 15:29:15	175	3552.5000	XLON	01002010000052557-E0b9oKZlQVXR20180913
13-Sep-2018 15:29:18	44	3551.5000	XLON	01002010000052534-E0b9oKZlQVZU20180913
13-Sep-2018 15:29:18	170	3551.5000	XLON	01002010000052542-E0b9oKZlQVZa20180913
13-Sep-2018 15:29:18	32	3551.5000	XLON	11002110000052636-E0b9oKZlQVZW20180913
13-Sep-2018 15:29:18	12	3551.5000	XLON	01002010000052542-E0b9oKZlQVZY20180913
13-Sep-2018 15:29:18	99	3551.5000	XLON	11002110000052626-E0b9oKZlQVZS20180913
13-Sep-2018 15:29:18	174	3551.5000	XLON	11002110000052626-E0b9oKZlQVZQ20180913
13-Sep-2018 15:30:09	69	3551.5000	XLON	01002010000052673-E0b9oKZlQWqZ20180913
13-Sep-2018 15:30:09	125	3551.5000	XLON	01002010000052673-E0b9oKZlQWqX20180913
13-Sep-2018 15:30:22	32	3551.0000	XLON	01002010000052692-E0b9oKZlQX5Z20180913
13-Sep-2018 15:30:22	200	3551.0000	XLON	01002010000052692-E0b9oKZlQX5X20180913
13-Sep-2018 15:30:25	193	3550.5000	XLON	11002110000052798-E0b9oKZlQX8420180913
13-Sep-2018 15:30:31	290	3550.0000	XLON	01002010000052693-E0b9oKZlQXGA20180913
13-Sep-2018 15:30:44	436	3550.5000	XLON	01002010000052719-E0b9oKZlQXZT20180913
13-Sep-2018 15:30:44	48	3550.5000	XLON	01002010000052719-E0b9oKZlQXZV20180913
13-Sep-2018 15:30:45	230	3550.0000	XLON	11002110000052829-E0b9oKZlQXdV20180913
13-Sep-2018 15:30:45	51	3550.0000	XLON	11002110000052829-E0b9oKZlQXdN20180913
13-Sep-2018 15:30:45	203	3550.0000	XLON	11002110000052829-E0b9oKZlQXdQ20180913
13-Sep-2018 15:31:57	164	3553.5000	XLON	01002010000052899-E0b9oKZlQZAm20180913
13-Sep-2018 15:31:57	200	3553.5000	XLON	11002110000052989-E0b9oKZlQZAc20180913
13-Sep-2018 15:31:57	111	3553.5000	XLON	11002110000052989-E0b9oKZlQZAk20180913
13-Sep-2018 15:32:30	155	3555.0000	XLON	01002010000052963-E0b9oKZlQZzS20180913
13-Sep-2018 15:32:30	300	3555.0000	XLON	01002010000052963-E0b9oKZlQZzM20180913
13-Sep-2018 15:32:30	69	3556.0000	XLON	01002010000052969-E0b9oKZlQZxj20180913
13-Sep-2018 15:32:30	200	3555.0000	XLON	01002010000052963-E0b9oKZlQZzQ20180913
13-Sep-2018 15:32:30	23	3556.0000	XLON	11002110000053067-E0b9oKZlQZxv20180913
13-Sep-2018 15:32:30	33	3555.0000	XLON	01002010000052963-E0b9oKZlQZzA20180913
13-Sep-2018 15:32:30	74	3556.0000	XLON	11002110000053067-E0b9oKZlQZxl20180913
13-Sep-2018 15:32:30	153	3556.0000	XLON	11002110000053067-E0b9oKZlQZxr20180913
13-Sep-2018 15:32:30	375	3556.0000	XLON	11002110000053067-E0b9oKZlQZxp20180913
13-Sep-2018 15:32:30	500	3556.0000	XLON	01002010000052969-E0b9oKZlQZxd20180913
13-Sep-2018 15:32:30	14	3556.0000	XLON	01002010000052969-E0b9oKZlQZxb20180913
13-Sep-2018 15:32:30	42	3556.0000	XLON	01002010000052969-E0b9oKZlQZxf20180913
13-Sep-2018 15:34:03	100	3556.5000	XLON	11002110000053274-E0b9oKZlQcEv20180913
13-Sep-2018 15:34:03	260	3556.5000	XLON	11002110000053274-E0b9oKZlQcEx20180913
13-Sep-2018 15:34:03	167	3556.5000	XLON	11002110000053274-E0b9oKZlQcEt20180913
13-Sep-2018 15:34:04	281	3556.0000	XLON	11002110000053259-E0b9oKZlQcIP20180913
13-Sep-2018 15:34:04	165	3556.0000	XLON	11002110000053259-E0b9oKZlQcIS20180913
13-Sep-2018 15:34:04	106	3555.5000	XLON	01002010000053165-E0b9oKZlQcIz20180913
13-Sep-2018 15:34:07	200	3555.5000	XLON	01002010000053165-E0b9oKZlQcQI20180913
13-Sep-2018 15:34:10	99	3555.5000	XLON	01002010000053165-E0b9oKZlQcSm20180913
13-Sep-2018 15:35:44	32	3552.5000	XLON	11002110000053497-E0b9oKZlQf7B20180913
13-Sep-2018 15:35:44	112	3552.5000	XLON	11002110000053497-E0b9oKZlQf7620180913
13-Sep-2018 15:35:44	211	3553.0000	XLON	01002010000053399-E0b9oKZlQf6D20180913
13-Sep-2018 15:35:44	252	3553.0000	XLON	01002010000053399-E0b9oKZlQf6H20180913
13-Sep-2018 15:35:44	500	3553.0000	XLON	01002010000053399-E0b9oKZlQf6F20180913
13-Sep-2018 15:35:45	97	3552.5000	XLON	11002110000053497-E0b9oKZlQf7H20180913
13-Sep-2018 15:35:45	200	3552.5000	XLON	11002110000053497-E0b9oKZlQf7F20180913
13-Sep-2018 15:35:45	88	3552.5000	XLON	11002110000053497-E0b9oKZlQf7D20180913
13-Sep-2018 15:35:45	300	3552.5000	XLON	11002110000053497-E0b9oKZlQf7820180913
13-Sep-2018 15:35:45	134	3552.5000	XLON	11002110000053497-E0b9oKZlQf7320180913
13-Sep-2018 15:36:09	297	3552.5000	XLON	01002010000053450-E0b9oKZlQfnN20180913
13-Sep-2018 15:37:29	157	3549.0000	XLON	11002110000053702-E0b9oKZlQhhU20180913
13-Sep-2018 15:37:29	375	3549.0000	XLON	11002110000053702-E0b9oKZlQhhY20180913
13-Sep-2018 15:37:35	65	3548.0000	XLON	11002110000053719-E0b9oKZlQiDI20180913
13-Sep-2018 15:37:35	371	3548.0000	XLON	11002110000053719-E0b9oKZlQiDM20180913
13-Sep-2018 15:38:17	461	3546.5000	XLON	01002010000053803-E0b9oKZlQjtX20180913
13-Sep-2018 15:38:17	24	3546.5000	XLON	01002010000053803-E0b9oKZlQjtT20180913
13-Sep-2018 15:39:00	516	3544.0000	XLON	01002010000053907-E0b9oKZlQl6M20180913
13-Sep-2018 15:39:00	16	3544.0000	XLON	01002010000053907-E0b9oKZlQl6J20180913
13-Sep-2018 15:39:04	216	3543.0000	XLON	11002110000054002-E0b9oKZlQlEx20180913
13-Sep-2018 15:39:04	413	3543.0000	XLON	11002110000054002-E0b9oKZlQlEu20180913
13-Sep-2018 15:40:44	920	3540.5000	XLON	11002110000054198-E0b9oKZlQoE720180913
13-Sep-2018 15:40:45	307	3540.0000	XLON	01002010000054112-E0b9oKZlQoFy20180913
13-Sep-2018 15:41:31	225	3540.5000	XLON	01002010000054190-E0b9oKZlQpfL20180913
13-Sep-2018 15:42:27	88	3538.5000	XLON	11002110000054432-E0b9oKZlQsHz20180913
13-Sep-2018 15:42:27	361	3538.5000	XLON	11002110000054432-E0b9oKZlQsHv20180913
13-Sep-2018 15:42:27	2	3538.5000	XLON	11002110000054432-E0b9oKZlQsHp20180913
13-Sep-2018 15:42:27	130	3538.5000	XLON	11002110000054432-E0b9oKZlQsI320180913
13-Sep-2018 15:42:28	346	3538.0000	XLON	01002010000054324-E0b9oKZlQsNd20180913
13-Sep-2018 15:42:28	249	3538.0000	XLON	01002010000054324-E0b9oKZlQsNf20180913
13-Sep-2018 15:42:28	131	3538.0000	XLON	01002010000054324-E0b9oKZlQsNh20180913
13-Sep-2018 15:42:30	242	3537.5000	XLON	01002010000054336-E0b9oKZlQsV120180913
13-Sep-2018 15:44:00	371	3541.0000	XLON	11002110000054723-E0b9oKZlQzWQ20180913
13-Sep-2018 15:44:02	131	3540.0000	XLON	01002010000054637-E0b9oKZlQzgd20180913
13-Sep-2018 15:44:02	69	3540.0000	XLON	01002010000054637-E0b9oKZlQzgb20180913
13-Sep-2018 15:44:02	109	3540.0000	XLON	01002010000054637-E0b9oKZlQzgX20180913
13-Sep-2018 15:46:17	364	3544.0000	XLON	11002110000055080-E0b9oKZlR5BJ20180913
13-Sep-2018 15:46:27	27	3542.5000	XLON	01002010000054972-E0b9oKZlR5Vb20180913
13-Sep-2018 15:46:27	72	3543.0000	XLON	11002110000055074-E0b9oKZlR5Ry20180913
13-Sep-2018 15:46:27	217	3542.5000	XLON	01002010000054972-E0b9oKZlR5VZ20180913
13-Sep-2018 15:46:27	244	3543.0000	XLON	11002110000055070-E0b9oKZlR5Ru20180913
13-Sep-2018 15:47:16	146	3547.0000	XLON	11002110000055239-E0b9oKZlR73220180913
13-Sep-2018 15:47:16	75	3547.0000	XLON	11002110000055239-E0b9oKZlR73420180913
13-Sep-2018 15:47:32	29	3547.0000	XLON	01002010000055198-E0b9oKZlR7NB20180913
13-Sep-2018 15:47:32	40	3547.0000	XLON	01002010000055198-E0b9oKZlR7ND20180913
13-Sep-2018 15:47:36	151	3547.0000	XLON	01002010000055219-E0b9oKZlR7UU20180913
13-Sep-2018 15:47:36	40	3547.0000	XLON	01002010000055219-E0b9oKZlR7US20180913
13-Sep-2018 15:47:50	51	3547.5000	XLON	01002010000055264-E0b9oKZlR7tj20180913
13-Sep-2018 15:47:54	175	3547.5000	XLON	01002010000055271-E0b9oKZlR80V20180913
13-Sep-2018 15:47:54	247	3547.5000	XLON	01002010000055273-E0b9oKZlR80X20180913
13-Sep-2018 15:47:55	153	3547.0000	XLON	01002010000055234-E0b9oKZlR81d20180913
13-Sep-2018 15:47:55	33	3547.0000	XLON	01002010000055234-E0b9oKZlR81f20180913
13-Sep-2018 15:48:40	243	3548.0000	XLON	11002110000055554-E0b9oKZlRADk20180913
13-Sep-2018 15:48:40	235	3548.0000	XLON	11002110000055556-E0b9oKZlRADm20180913
13-Sep-2018 15:49:12	216	3549.5000	XLON	01002010000055576-E0b9oKZlRB9O20180913
13-Sep-2018 15:49:25	175	3548.5000	XLON	01002010000055623-E0b9oKZlRBXC20180913
13-Sep-2018 15:49:25	45	3548.5000	XLON	01002010000055623-E0b9oKZlRBXE20180913
13-Sep-2018 15:49:27	233	3548.0000	XLON	11002110000055698-E0b9oKZlRBbo20180913
13-Sep-2018 15:49:57	175	3547.0000	XLON	11002110000055784-E0b9oKZlRCdy20180913
13-Sep-2018 15:49:57	94	3547.0000	XLON	11002110000055784-E0b9oKZlRCe020180913
13-Sep-2018 15:50:05	251	3545.5000	XLON	01002010000055706-E0b9oKZlRCwI20180913
13-Sep-2018 15:50:34	181	3545.0000	XLON	01002010000055837-E0b9oKZlRDqF20180913
13-Sep-2018 15:50:35	253	3544.5000	XLON	11002110000055907-E0b9oKZlRDss20180913
13-Sep-2018 15:51:05	175	3549.0000	XLON	01002010000055955-E0b9oKZlRF3B20180913
13-Sep-2018 15:51:05	12	3549.0000	XLON	01002010000055955-E0b9oKZlRF3D20180913
13-Sep-2018 15:51:18	182	3549.5000	XLON	01002010000055989-E0b9oKZlRFXB20180913
13-Sep-2018 15:51:31	49	3550.0000	XLON	11002110000056081-E0b9oKZlRFrO20180913
13-Sep-2018 15:51:31	135	3550.0000	XLON	11002110000056081-E0b9oKZlRFrQ20180913
13-Sep-2018 15:51:44	183	3549.5000	XLON	01002010000056054-E0b9oKZlRGBf20180913
13-Sep-2018 15:51:46	220	3549.0000	XLON	11002110000056123-E0b9oKZlRGDC20180913
13-Sep-2018 15:52:06	176	3548.0000	XLON	01002010000056090-E0b9oKZlRGiT20180913
13-Sep-2018 15:52:30	100	3547.5000	XLON	11002110000056245-E0b9oKZlRHJQ20180913
13-Sep-2018 15:52:30	165	3547.5000	XLON	11002110000056245-E0b9oKZlRHJS20180913
13-Sep-2018 15:52:41	188	3549.5000	XLON	01002010000056213-E0b9oKZlRHfw20180913
13-Sep-2018 15:52:41	64	3549.5000	XLON	01002010000056213-E0b9oKZlRHfu20180913
13-Sep-2018 15:53:01	224	3552.5000	XLON	11002110000056346-E0b9oKZlRIEh20180913
13-Sep-2018 15:53:17	204	3552.5000	XLON	11002110000056389-E0b9oKZlRIb220180913
13-Sep-2018 15:53:21	189	3552.0000	XLON	01002010000056299-E0b9oKZlRIhm20180913
13-Sep-2018 15:53:21	54	3552.5000	XLON	11002110000056389-E0b9oKZlRIh920180913
13-Sep-2018 15:53:40	172	3551.0000	XLON	11002110000056390-E0b9oKZlRJC420180913
13-Sep-2018 15:54:08	324	3551.0000	XLON	01002010000056449-E0b9oKZlRK7Y20180913
13-Sep-2018 15:54:08	307	3551.0000	XLON	11002110000056536-E0b9oKZlRK7W20180913
13-Sep-2018 15:54:46	83	3551.5000	XLON	01002010000056516-E0b9oKZlRKtE20180913
13-Sep-2018 15:54:46	173	3551.5000	XLON	11002110000056613-E0b9oKZlRKtb20180913
13-Sep-2018 15:54:46	159	3552.0000	XLON	01002010000056516-E0b9oKZlRKtG20180913
13-Sep-2018 15:54:58	179	3550.5000	XLON	01002010000056462-E0b9oKZlRL5220180913
13-Sep-2018 15:55:44	395	3550.5000	XLON	11002110000056779-E0b9oKZlRMJT20180913
13-Sep-2018 15:55:48	479	3550.0000	XLON	11002110000056771-E0b9oKZlRMQh20180913
13-Sep-2018 15:55:48	51	3550.0000	XLON	11002110000056771-E0b9oKZlRMQk20180913
13-Sep-2018 15:55:52	204	3549.5000	XLON	11002110000056777-E0b9oKZlRMVg20180913
13-Sep-2018 15:56:56	332	3552.0000	XLON	11002110000056971-E0b9oKZlROQQ20180913
13-Sep-2018 15:57:12	50	3553.0000	XLON	11002110000057003-E0b9oKZlROna20180913
13-Sep-2018 15:57:12	160	3553.0000	XLON	11002110000057003-E0b9oKZlROnY20180913
13-Sep-2018 15:57:13	158	3553.0000	XLON	01002010000056913-E0b9oKZlROp020180913
13-Sep-2018 15:57:24	281	3551.0000	XLON	11002110000057026-E0b9oKZlRPDR20180913
13-Sep-2018 15:57:48	6	3548.5000	XLON	01002010000056963-E0b9oKZlRPyR20180913
13-Sep-2018 15:57:48	221	3548.5000	XLON	01002010000056955-E0b9oKZlRPyP20180913
13-Sep-2018 15:57:57	240	3548.0000	XLON	11002110000057087-E0b9oKZlRQBf20180913
13-Sep-2018 15:58:18	85	3547.0000	XLON	11002110000057123-E0b9oKZlRQmT20180913
13-Sep-2018 15:58:18	257	3547.0000	XLON	01002010000057007-E0b9oKZlRQmR20180913
13-Sep-2018 15:59:03	327	3549.5000	XLON	01002010000057154-E0b9oKZlRRzc20180913
13-Sep-2018 15:59:13	439	3549.0000	XLON	11002110000057248-E0b9oKZlRSAb20180913
13-Sep-2018 16:00:09	261	3551.0000	XLON	01002010000057317-E0b9oKZlRUBI20180913
13-Sep-2018 16:00:31	119	3551.5000	XLON	01002010000057416-E0b9oKZlRUm220180913
13-Sep-2018 16:00:31	200	3551.5000	XLON	01002010000057416-E0b9oKZlRUlT20180913
13-Sep-2018 16:00:49	136	3553.0000	XLON	11002110000057561-E0b9oKZlRVHh20180913
13-Sep-2018 16:00:49	163	3553.0000	XLON	11002110000057561-E0b9oKZlRVHc20180913
13-Sep-2018 16:01:22	16	3553.5000	XLON	01002010000057532-E0b9oKZlRW3120180913
13-Sep-2018 16:01:22	29	3553.5000	XLON	01002010000057524-E0b9oKZlRW2t20180913
13-Sep-2018 16:01:22	337	3553.5000	XLON	11002110000057642-E0b9oKZlRW2v20180913
13-Sep-2018 16:01:22	66	3553.5000	XLON	01002010000057515-E0b9oKZlRW2j20180913
13-Sep-2018 16:01:22	235	3553.5000	XLON	01002010000057515-E0b9oKZlRW2m20180913
13-Sep-2018 16:01:22	48	3553.5000	XLON	01002010000057530-E0b9oKZlRW2z20180913
13-Sep-2018 16:01:22	133	3553.5000	XLON	11002110000057647-E0b9oKZlRW3320180913
13-Sep-2018 16:01:22	2	3553.5000	XLON	01002010000057530-E0b9oKZlRW2x20180913
13-Sep-2018 16:01:22	38	3553.5000	XLON	11002110000057632-E0b9oKZlRW2o20180913
13-Sep-2018 16:01:22	32	3553.5000	XLON	11002110000057632-E0b9oKZlRW2r20180913
13-Sep-2018 16:01:23	89	3552.5000	XLON	01002010000057509-E0b9oKZlRW6h20180913
13-Sep-2018 16:01:23	159	3552.5000	XLON	11002110000057644-E0b9oKZlRW6l20180913
13-Sep-2018 16:01:23	102	3552.5000	XLON	01002010000057509-E0b9oKZlRW6j20180913
13-Sep-2018 16:02:17	420	3553.5000	XLON	01002010000057699-E0b9oKZlRXRL20180913
13-Sep-2018 16:02:17	107	3553.5000	XLON	01002010000057699-E0b9oKZlRXRO20180913
13-Sep-2018 16:02:17	155	3553.5000	XLON	01002010000057699-E0b9oKZlRXRJ20180913
13-Sep-2018 16:02:18	589	3553.0000	XLON	11002110000057828-E0b9oKZlRXSe20180913
13-Sep-2018 16:02:18	81	3553.0000	XLON	11002110000057828-E0b9oKZlRXSg20180913
13-Sep-2018 16:02:18	12	3553.0000	XLON	11002110000057828-E0b9oKZlRXSb20180913
13-Sep-2018 16:02:51	398	3551.0000	XLON	01002010000057733-E0b9oKZlRYHk20180913
13-Sep-2018 16:02:51	98	3551.0000	XLON	01002010000057733-E0b9oKZlRYHi20180913
13-Sep-2018 16:03:57	56	3553.0000	XLON	11002110000058101-E0b9oKZlRZoB20180913
13-Sep-2018 16:03:57	259	3553.0000	XLON	11002110000058101-E0b9oKZlRZoH20180913
13-Sep-2018 16:03:57	145	3553.0000	XLON	11002110000058101-E0b9oKZlRZoD20180913
13-Sep-2018 16:03:57	51	3553.0000	XLON	11002110000058101-E0b9oKZlRZoF20180913
13-Sep-2018 16:04:03	342	3552.5000	XLON	01002010000057978-E0b9oKZlRZyz20180913
13-Sep-2018 16:04:03	239	3552.5000	XLON	01002010000057978-E0b9oKZlRZyw20180913
13-Sep-2018 16:04:06	484	3551.5000	XLON	11002110000058103-E0b9oKZlRa4M20180913
13-Sep-2018 16:05:48	1000	3555.5000	XLON	01002010000058269-E0b9oKZlRcjT20180913
13-Sep-2018 16:05:55	769	3555.0000	XLON	01002010000058263-E0b9oKZlRctL20180913
13-Sep-2018 16:06:52	538	3554.0000	XLON	11002110000058526-E0b9oKZlReLJ20180913
13-Sep-2018 16:07:19	158	3554.5000	XLON	11002110000058589-E0b9oKZlRevm20180913
13-Sep-2018 16:08:06	52	3556.5000	XLON	01002010000058587-E0b9oKZlRg0w20180913
13-Sep-2018 16:08:06	193	3556.5000	XLON	01002010000058587-E0b9oKZlRg0u20180913
13-Sep-2018 16:08:23	35	3557.0000	XLON	11002110000058757-E0b9oKZlRgE120180913
13-Sep-2018 16:08:23	204	3557.0000	XLON	11002110000058757-E0b9oKZlRgDy20180913
13-Sep-2018 16:08:40	354	3558.0000	XLON	01002010000058664-E0b9oKZlRgUH20180913
13-Sep-2018 16:08:40	2	3558.0000	XLON	01002010000058664-E0b9oKZlRgUK20180913
13-Sep-2018 16:09:11	104	3559.0000	XLON	01002010000058713-E0b9oKZlRh2q20180913
13-Sep-2018 16:09:11	196	3559.0000	XLON	01002010000058713-E0b9oKZlRh2t20180913
13-Sep-2018 16:09:11	231	3559.0000	XLON	11002110000058851-E0b9oKZlRh2v20180913
13-Sep-2018 16:09:43	175	3557.0000	XLON	01002010000058806-E0b9oKZlRhnA20180913
13-Sep-2018 16:09:49	194	3556.5000	XLON	11002110000058952-E0b9oKZlRhsH20180913
13-Sep-2018 16:10:11	261	3558.0000	XLON	11002110000059019-E0b9oKZlRiP820180913
13-Sep-2018 16:10:27	242	3558.0000	XLON	11002110000059064-E0b9oKZlRidN20180913
13-Sep-2018 16:10:28	280	3557.5000	XLON	11002110000059011-E0b9oKZlRihp20180913
13-Sep-2018 16:11:02	133	3557.0000	XLON	11002110000059132-E0b9oKZlRjVq20180913
13-Sep-2018 16:11:02	26	3557.0000	XLON	11002110000059132-E0b9oKZlRjVz20180913
13-Sep-2018 16:11:16	45	3559.0000	XLON	11002110000059197-E0b9oKZlRjoT20180913
13-Sep-2018 16:11:16	61	3559.0000	XLON	11002110000059197-E0b9oKZlRjoR20180913
13-Sep-2018 16:11:16	131	3559.0000	XLON	11002110000059197-E0b9oKZlRjoP20180913
13-Sep-2018 16:11:27	292	3559.5000	XLON	01002010000059093-E0b9oKZlRkGd20180913
13-Sep-2018 16:11:29	75	3558.5000	XLON	11002110000059192-E0b9oKZlRkMF20180913
13-Sep-2018 16:11:29	200	3558.5000	XLON	11002110000059192-E0b9oKZlRkMB20180913
13-Sep-2018 16:12:21	410	3558.5000	XLON	01002010000059296-E0b9oKZlRlUR20180913
13-Sep-2018 16:12:39	312	3558.5000	XLON	11002110000059468-E0b9oKZlRlk720180913
13-Sep-2018 16:12:40	505	3558.0000	XLON	01002010000059290-E0b9oKZlRllN20180913
13-Sep-2018 16:13:36	169	3557.5000	XLON	11002110000059613-E0b9oKZlRmtU20180913
13-Sep-2018 16:13:46	282	3558.5000	XLON	11002110000059642-E0b9oKZlRn7o20180913
13-Sep-2018 16:14:08	282	3560.5000	XLON	01002010000059635-E0b9oKZlRncE20180913
13-Sep-2018 16:14:14	112	3560.0000	XLON	01002010000059630-E0b9oKZlRniJ20180913
13-Sep-2018 16:14:14	11	3560.0000	XLON	01002010000059619-E0b9oKZlRni320180913
13-Sep-2018 16:14:14	73	3560.0000	XLON	01002010000059619-E0b9oKZlRnhf20180913
13-Sep-2018 16:14:14	131	3560.0000	XLON	01002010000059619-E0b9oKZlRnhb20180913
13-Sep-2018 16:14:15	219	3559.0000	XLON	01002010000059641-E0b9oKZlRnl220180913
13-Sep-2018 16:15:01	60	3556.5000	XLON	01002010000059751-E0b9oKZlRogk20180913
13-Sep-2018 16:15:01	180	3556.5000	XLON	01002010000059751-E0b9oKZlRogi20180913
13-Sep-2018 16:15:03	180	3556.0000	XLON	11002110000059881-E0b9oKZlRons20180913
13-Sep-2018 16:15:03	156	3556.0000	XLON	11002110000059881-E0b9oKZlRonx20180913
13-Sep-2018 16:15:41	290	3554.5000	XLON	01002010000059906-E0b9oKZlRpuB20180913
13-Sep-2018 16:15:57	231	3554.5000	XLON	01002010000059944-E0b9oKZlRq9G20180913
13-Sep-2018 16:16:06	294	3554.0000	XLON	11002110000060030-E0b9oKZlRqQX20180913
13-Sep-2018 16:16:31	65	3555.0000	XLON	01002010000060022-E0b9oKZlRr2f20180913
13-Sep-2018 16:16:36	224	3555.0000	XLON	11002110000060172-E0b9oKZlRr9T20180913
13-Sep-2018 16:16:36	8	3555.0000	XLON	01002010000060034-E0b9oKZlRr9V20180913
13-Sep-2018 16:16:44	278	3554.5000	XLON	11002110000060169-E0b9oKZlRrL520180913
13-Sep-2018 16:17:08	262	3554.0000	XLON	01002010000060110-E0b9oKZlRrxb20180913
13-Sep-2018 16:17:10	189	3553.5000	XLON	01002010000060023-E0b9oKZlRs4520180913
13-Sep-2018 16:17:10	89	3553.5000	XLON	01002010000060023-E0b9oKZlRs3r20180913
13-Sep-2018 16:17:38	139	3556.0000	XLON	01002010000060207-E0b9oKZlRsgc20180913
13-Sep-2018 16:17:41	119	3556.5000	XLON	11002110000060344-E0b9oKZlRslk20180913
13-Sep-2018 16:17:41	120	3556.5000	XLON	11002110000060344-E0b9oKZlRsli20180913
13-Sep-2018 16:17:48	174	3556.0000	XLON	01002010000060234-E0b9oKZlRsx420180913
13-Sep-2018 16:18:15	269	3555.5000	XLON	01002010000060261-E0b9oKZlRtis20180913
13-Sep-2018 16:18:32	175	3557.0000	XLON	11002110000060498-E0b9oKZlRu5R20180913
13-Sep-2018 16:18:32	14	3557.5000	XLON	11002110000060498-E0b9oKZlRu5T20180913
13-Sep-2018 16:18:44	216	3557.0000	XLON	01002010000060424-E0b9oKZlRuCL20180913
13-Sep-2018 16:18:57	76	3557.0000	XLON	01002010000060477-E0b9oKZlRuVq20180913
13-Sep-2018 16:18:57	175	3557.0000	XLON	01002010000060477-E0b9oKZlRuVo20180913
13-Sep-2018 16:18:58	221	3556.5000	XLON	01002010000060344-E0b9oKZlRuXb20180913
13-Sep-2018 16:18:59	59	3556.0000	XLON	01002010000060353-E0b9oKZlRuZR20180913
13-Sep-2018 16:19:51	100	3557.5000	XLON	01002010000060641-E0b9oKZlRvsi20180913
13-Sep-2018 16:19:51	11	3557.5000	XLON	01002010000060641-E0b9oKZlRvsY20180913
13-Sep-2018 16:19:51	177	3558.0000	XLON	01002010000060633-E0b9oKZlRvrP20180913
13-Sep-2018 16:19:51	604	3558.0000	XLON	11002110000060786-E0b9oKZlRvrm20180913
13-Sep-2018 16:19:51	35	3558.0000	XLON	01002010000060633-E0b9oKZlRvrT20180913
13-Sep-2018 16:19:51	63	3558.0000	XLON	11002110000060769-E0b9oKZlRvrc20180913
13-Sep-2018 16:19:51	354	3558.0000	XLON	01002010000060633-E0b9oKZlRvrN20180913
13-Sep-2018 16:19:52	291	3557.5000	XLON	01002010000060641-E0b9oKZlRvtP20180913
13-Sep-2018 16:21:06	71	3556.5000	XLON	11002110000061066-E0b9oKZlRxwO20180913
13-Sep-2018 16:21:07	293	3556.0000	XLON	11002110000061053-E0b9oKZlRxyt20180913
13-Sep-2018 16:21:12	161	3556.0000	XLON	11002110000061087-E0b9oKZlRyE720180913
13-Sep-2018 16:21:23	195	3556.0000	XLON	01002010000060997-E0b9oKZlRydm20180913
13-Sep-2018 16:21:43	260	3557.5000	XLON	01002010000061092-E0b9oKZlRzDG20180913
13-Sep-2018 16:21:58	318	3559.5000	XLON	11002110000061269-E0b9oKZlRzha20180913
13-Sep-2018 16:22:04	78	3559.0000	XLON	11002110000061266-E0b9oKZlRzsA20180913
13-Sep-2018 16:22:04	68	3558.5000	XLON	01002010000061111-E0b9oKZlRzsx20180913
13-Sep-2018 16:22:04	116	3559.0000	XLON	11002110000061266-E0b9oKZlRzs520180913
13-Sep-2018 16:22:04	100	3558.5000	XLON	01002010000061111-E0b9oKZlRzsv20180913
13-Sep-2018 16:22:16	532	3557.0000	XLON	11002110000061337-E0b9oKZlS0PP20180913
13-Sep-2018 16:22:17	648	3556.5000	XLON	11002110000061330-E0b9oKZlS0Qd20180913
13-Sep-2018 16:22:27	30	3556.5000	XLON	11002110000061330-E0b9oKZlS0ZO20180913
13-Sep-2018 16:23:36	216	3558.0000	XLON	01002010000061457-E0b9oKZlS28h20180913
13-Sep-2018 16:23:41	25	3558.0000	XLON	11002110000061593-E0b9oKZlS2EB20180913
13-Sep-2018 16:23:41	154	3558.0000	XLON	11002110000061593-E0b9oKZlS2E420180913
13-Sep-2018 16:23:56	290	3558.5000	XLON	01002010000061504-E0b9oKZlS2Zs20180913
13-Sep-2018 16:24:10	50	3560.0000	XLON	11002110000061677-E0b9oKZlS32220180913
13-Sep-2018 16:24:10	175	3560.0000	XLON	11002110000061677-E0b9oKZlS32020180913
13-Sep-2018 16:24:24	183	3559.5000	XLON	11002110000061720-E0b9oKZlS3bK20180913
13-Sep-2018 16:24:40	175	3561.0000	XLON	11002110000061758-E0b9oKZlS41U20180913
13-Sep-2018 16:24:41	25	3561.0000	XLON	11002110000061762-E0b9oKZlS43k20180913
13-Sep-2018 16:24:41	214	3561.0000	XLON	11002110000061762-E0b9oKZlS43f20180913
13-Sep-2018 16:24:55	205	3561.0000	XLON	11002110000061798-E0b9oKZlS4OC20180913
13-Sep-2018 16:25:01	55	3560.5000	XLON	01002010000061694-E0b9oKZlS4ay20180913
13-Sep-2018 16:25:01	118	3560.5000	XLON	01002010000061694-E0b9oKZlS4b020180913
13-Sep-2018 16:25:02	291	3560.0000	XLON	11002110000061814-E0b9oKZlS4fe20180913
13-Sep-2018 16:25:07	270	3559.0000	XLON	01002010000061695-E0b9oKZlS51P20180913
13-Sep-2018 16:25:40	208	3560.5000	XLON	11002110000062000-E0b9oKZlS5uw20180913
13-Sep-2018 16:25:44	32	3560.5000	XLON	11002110000062007-E0b9oKZlS5yY20180913
13-Sep-2018 16:25:46	184	3560.5000	XLON	01002010000061895-E0b9oKZlS61020180913
13-Sep-2018 16:25:54	195	3560.5000	XLON	01002010000061915-E0b9oKZlS6BT20180913
13-Sep-2018 16:26:03	129	3560.0000	XLON	01002010000061957-E0b9oKZlS6Q920180913
13-Sep-2018 16:26:03	147	3560.0000	XLON	01002010000061957-E0b9oKZlS6QB20180913
13-Sep-2018 16:26:15	175	3560.5000	XLON	01002010000062020-E0b9oKZlS6nn20180913
13-Sep-2018 16:26:24	82	3559.0000	XLON	01002010000062058-E0b9oKZlS76r20180913
13-Sep-2018 16:26:24	257	3559.0000	XLON	11002110000062166-E0b9oKZlS76p20180913
13-Sep-2018 16:26:33	26	3559.0000	XLON	01002010000062058-E0b9oKZlS7JM20180913
13-Sep-2018 16:26:34	43	3559.0000	XLON	01002010000062058-E0b9oKZlS7Kj20180913
13-Sep-2018 16:26:34	47	3559.0000	XLON	01002010000062058-E0b9oKZlS7Km20180913
13-Sep-2018 16:26:44	160	3560.0000	XLON	11002110000062270-E0b9oKZlS7dW20180913
13-Sep-2018 16:26:44	100	3560.0000	XLON	11002110000062270-E0b9oKZlS7dG20180913
13-Sep-2018 16:26:54	84	3562.0000	XLON	01002010000062232-E0b9oKZlS7zK20180913
13-Sep-2018 16:26:58	154	3562.0000	XLON	01002010000062258-E0b9oKZlS87t20180913
13-Sep-2018 16:27:04	125	3561.0000	XLON	11002110000062396-E0b9oKZlS8L020180913
13-Sep-2018 16:27:11	193	3560.5000	XLON	01002010000062311-E0b9oKZlS8fx20180913
13-Sep-2018 16:27:11	155	3560.5000	XLON	01002010000062288-E0b9oKZlS8fv20180913
13-Sep-2018 16:27:11	259	3560.5000	XLON	11002110000062426-E0b9oKZlS8fz20180913
13-Sep-2018 16:27:11	74	3560.5000	XLON	01002010000062288-E0b9oKZlS8fp20180913
13-Sep-2018 16:27:13	158	3560.0000	XLON	11002110000062436-E0b9oKZlS8mM20180913
13-Sep-2018 16:27:37	252	3560.5000	XLON	01002010000062449-E0b9oKZlSA3c20180913
13-Sep-2018 16:27:42	72	3561.0000	XLON	11002110000062592-E0b9oKZlSAFG20180913
13-Sep-2018 16:27:42	91	3561.0000	XLON	11002110000062592-E0b9oKZlSAFI20180913
13-Sep-2018 16:28:04	160	3560.5000	XLON	11002110000062703-E0b9oKZlSB0b20180913
13-Sep-2018 16:28:04	190	3560.5000	XLON	01002010000062578-E0b9oKZlSB0Z20180913
13-Sep-2018 16:28:05	14	3560.5000	XLON	11002110000062728-E0b9oKZlSB5620180913
13-Sep-2018 16:28:05	150	3560.5000	XLON	11002110000062728-E0b9oKZlSB5020180913
13-Sep-2018 16:28:15	161	3560.5000	XLON	01002010000062663-E0b9oKZlSBJ220180913
13-Sep-2018 16:28:21	69	3560.5000	XLON	11002110000062807-E0b9oKZlSBUL20180913
13-Sep-2018 16:28:21	93	3560.5000	XLON	11002110000062807-E0b9oKZlSBUD20180913
13-Sep-2018 16:28:25	166	3560.5000	XLON	01002010000062717-E0b9oKZlSBd720180913
13-Sep-2018 16:28:33	126	3561.0000	XLON	11002110000062905-E0b9oKZlSC1x20180913
13-Sep-2018 16:28:48	238	3562.0000	XLON	11002110000062970-E0b9oKZlSCOF20180913
13-Sep-2018 16:28:48	7	3562.0000	XLON	11002110000062970-E0b9oKZlSCOB20180913
13-Sep-2018 16:28:48	97	3562.0000	XLON	11002110000062970-E0b9oKZlSCOD20180913
13-Sep-2018 16:29:00	25	3561.5000	XLON	01002010000062877-E0b9oKZlSCjK20180913
13-Sep-2018 16:29:00	100	3561.5000	XLON	01002010000062877-E0b9oKZlSCjD20180913
13-Sep-2018 16:29:00	116	3561.5000	XLON	11002110000063000-E0b9oKZlSCii20180913
13-Sep-2018 16:29:03	49	3561.0000	XLON	11002110000063026-E0b9oKZlSCvc20180913
13-Sep-2018 16:29:03	125	3561.0000	XLON	11002110000063026-E0b9oKZlSCve20180913
13-Sep-2018 16:29:10	150	3561.0000	XLON	01002010000062920-E0b9oKZlSDDp20180913
13-Sep-2018 16:29:10	8	3561.0000	XLON	01002010000062920-E0b9oKZlSDDr20180913
13-Sep-2018 16:29:13	179	3560.5000	XLON	11002110000063051-E0b9oKZlSDJM20180913
13-Sep-2018 16:29:26	205	3560.5000	XLON	01002010000062964-E0b9oKZlSDlp20180913
13-Sep-2018 16:29:26	205	3560.5000	XLON	11002110000063111-E0b9oKZlSDlr20180913
13-Sep-2018 16:29:26	205	3560.5000	XLON	11002110000063107-E0b9oKZlSDln20180913
13-Sep-2018 16:29:55	31	3561.5000	XLON	11002110000063271-E0b9oKZlSElx20180913
13-Sep-2018 16:29:55	285	3561.5000	XLON	11002110000063271-E0b9oKZlSElv20180913
13-Sep-2018 16:29:55	212	3561.5000	XLON	11002110000063271-E0b9oKZlSElt20180913

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLRAFIVLIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account