Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.037%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,467.00

Last checked at -

Transaction in Own Shares

18 Oct 2018 07:00

RNS Number : 4048E

Rio Tinto PLC

17 October 2018

17th October 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17th October 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	17th October 2018
Number of ordinary shares purchased	311,900
Average price paid (GBp)	3786.1711
Highest price paid	3835.5000
Lowest price paid	3727.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 15 October 2018 to 31 December 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,302,742,874 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 17th October 2018Number of ordinary shares purchased: 311,900Volume weighted average price paid per share (p): 37.861711

Transaction Date	Transaction Time		Volume			Price (GBp)		Platform		Transaction Reference Number
17/10/2018		08:00:50		109	3751		LONX		00550174476TRLO1
17/10/2018		08:01:00		20	3755		LONX		00550174498TRLO1
17/10/2018		08:01:00		63	3755		TURX		00550174497TRLO1
17/10/2018		08:01:00		92	3755		LONX		00550174496TRLO1
17/10/2018		08:01:01		70	3755		TURX		00550174500TRLO1
17/10/2018		08:01:01		100	3755		LONX		00550174499TRLO1
17/10/2018		08:01:16		140	3763.5		TURX		00550174549TRLO1
17/10/2018		08:01:23		95	3763		LONX		00550174556TRLO1
17/10/2018		08:01:30		129	3763.5		TURX		00550174563TRLO1
17/10/2018		08:01:38		120	3767		TURX		00550174579TRLO1
17/10/2018		08:01:51		125	3766.5		TURX		00550174635TRLO1
17/10/2018		08:01:58		122	3766		TURX		00550174672TRLO1
17/10/2018		08:02:15		124	3765		TURX		00550174736TRLO1
17/10/2018		08:02:45		332	3770.5		AQXE		00550174863TRLO1
17/10/2018		08:02:53		130	3771.5		TURX		00550174913TRLO1
17/10/2018		08:03:03		9	3770.5		TURX		00550174947TRLO1
17/10/2018		08:03:03		111	3770.5		TURX		00550174946TRLO1
17/10/2018		08:03:12		59	3771		TURX		00550174991TRLO1
17/10/2018		08:03:12		85	3771		LONX		00550174990TRLO1
17/10/2018		08:03:30		140	3783		TURX		00550175073TRLO1
17/10/2018		08:03:41		66	3786		TURX		00550175136TRLO1
17/10/2018		08:03:41		96	3786		LONX		00550175135TRLO1
17/10/2018		08:04:10		70	3783		TURX		00550175225TRLO1
17/10/2018		08:04:10		73	3783		LONX		00550175224TRLO1
17/10/2018		08:04:10		28	3783		LONX		00550175223TRLO1
17/10/2018		08:04:28		65	3778		TURX		00550175289TRLO1
17/10/2018		08:04:28		45	3778		LONX		00550175288TRLO1
17/10/2018		08:04:28		50	3778		LONX		00550175287TRLO1
17/10/2018		08:04:57		129	3778.5		TURX		00550175479TRLO1
17/10/2018		08:04:57		186	3778.5		LONX		00550175478TRLO1
17/10/2018		08:05:05		80	3779.5		TURX		00550175590TRLO1
17/10/2018		08:05:05		115	3779.5		LONX		00550175588TRLO1
17/10/2018		08:05:20		65	3776.5		TURX		00550175715TRLO1
17/10/2018		08:05:21		94	3776.5		LONX		00550175718TRLO1
17/10/2018		08:05:28		94	3776.5		LONX		00550175777TRLO1
17/10/2018		08:05:28		65	3776.5		TURX		00550175776TRLO1
17/10/2018		08:05:45		53	3778		LONX		00550175987TRLO1
17/10/2018		08:05:45		52	3778		LONX		00550175986TRLO1
17/10/2018		08:05:45		66	3778		LONX		00550175985TRLO1
17/10/2018		08:05:45		3	3778		TURX		00550175984TRLO1
17/10/2018		08:05:52		90	3776.5		TURX		00550176018TRLO1
17/10/2018		08:05:52		50	3776.5		LONX		00550176017TRLO1
17/10/2018		08:05:52		80	3776.5		LONX		00550176016TRLO1
17/10/2018		08:06:09		109	3780		LONX		00550176205TRLO1
17/10/2018		08:06:09		5	3780.5		TURX		00550176203TRLO1
17/10/2018		08:06:09		75	3780.5		TURX		00550176202TRLO1
17/10/2018		08:06:09		115	3780.5		LONX		00550176200TRLO1
17/10/2018		08:06:25		135	3783		TURX		00550176411TRLO1
17/10/2018		08:06:25		80	3783.5		TURX		00550176410TRLO1
17/10/2018		08:06:25		115	3783.5		LONX		00550176408TRLO1
17/10/2018		08:06:33		126	3783.5		TURX		00550176447TRLO1
17/10/2018		08:06:49		150	3788.5		LONX		00550176574TRLO1
17/10/2018		08:06:49		76	3788.5		TURX		00550176573TRLO1
17/10/2018		08:06:49		109	3788.5		LONX		00550176572TRLO1
17/10/2018		08:06:58		125	3786		TURX		00550176611TRLO1
17/10/2018		08:07:16		59	3781.5		TURX		00550176684TRLO1
17/10/2018		08:07:16		86	3781.5		LONX		00550176683TRLO1
17/10/2018		08:07:25		13	3780.5		LONX		00550176759TRLO1
17/10/2018		08:07:25		29	3780.5		LONX		00550176758TRLO1
17/10/2018		08:07:25		74	3780.5		TURX		00550176757TRLO1
17/10/2018		08:07:25		64	3780.5		LONX		00550176756TRLO1
17/10/2018		08:07:25		125	3781		TURX		00550176755TRLO1
17/10/2018		08:07:33		65	3777		TURX		00550176803TRLO1
17/10/2018		08:07:33		62	3777		LONX		00550176802TRLO1
17/10/2018		08:07:33		33	3777		LONX		00550176801TRLO1
17/10/2018		08:07:48		64	3774		LONX		00550176891TRLO1
17/10/2018		08:07:48		81	3774		TURX		00550176890TRLO1
17/10/2018		08:07:48		1	3774		TURX		00550176889TRLO1
17/10/2018		08:07:48		32	3774		LONX		00550176887TRLO1
17/10/2018		08:08:09		19	3773.5		TURX		00550177028TRLO1
17/10/2018		08:08:09		149	3773.5		LONX		00550177027TRLO1
17/10/2018		08:08:09		84	3773.5		TURX		00550177026TRLO1
17/10/2018		08:08:09		135	3774		TURX		00550177025TRLO1
17/10/2018		08:08:29		139	3767		AQXE		00550177184TRLO1
17/10/2018		08:08:29		140	3767		TURX		00550177183TRLO1
17/10/2018		08:08:49		68	3766		TURX		00550177340TRLO1
17/10/2018		08:08:49		97	3766		LONX		00550177339TRLO1
17/10/2018		08:08:54		74	3765		TURX		00550177377TRLO1
17/10/2018		08:08:54		106	3765		LONX		00550177376TRLO1
17/10/2018		08:09:18		49	3767.5		LONX		00550177495TRLO1
17/10/2018		08:09:24		9	3768.5		LONX		00550177588TRLO1
17/10/2018		08:09:24		76	3768.5		TURX		00550177587TRLO1
17/10/2018		08:09:24		100	3768.5		LONX		00550177585TRLO1
17/10/2018		08:09:29		135	3769		TURX		00550177605TRLO1
17/10/2018		08:09:39		72	3768.5		TURX		00550177665TRLO1
17/10/2018		08:09:39		103	3768.5		LONX		00550177664TRLO1
17/10/2018		08:09:49		140	3768.5		TURX		00550177784TRLO1
17/10/2018		08:09:54		65	3765.5		TURX		00550177863TRLO1
17/10/2018		08:09:54		18	3765.5		LONX		00550177862TRLO1
17/10/2018		08:09:54		77	3765.5		LONX		00550177860TRLO1
17/10/2018		08:10:06		66	3764.5		TURX		00550178005TRLO1
17/10/2018		08:10:06		68	3764.5		LONX		00550178004TRLO1
17/10/2018		08:10:06		28	3764.5		LONX		00550178003TRLO1
17/10/2018		08:10:19		66	3761		TURX		00550178109TRLO1
17/10/2018		08:10:19		96	3761		LONX		00550178108TRLO1
17/10/2018		08:10:38		95	3759.5		LONX		00550178238TRLO1
17/10/2018		08:10:38		65	3759.5		TURX		00550178237TRLO1
17/10/2018		08:10:38		144	3760		LONX		00550178236TRLO1
17/10/2018		08:10:38		101	3760		TURX		00550178235TRLO1
17/10/2018		08:10:48		66	3756		TURX		00550178328TRLO1
17/10/2018		08:10:53		125	3756		TURX		00550178365TRLO1
17/10/2018		08:11:03		63	3752.5		TURX		00550178431TRLO1
17/10/2018		08:11:03		92	3752.5		LONX		00550178430TRLO1
17/10/2018		08:11:26		150	3751		AQXE		00550178688TRLO1
17/10/2018		08:11:26		97	3751		LONX		00550178687TRLO1
17/10/2018		08:11:26		68	3751		TURX		00550178686TRLO1
17/10/2018		08:11:48		61	3750		TURX		00550178769TRLO1
17/10/2018		08:11:53		89	3750		LONX		00550178777TRLO1
17/10/2018		08:11:58		29	3750.5		TURX		00550178805TRLO1
17/10/2018		08:11:58		13	3750.5		BTSC		00550178804TRLO1
17/10/2018		08:12:02		9	3752.5		LONX		00550178816TRLO1
17/10/2018		08:12:02		171	3752.5		LONX		00550178815TRLO1
17/10/2018		08:12:11		61	3752.5		TURX		00550178852TRLO1
17/10/2018		08:12:11		89	3752.5		LONX		00550178851TRLO1
17/10/2018		08:12:15		130	3752		TURX		00550178877TRLO1
17/10/2018		08:12:25		138	3746.5		TURX		00550178961TRLO1
17/10/2018		08:12:40		109	3742		LONX		00550179040TRLO1
17/10/2018		08:12:40		75	3742		TURX		00550179039TRLO1
17/10/2018		08:12:54		108	3738		LONX		00550179106TRLO1
17/10/2018		08:12:54		75	3738		TURX		00550179105TRLO1
17/10/2018		08:13:24		141	3736		LONX		00550179296TRLO1
17/10/2018		08:13:33		78	3735		TURX		00550179348TRLO1
17/10/2018		08:13:33		112	3735		LONX		00550179347TRLO1
17/10/2018		08:13:35		59	3734.5		TURX		00550179356TRLO1
17/10/2018		08:13:35		86	3734.5		LONX		00550179355TRLO1
17/10/2018		08:13:48		129	3738.5		TURX		00550179429TRLO1
17/10/2018		08:14:00		103	3739		LONX		00550179479TRLO1
17/10/2018		08:14:00		72	3739		TURX		00550179478TRLO1
17/10/2018		08:14:14		129	3736.5		TURX		00550179593TRLO1
17/10/2018		08:14:37		74	3740		TURX		00550179790TRLO1
17/10/2018		08:14:37		107	3740		LONX		00550179789TRLO1
17/10/2018		08:14:40		57	3738		TURX		00550179816TRLO1
17/10/2018		08:14:40		8	3738		TURX		00550179815TRLO1
17/10/2018		08:14:45		65	3738.5		LONX		00550179848TRLO1
17/10/2018		08:14:45		65	3738.5		TURX		00550179847TRLO1
17/10/2018		08:15:11		59	3741		TURX		00550180089TRLO1
17/10/2018		08:15:11		85	3741		LONX		00550180088TRLO1
17/10/2018		08:15:11		112	3741.5		LONX		00550180087TRLO1
17/10/2018		08:15:11		78	3741.5		TURX		00550180086TRLO1
17/10/2018		08:15:24		61	3740.5		TURX		00550180234TRLO1
17/10/2018		08:15:24		89	3740.5		LONX		00550180233TRLO1
17/10/2018		08:15:27		89	3739.5		LONX		00550180311TRLO1
17/10/2018		08:15:27		61	3739.5		TURX		00550180309TRLO1
17/10/2018		08:15:44		115	3742		LONX		00550180518TRLO1
17/10/2018		08:15:44		80	3742		TURX		00550180517TRLO1
17/10/2018		08:15:53		86	3742.5		LONX		00550180579TRLO1
17/10/2018		08:15:53		59	3742.5		TURX		00550180578TRLO1
17/10/2018		08:16:04		63	3741.5		TURX		00550180721TRLO1
17/10/2018		08:16:04		92	3741.5		LONX		00550180720TRLO1
17/10/2018		08:16:12		64	3740		TURX		00550180754TRLO1
17/10/2018		08:16:12		93	3740		LONX		00550180753TRLO1
17/10/2018		08:16:24		13	3734.5		TURX		00550180904TRLO1
17/10/2018		08:16:30		61	3733		TURX		00550181049TRLO1
17/10/2018		08:16:30		89	3733		LONX		00550181048TRLO1
17/10/2018		08:16:36		106	3733		LONX		00550181152TRLO1
17/10/2018		08:16:36		74	3733		TURX		00550181150TRLO1
17/10/2018		08:16:49		123	3729		TURX		00550181321TRLO1
17/10/2018		08:16:49		15	3729		TURX		00550181320TRLO1
17/10/2018		08:16:59		129	3727.5		TURX		00550181385TRLO1
17/10/2018		08:17:21		118	3733		LONX		00550181645TRLO1
17/10/2018		08:17:21		82	3733		TURX		00550181644TRLO1
17/10/2018		08:17:28		15	3731.5		LONX		00550181693TRLO1
17/10/2018		08:17:28		67	3731.5		TURX		00550181691TRLO1
17/10/2018		08:17:28		81	3731.5		LONX		00550181689TRLO1
17/10/2018		08:17:45		107	3729		LONX		00550181771TRLO1
17/10/2018		08:17:45		75	3729		TURX		00550181770TRLO1
17/10/2018		08:18:18		84	3731.5		TURX		00550182023TRLO1
17/10/2018		08:18:18		121	3731.5		LONX		00550182022TRLO1
17/10/2018		08:18:47		194	3740		LONX		00550182195TRLO1
17/10/2018		08:18:47		136	3740		TURX		00550182194TRLO1
17/10/2018		08:18:55		108	3739.5		TURX		00550182238TRLO1
17/10/2018		08:18:55		82	3739.5		BTSC		00550182237TRLO1
17/10/2018		08:19:04		72	3738		TURX		00550182342TRLO1
17/10/2018		08:19:04		103	3738		LONX		00550182341TRLO1
17/10/2018		08:19:19		130	3736.5		TURX		00550182430TRLO1
17/10/2018		08:19:21		75	3734		TURX		00550182441TRLO1
17/10/2018		08:19:36		69	3736.5		TURX		00550182519TRLO1
17/10/2018		08:19:36		99	3736.5		LONX		00550182518TRLO1
17/10/2018		08:19:46		86	3736.5		LONX		00550182570TRLO1
17/10/2018		08:20:01		135	3737.5		TURX		00550182726TRLO1
17/10/2018		08:20:02		57	3737		LONX		00550182750TRLO1
17/10/2018		08:20:02		58	3737		LONX		00550182749TRLO1
17/10/2018		08:20:10		70	3735		TURX		00550182890TRLO1
17/10/2018		08:20:10		100	3735		LONX		00550182889TRLO1
17/10/2018		08:20:38		73	3736		CHIX		00550183081TRLO1
17/10/2018		08:20:38		63	3736		BTSC		00550183080TRLO1
17/10/2018		08:20:49		53	3739		LONX		00550183130TRLO1
17/10/2018		08:20:49		8	3739		LONX		00550183129TRLO1
17/10/2018		08:20:49		62	3738.5		LONX		00550183128TRLO1
17/10/2018		08:20:49		89	3739		LONX		00550183127TRLO1
17/10/2018		08:20:50		78	3738.5		TURX		00550183132TRLO1
17/10/2018		08:20:50		50	3738.5		LONX		00550183131TRLO1
17/10/2018		08:21:06		76	3738.5		TURX		00550183245TRLO1
17/10/2018		08:21:06		109	3738.5		LONX		00550183244TRLO1
17/10/2018		08:21:30		70	3737.5		TURX		00550183375TRLO1
17/10/2018		08:21:30		100	3737.5		LONX		00550183374TRLO1
17/10/2018		08:21:33		68	3737		TURX		00550183385TRLO1
17/10/2018		08:21:33		97	3737		LONX		00550183384TRLO1
17/10/2018		08:22:02		121	3742		LONX		00550183560TRLO1
17/10/2018		08:22:02		84	3742		TURX		00550183558TRLO1
17/10/2018		08:22:02		97	3742.5		LONX		00550183556TRLO1
17/10/2018		08:22:02		68	3742.5		TURX		00550183554TRLO1
17/10/2018		08:22:07		130	3740		TURX		00550183607TRLO1
17/10/2018		08:22:26		75	3736		TURX		00550183777TRLO1
17/10/2018		08:22:26		60	3736		TURX		00550183776TRLO1
17/10/2018		08:22:31		59	3734		TURX		00550183806TRLO1
17/10/2018		08:22:31		85	3734		LONX		00550183804TRLO1
17/10/2018		08:22:54		58	3736		TURX		00550184047TRLO1
17/10/2018		08:22:54		85	3736		LONX		00550184046TRLO1
17/10/2018		08:22:54		63	3736		TURX		00550184045TRLO1
17/10/2018		08:22:54		92	3736		LONX		00550184044TRLO1
17/10/2018		08:23:15		75	3732.5		TURX		00550184206TRLO1
17/10/2018		08:23:15		107	3732.5		LONX		00550184204TRLO1
17/10/2018		08:23:38		6	3733.5		LONX		00550184297TRLO1
17/10/2018		08:23:38		74	3733.5		TURX		00550184296TRLO1
17/10/2018		08:23:38		101	3733.5		LONX		00550184295TRLO1
17/10/2018		08:23:56		102	3734.5		TURX		00550184392TRLO1
17/10/2018		08:23:56		146	3734.5		LONX		00550184391TRLO1
17/10/2018		08:24:26		76	3736		TURX		00550184655TRLO1
17/10/2018		08:24:26		109	3736		LONX		00550184654TRLO1
17/10/2018		08:24:40		127	3735		LONX		00550184746TRLO1
17/10/2018		08:24:40		88	3735		TURX		00550184743TRLO1
17/10/2018		08:24:40		130	3735.5		TURX		00550184737TRLO1
17/10/2018		08:25:14		255	3735.25		BTSC		00550185025TRLO1
17/10/2018		08:25:30		106	3735		LONX		00550185145TRLO1
17/10/2018		08:25:37		74	3735		TURX		00550185170TRLO1
17/10/2018		08:25:37		106	3734.5		LONX		00550185168TRLO1
17/10/2018		08:25:39		74	3734.5		TURX		00550185180TRLO1
17/10/2018		08:26:03		135	3733.5		AQXE		00550185430TRLO1
17/10/2018		08:26:03		70	3733.5		TURX		00550185429TRLO1
17/10/2018		08:26:03		100	3733.5		LONX		00550185428TRLO1
17/10/2018		08:26:27		60	3731.5		TURX		00550185721TRLO1
17/10/2018		08:26:27		87	3731.5		LONX		00550185720TRLO1
17/10/2018		08:26:27		63	3731.5		TURX		00550185719TRLO1
17/10/2018		08:26:27		92	3731.5		LONX		00550185718TRLO1
17/10/2018		08:26:49		107	3730.5		LONX		00550186035TRLO1
17/10/2018		08:26:49		74	3730.5		TURX		00550186033TRLO1
17/10/2018		08:27:37		109	3732		LONX		00550186870TRLO1
17/10/2018		08:27:52		123	3733.5		BTSC		00550187072TRLO1
17/10/2018		08:28:00		61	3733		TURX		00550187111TRLO1
17/10/2018		08:28:00		89	3733		LONX		00550187110TRLO1
17/10/2018		08:28:08		58	3733		TURX		00550187199TRLO1
17/10/2018		08:28:08		84	3733		LONX		00550187197TRLO1
17/10/2018		08:28:08		18	3733		LONX		00550187196TRLO1
17/10/2018		08:28:08		140	3732.5		TURX		00550187195TRLO1
17/10/2018		08:28:39		255	3732.75		BTSC		00550187580TRLO1
17/10/2018		08:29:04		74	3733		LONX		00550187812TRLO1
17/10/2018		08:29:04		72	3733		TURX		00550187811TRLO1
17/10/2018		08:29:04		29	3733		LONX		00550187810TRLO1
17/10/2018		08:29:04		63	3733.5		TURX		00550187804TRLO1
17/10/2018		08:29:04		92	3733.5		LONX		00550187803TRLO1
17/10/2018		08:29:04		123	3734		BTSC		00550187802TRLO1
17/10/2018		08:29:58		68	3737.5		TURX		00550188445TRLO1
17/10/2018		08:29:58		97	3737.5		LONX		00550188444TRLO1
17/10/2018		08:30:04		254	3737.75		BTSC		00550188493TRLO1
17/10/2018		08:30:29		166	3736.5		AQXE		00550188893TRLO1
17/10/2018		08:30:29		70	3736.5		TURX		00550188892TRLO1
17/10/2018		08:30:29		100	3736.5		LONX		00550188891TRLO1
17/10/2018		08:30:29		107	3737		TURX		00550188890TRLO1
17/10/2018		08:30:29		122	3737		LONX		00550188889TRLO1
17/10/2018		08:30:29		32	3737		LONX		00550188888TRLO1
17/10/2018		08:30:29		82	3737		BTSC		00550188887TRLO1
17/10/2018		08:30:51		22	3734.5		TURX		00550189097TRLO1
17/10/2018		08:30:51		78	3734.5		LONX		00550189096TRLO1
17/10/2018		08:30:51		25	3734.5		LONX		00550189095TRLO1
17/10/2018		08:30:51		62	3735		TURX		00550189094TRLO1
17/10/2018		08:30:51		76	3735		TURX		00550189093TRLO1
17/10/2018		08:31:48		168	3735		LONX		00550189410TRLO1
17/10/2018		08:31:48		59	3735		TURX		00550189408TRLO1
17/10/2018		08:31:48		86	3735		LONX		00550189406TRLO1
17/10/2018		08:32:17		47	3737		BTSC		00550189502TRLO1
17/10/2018		08:32:17		42	3737		BTSC		00550189501TRLO1
17/10/2018		08:32:17		116	3737		TURX		00550189500TRLO1
17/10/2018		08:32:42		82	3739		TURX		00550189612TRLO1
17/10/2018		08:32:42		118	3739		LONX		00550189611TRLO1
17/10/2018		08:32:42		86	3739		TURX		00550189610TRLO1
17/10/2018		08:32:42		40	3739		LONX		00550189609TRLO1
17/10/2018		08:32:42		84	3739		LONX		00550189608TRLO1
17/10/2018		08:32:53		147	3738.5		LONX		00550189658TRLO1
17/10/2018		08:33:13		86	3741		TURX		00550189729TRLO1
17/10/2018		08:33:13		124	3741		LONX		00550189727TRLO1
17/10/2018		08:33:19		78	3742		TURX		00550189762TRLO1
17/10/2018		08:33:19		112	3742		LONX		00550189761TRLO1
17/10/2018		08:33:21		61	3741.5		TURX		00550189779TRLO1
17/10/2018		08:33:21		20	3741.5		LONX		00550189778TRLO1
17/10/2018		08:33:21		69	3741.5		LONX		00550189777TRLO1
17/10/2018		08:33:21		61	3741.5		TURX		00550189776TRLO1
17/10/2018		08:33:21		46	3741.5		LONX		00550189775TRLO1
17/10/2018		08:33:21		43	3741.5		LONX		00550189771TRLO1
17/10/2018		08:33:59		78	3741		TURX		00550189999TRLO1
17/10/2018		08:33:59		68	3741		LONX		00550189998TRLO1
17/10/2018		08:33:59		44	3741		LONX		00550189997TRLO1
17/10/2018		08:34:11		44	3740.5		LONX		00550190066TRLO1
17/10/2018		08:34:14		76	3740.5		TURX		00550190088TRLO1
17/10/2018		08:34:14		65	3740.5		LONX		00550190087TRLO1
17/10/2018		08:35:24		136	3746		TURX		00550190521TRLO1
17/10/2018		08:35:24		194	3746		LONX		00550190520TRLO1
17/10/2018		08:35:24		157	3746.5		LONX		00550190519TRLO1
17/10/2018		08:35:24		109	3746.5		TURX		00550190518TRLO1
17/10/2018		08:35:24		84	3746.5		BTSC		00550190517TRLO1
17/10/2018		08:35:24		61	3746.5		TURX		00550190516TRLO1
17/10/2018		08:35:24		50	3746.5		TURX		00550190515TRLO1
17/10/2018		08:35:24		159	3746.5		LONX		00550190514TRLO1
17/10/2018		08:36:08		106	3746		LONX		00550190775TRLO1
17/10/2018		08:36:08		74	3746		TURX		00550190774TRLO1
17/10/2018		08:36:08		70	3746		TURX		00550190773TRLO1
17/10/2018		08:36:08		66	3746		LONX		00550190772TRLO1
17/10/2018		08:36:08		34	3746		LONX		00550190771TRLO1
17/10/2018		08:36:25		101	3746.5		LONX		00550190910TRLO1
17/10/2018		08:36:25		82	3747		TURX		00550190908TRLO1
17/10/2018		08:36:25		118	3747		LONX		00550190907TRLO1
17/10/2018		08:36:46		125	3749.5		TURX		00550190986TRLO1
17/10/2018		08:37:06		90	3751.5		TURX		00550191072TRLO1
17/10/2018		08:37:06		130	3751.5		LONX		00550191071TRLO1
17/10/2018		08:38:02		123	3755		TURX		00550191331TRLO1
17/10/2018		08:38:02		177	3755		LONX		00550191330TRLO1
17/10/2018		08:38:02		94	3755.5		TURX		00550191329TRLO1
17/10/2018		08:38:02		136	3755.5		LONX		00550191328TRLO1
17/10/2018		08:38:08		45	3757		LONX		00550191379TRLO1
17/10/2018		08:38:08		45	3757		LONX		00550191377TRLO1
17/10/2018		08:38:12		2	3757		LONX		00550191386TRLO1
17/10/2018		08:38:20		52	3757		TURX		00550191408TRLO1
17/10/2018		08:38:20		36	3757		TURX		00550191407TRLO1
17/10/2018		08:38:20		14	3757		TURX		00550191406TRLO1
17/10/2018		08:38:20		11	3756.5		TURX		00550191405TRLO1
17/10/2018		08:38:20		83	3756.5		TURX		00550191404TRLO1
17/10/2018		08:38:20		136	3756.5		LONX		00550191403TRLO1
17/10/2018		08:38:20		63	3757		TURX		00550191402TRLO1
17/10/2018		08:38:20		63	3757		TURX		00550191401TRLO1
17/10/2018		08:38:37		61	3755.5		TURX		00550191466TRLO1
17/10/2018		08:38:37		89	3755.5		LONX		00550191464TRLO1
17/10/2018		08:38:47		129	3754		TURX		00550191498TRLO1
17/10/2018		08:39:07		72	3755		TURX		00550191582TRLO1
17/10/2018		08:39:07		103	3755		LONX		00550191581TRLO1
17/10/2018		08:39:44		135	3755		TURX		00550191721TRLO1
17/10/2018		08:39:44		96	3755.5		TURX		00550191720TRLO1
17/10/2018		08:39:44		139	3755.5		LONX		00550191719TRLO1
17/10/2018		08:39:59		3	3754.5		TURX		00550191766TRLO1
17/10/2018		08:39:59		74	3754.5		TURX		00550191765TRLO1
17/10/2018		08:39:59		110	3754.5		LONX		00550191764TRLO1
17/10/2018		08:40:15		45	3755		LONX		00550191790TRLO1
17/10/2018		08:40:21		45	3755		LONX		00550191799TRLO1
17/10/2018		08:40:35		130	3758		TURX		00550191842TRLO1
17/10/2018		08:40:51		1	3756.5		LONX		00550191888TRLO1
17/10/2018		08:40:51		93	3757		TURX		00550191887TRLO1
17/10/2018		08:40:51		99	3756.5		LONX		00550191886TRLO1
17/10/2018		08:40:51		133	3757		LONX		00550191885TRLO1
17/10/2018		08:41:01		67	3756		TURX		00550191902TRLO1
17/10/2018		08:41:01		97	3756		LONX		00550191901TRLO1
17/10/2018		08:41:01		70	3756.5		TURX		00550191900TRLO1
17/10/2018		08:41:23		5	3754.5		TURX		00550191998TRLO1
17/10/2018		08:41:23		1	3754.5		LONX		00550191997TRLO1
17/10/2018		08:41:23		74	3754.5		TURX		00550191996TRLO1
17/10/2018		08:41:23		113	3754.5		LONX		00550191995TRLO1
17/10/2018		08:41:40		65	3753		TURX		00550192036TRLO1
17/10/2018		08:41:40		95	3753		LONX		00550192035TRLO1
17/10/2018		08:41:46		130	3752		TURX		00550192068TRLO1
17/10/2018		08:42:12		136	3751		TURX		00550192149TRLO1
17/10/2018		08:42:20		72	3750.5		TURX		00550192185TRLO1
17/10/2018		08:42:20		103	3750.5		LONX		00550192184TRLO1
17/10/2018		08:42:45		95	3753		LONX		00550192234TRLO1
17/10/2018		08:42:46		65	3753		TURX		00550192237TRLO1
17/10/2018		08:43:54		124	3759		LONX		00550192375TRLO1
17/10/2018		08:43:54		86	3759		TURX		00550192374TRLO1
17/10/2018		08:44:11		123	3759		BTSC		00550192417TRLO1
17/10/2018		08:44:12		100	3758.5		TURX		00550192428TRLO1
17/10/2018		08:44:12		37	3758.5		LONX		00550192427TRLO1
17/10/2018		08:44:12		101	3758		TURX		00550192426TRLO1
17/10/2018		08:44:12		144	3758		LONX		00550192425TRLO1
17/10/2018		08:44:12		53	3758.5		LONX		00550192424TRLO1
17/10/2018		08:44:12		90	3758.5		TURX		00550192423TRLO1
17/10/2018		08:44:12		77	3758.5		LONX		00550192422TRLO1
17/10/2018		08:44:43		74	3759.5		TURX		00550192526TRLO1
17/10/2018		08:44:43		106	3759.5		LONX		00550192525TRLO1
17/10/2018		08:44:52		70	3758.5		TURX		00550192544TRLO1
17/10/2018		08:44:52		100	3758.5		LONX		00550192543TRLO1
17/10/2018		08:45:18		100	3761.5		TURX		00550192596TRLO1
17/10/2018		08:45:18		51	3761.5		LONX		00550192595TRLO1
17/10/2018		08:45:18		68	3761.5		TURX		00550192594TRLO1
17/10/2018		08:45:18		97	3761.5		LONX		00550192593TRLO1
17/10/2018		08:45:36		103	3760.5		LONX		00550192676TRLO1
17/10/2018		08:45:36		72	3760.5		TURX		00550192675TRLO1
17/10/2018		08:46:31		130	3761.5		LONX		00550192865TRLO1
17/10/2018		08:46:31		10	3761.5		LONX		00550192864TRLO1
17/10/2018		08:46:31		20	3761		LONX		00550192863TRLO1
17/10/2018		08:46:31		81	3761		TURX		00550192862TRLO1
17/10/2018		08:46:31		117	3761		LONX		00550192861TRLO1
17/10/2018		08:46:31		36	3761.5		TURX		00550192860TRLO1
17/10/2018		08:46:31		60	3761.5		TURX		00550192859TRLO1
17/10/2018		08:46:31		19	3761.5		BTSC		00550192858TRLO1
17/10/2018		08:46:31		55	3761.5		BTSC		00550192857TRLO1
17/10/2018		08:46:54		69	3760		TURX		00550192960TRLO1
17/10/2018		08:46:54		103	3760		LONX		00550192959TRLO1
17/10/2018		08:47:04		15	3758.5		LONX		00550193015TRLO1
17/10/2018		08:47:07		58	3758.5		TURX		00550193039TRLO1
17/10/2018		08:47:07		70	3758.5		LONX		00550193038TRLO1
17/10/2018		08:47:21		126	3757		TURX		00550193088TRLO1
17/10/2018		08:47:53		72	3759		TURX		00550193287TRLO1
17/10/2018		08:47:53		103	3759		LONX		00550193286TRLO1
17/10/2018		08:48:01		68	3760		TURX		00550193306TRLO1
17/10/2018		08:48:02		97	3760		LONX		00550193311TRLO1
17/10/2018		08:48:08		85	3759		LONX		00550193322TRLO1
17/10/2018		08:48:08		59	3759		TURX		00550193321TRLO1
17/10/2018		08:48:36		175	3758.5		LONX		00550193434TRLO1
17/10/2018		08:48:59		135	3757		TURX		00550193492TRLO1
17/10/2018		08:48:59		140	3757.5		TURX		00550193491TRLO1
17/10/2018		08:49:13		140	3756		TURX		00550193685TRLO1
17/10/2018		08:49:20		130	3755		TURX		00550193704TRLO1
17/10/2018		08:49:33		127	3754.5		TURX		00550193759TRLO1
17/10/2018		08:50:38		123	3758		BTSC		00550194035TRLO1
17/10/2018		08:50:40		62	3757.5		TURX		00550194047TRLO1
17/10/2018		08:50:40		13	3757.5		TURX		00550194046TRLO1
17/10/2018		08:50:40		73	3757.5		LONX		00550194045TRLO1
17/10/2018		08:50:40		36	3757.5		LONX		00550194044TRLO1
17/10/2018		08:50:42		68	3757.5		TURX		00550194051TRLO1
17/10/2018		08:50:42		97	3757.5		LONX		00550194050TRLO1
17/10/2018		08:51:04		103	3757		LONX		00550194139TRLO1
17/10/2018		08:51:04		72	3757		TURX		00550194138TRLO1
17/10/2018		08:51:04		64	3757		LONX		00550194137TRLO1
17/10/2018		08:51:04		76	3757		TURX		00550194136TRLO1
17/10/2018		08:51:04		45	3757		LONX		00550194135TRLO1
17/10/2018		08:51:32		61	3757		TURX		00550194450TRLO1
17/10/2018		08:51:32		89	3757		LONX		00550194449TRLO1
17/10/2018		08:51:49		71	3757		LONX		00550194495TRLO1
17/10/2018		08:51:49		87	3757		TURX		00550194494TRLO1
17/10/2018		08:51:49		55	3757		LONX		00550194493TRLO1
17/10/2018		08:51:52		64	3756.5		LONX		00550194501TRLO1
17/10/2018		08:52:02		49	3756.5		LONX		00550194552TRLO1
17/10/2018		08:53:32		33	3765		LONX		00550194908TRLO1
17/10/2018		08:53:32		170	3765		LONX		00550194907TRLO1
17/10/2018		08:53:32		57	3765		LONX		00550194906TRLO1
17/10/2018		08:53:32		210	3765		LONX		00550194905TRLO1
17/10/2018		08:53:32		260	3765		AQXE		00550194904TRLO1
17/10/2018		08:53:37		84	3764.5		TURX		00550194934TRLO1
17/10/2018		08:53:37		121	3764.5		LONX		00550194933TRLO1
17/10/2018		08:53:49		135	3764		TURX		00550194978TRLO1
17/10/2018		08:53:49		92	3764		TURX		00550194977TRLO1
17/10/2018		08:53:49		133	3764		LONX		00550194975TRLO1
17/10/2018		08:54:16		72	3766		TURX		00550195090TRLO1
17/10/2018		08:54:16		103	3766		LONX		00550195089TRLO1
17/10/2018		08:54:16		28	3766.5		TURX		00550195088TRLO1
17/10/2018		08:54:16		47	3766.5		TURX		00550195087TRLO1
17/10/2018		08:54:16		109	3766.5		LONX		00550195086TRLO1
17/10/2018		08:54:47		108	3766.5		LONX		00550195188TRLO1
17/10/2018		08:54:47		75	3766.5		TURX		00550195187TRLO1
17/10/2018		08:54:54		106	3765.5		LONX		00550195201TRLO1
17/10/2018		08:55:03		74	3765.5		TURX		00550195219TRLO1
17/10/2018		08:55:05		92	3764.5		TURX		00550195226TRLO1
17/10/2018		08:55:05		48	3764.5		TURX		00550195224TRLO1
17/10/2018		08:55:17		92	3760		LONX		00550195330TRLO1
17/10/2018		08:55:17		63	3760		TURX		00550195329TRLO1
17/10/2018		08:55:32		127	3758		TURX		00550195428TRLO1
17/10/2018		08:55:50		68	3758.5		TURX		00550195497TRLO1
17/10/2018		08:55:50		97	3758.5		LONX		00550195496TRLO1
17/10/2018		08:56:17		84	3757.5		TURX		00550195753TRLO1
17/10/2018		08:56:17		121	3757.5		LONX		00550195751TRLO1
17/10/2018		08:56:26		102	3756		LONX		00550195821TRLO1
17/10/2018		08:56:26		70	3756		TURX		00550195819TRLO1
17/10/2018		08:56:52		63	3755		TURX		00550195888TRLO1
17/10/2018		08:56:52		92	3755		LONX		00550195887TRLO1
17/10/2018		08:56:55		59	3754.5		TURX		00550195899TRLO1
17/10/2018		08:56:55		86	3754.5		LONX		00550195898TRLO1
17/10/2018		08:57:14		44	3756		LONX		00550195995TRLO1
17/10/2018		08:57:16		75	3756		TURX		00550196018TRLO1
17/10/2018		08:57:16		65	3756		LONX		00550196017TRLO1
17/10/2018		08:57:56		65	3758.5		TURX		00550196309TRLO1
17/10/2018		08:57:56		33	3758.5		LONX		00550196308TRLO1
17/10/2018		08:57:56		62	3758.5		LONX		00550196307TRLO1
17/10/2018		08:57:57		65	3757.5		TURX		00550196317TRLO1
17/10/2018		08:57:57		34	3757.5		LONX		00550196315TRLO1
17/10/2018		08:57:57		61	3757.5		LONX		00550196312TRLO1
17/10/2018		08:58:24		137	3757		TURX		00550196447TRLO1
17/10/2018		08:58:24		84	3757		LONX		00550196446TRLO1
17/10/2018		08:58:24		59	3757		TURX		00550196445TRLO1
17/10/2018		08:58:24		2	3757		LONX		00550196444TRLO1
17/10/2018		08:58:45		135	3757		TURX		00550196581TRLO1
17/10/2018		08:59:03		65	3758.5		TURX		00550196731TRLO1
17/10/2018		08:59:03		95	3758.5		LONX		00550196730TRLO1
17/10/2018		08:59:17		63	3759		TURX		00550196800TRLO1
17/10/2018		08:59:17		92	3759		LONX		00550196799TRLO1
17/10/2018		09:00:00		140	3761.5		TURX		00550196993TRLO1
17/10/2018		09:00:00		103	3762		TURX		00550196992TRLO1
17/10/2018		09:00:00		103	3762		LONX		00550196991TRLO1
17/10/2018		09:00:00		44	3762		LONX		00550196990TRLO1
17/10/2018		09:00:28		65	3760.5		TURX		00550197256TRLO1
17/10/2018		09:00:28		93	3760.5		LONX		00550197253TRLO1
17/10/2018		09:00:28		114	3761.5		LONX		00550197248TRLO1
17/10/2018		09:00:28		79	3761.5		TURX		00550197246TRLO1
17/10/2018		09:01:25		98	3758.5		TURX		00550197491TRLO1
17/10/2018		09:01:25		142	3758.5		LONX		00550197484TRLO1
17/10/2018		09:01:25		94	3758.5		BTSC		00550197481TRLO1
17/10/2018		09:01:25		121	3758.5		TURX		00550197477TRLO1
17/10/2018		09:01:25		175	3758.5		LONX		00550197475TRLO1
17/10/2018		09:02:00		100	3759		LONX		00550197654TRLO1
17/10/2018		09:02:01		44	3759		LONX		00550197679TRLO1
17/10/2018		09:02:01		70	3759		TURX		00550197678TRLO1
17/10/2018		09:02:11		140	3763		TURX		00550197731TRLO1
17/10/2018		09:02:11		68	3760		TURX		00550197729TRLO1
17/10/2018		09:02:11		86	3759		TURX		00550197724TRLO1
17/10/2018		09:02:13		96	3762		TURX		00550197733TRLO1
17/10/2018		09:02:13		74	3762		BTSC		00550197732TRLO1
17/10/2018		09:02:38		92	3763		TURX		00550197824TRLO1
17/10/2018		09:02:38		133	3763		LONX		00550197823TRLO1
17/10/2018		09:02:45		86	3766.5		LONX		00550197866TRLO1
17/10/2018		09:02:49		59	3766.5		TURX		00550197870TRLO1
17/10/2018		09:03:02		23	3767.5		TURX		00550197898TRLO1
17/10/2018		09:03:02		105	3767.5		LONX		00550197897TRLO1
17/10/2018		09:03:02		50	3767.5		TURX		00550197896TRLO1
17/10/2018		09:03:19		22	3770		LONX		00550198132TRLO1
17/10/2018		09:03:19		59	3770		TURX		00550198131TRLO1
17/10/2018		09:03:19		33	3770		LONX		00550198130TRLO1
17/10/2018		09:03:19		31	3770		LONX		00550198129TRLO1
17/10/2018		09:03:25		72	3769.5		TURX		00550198147TRLO1
17/10/2018		09:03:25		103	3769.5		LONX		00550198144TRLO1
17/10/2018		09:03:40		103	3771		LONX		00550198213TRLO1
17/10/2018		09:03:41		72	3771		TURX		00550198214TRLO1
17/10/2018		09:04:04		70	3772		TURX		00550198368TRLO1
17/10/2018		09:04:04		100	3772		LONX		00550198367TRLO1
17/10/2018		09:04:21		65	3771		TURX		00550198411TRLO1
17/10/2018		09:04:21		50	3771		LONX		00550198410TRLO1
17/10/2018		09:04:21		45	3771		LONX		00550198409TRLO1
17/10/2018		09:04:21		140	3771.5		TURX		00550198408TRLO1
17/10/2018		09:04:37		54	3770.5		TURX		00550198460TRLO1
17/10/2018		09:04:37		78	3770.5		TURX		00550198459TRLO1
17/10/2018		09:04:44		45	3771		LONX		00550198473TRLO1
17/10/2018		09:04:48		44	3771		LONX		00550198511TRLO1
17/10/2018		09:04:50		18	3771		LONX		00550198520TRLO1
17/10/2018		09:04:51		75	3771		TURX		00550198588TRLO1
17/10/2018		09:05:13		100	3773		LONX		00550198771TRLO1
17/10/2018		09:05:15		70	3773		TURX		00550198773TRLO1
17/10/2018		09:05:17		75	3772.5		TURX		00550198778TRLO1
17/10/2018		09:05:17		109	3772.5		LONX		00550198777TRLO1
17/10/2018		09:05:34		97	3775		LONX		00550198866TRLO1
17/10/2018		09:05:35		68	3775		TURX		00550198867TRLO1
17/10/2018		09:06:09		45	3780		LONX		00550199008TRLO1
17/10/2018		09:06:11		7	3779.5		TURX		00550199019TRLO1
17/10/2018		09:06:11		171	3779.5		LONX		00550199018TRLO1
17/10/2018		09:06:11		112	3779.5		TURX		00550199015TRLO1
17/10/2018		09:06:11		70	3780		LONX		00550199012TRLO1
17/10/2018		09:06:11		80	3780		TURX		00550199011TRLO1
17/10/2018		09:06:12		29	3779		TURX		00550199028TRLO1
17/10/2018		09:06:12		41	3779		TURX		00550199027TRLO1
17/10/2018		09:06:12		100	3779		LONX		00550199026TRLO1
17/10/2018		09:06:44		78	3780.5		TURX		00550199171TRLO1
17/10/2018		09:06:54		109	3781		LONX		00550199226TRLO1
17/10/2018		09:07:05		70	3781.5		LONX		00550199305TRLO1
17/10/2018		09:07:11		72	3781.5		TURX		00550199348TRLO1
17/10/2018		09:07:11		33	3781.5		LONX		00550199347TRLO1
17/10/2018		09:07:13		130	3781.5		TURX		00550199379TRLO1
17/10/2018		09:07:17		76	3781		TURX		00550199383TRLO1
17/10/2018		09:07:17		65	3781.5		TURX		00550199382TRLO1
17/10/2018		09:07:17		95	3781.5		LONX		00550199381TRLO1
17/10/2018		09:07:20		63	3779		TURX		00550199395TRLO1
17/10/2018		09:07:20		90	3779		LONX		00550199394TRLO1
17/10/2018		09:07:37		61	3778.5		TURX		00550199543TRLO1
17/10/2018		09:07:37		89	3778.5		LONX		00550199536TRLO1
17/10/2018		09:07:44		63	3779.5		TURX		00550199714TRLO1
17/10/2018		09:07:44		80	3779.5		LONX		00550199713TRLO1
17/10/2018		09:07:44		10	3779.5		LONX		00550199712TRLO1
17/10/2018		09:08:07		71	3778		TURX		00550199832TRLO1
17/10/2018		09:08:07		103	3778		LONX		00550199831TRLO1
17/10/2018		09:08:31		107	3778.5		LONX		00550199946TRLO1
17/10/2018		09:08:43		74	3778.5		TURX		00550199995TRLO1
17/10/2018		09:08:45		125	3777		TURX		00550200002TRLO1
17/10/2018		09:08:45		72	3778		TURX		00550200001TRLO1
17/10/2018		09:08:45		103	3778		LONX		00550200000TRLO1
17/10/2018		09:08:56		129	3776		TURX		00550200018TRLO1
17/10/2018		09:10:03		68	3776.5		TURX		00550200280TRLO1
17/10/2018		09:10:03		97	3776.5		LONX		00550200279TRLO1
17/10/2018		09:10:26		30	3777.5		LONX		00550200335TRLO1
17/10/2018		09:10:27		165	3777		LONX		00550200348TRLO1
17/10/2018		09:10:27		135	3776.5		TURX		00550200347TRLO1
17/10/2018		09:10:27		90	3777		TURX		00550200346TRLO1
17/10/2018		09:10:27		130	3777		LONX		00550200345TRLO1
17/10/2018		09:10:28		115	3777		TURX		00550200351TRLO1
17/10/2018		09:11:23		109	3777		LONX		00550200459TRLO1
17/10/2018		09:11:46		171	3777.5		LONX		00550200565TRLO1
17/10/2018		09:11:46		78	3777.5		TURX		00550200564TRLO1
17/10/2018		09:11:46		112	3777.5		LONX		00550200563TRLO1
17/10/2018		09:12:03		103	3778.5		TURX		00550200660TRLO1
17/10/2018		09:12:03		147	3778.5		LONX		00550200659TRLO1
17/10/2018		09:12:14		24	3777		LONX		00550200701TRLO1
17/10/2018		09:12:14		41	3777.5		TURX		00550200700TRLO1
17/10/2018		09:12:14		78	3777.5		TURX		00550200699TRLO1
17/10/2018		09:12:14		96	3778		TURX		00550200698TRLO1
17/10/2018		09:12:14		139	3778		LONX		00550200697TRLO1
17/10/2018		09:12:20		72	3776.5		TURX		00550200715TRLO1
17/10/2018		09:12:20		103	3776.5		LONX		00550200714TRLO1
17/10/2018		09:12:20		85	3777		LONX		00550200713TRLO1
17/10/2018		09:12:20		76	3777		TURX		00550200712TRLO1
17/10/2018		09:12:31		68	3775		TURX		00550200881TRLO1
17/10/2018		09:12:31		97	3775		LONX		00550200880TRLO1
17/10/2018		09:12:40		36	3773		TURX		00550200892TRLO1
17/10/2018		09:13:03		45	3773		LONX		00550201011TRLO1
17/10/2018		09:13:06		8	3773		LONX		00550201050TRLO1
17/10/2018		09:13:06		32	3773		TURX		00550201049TRLO1
17/10/2018		09:13:20		44	3773		LONX		00550201092TRLO1
17/10/2018		09:13:45		92	3773		LONX		00550201237TRLO1
17/10/2018		09:13:45		57	3773		TURX		00550201236TRLO1
17/10/2018		09:13:45		84	3773		TURX		00550201235TRLO1
17/10/2018		09:13:45		121	3773		LONX		00550201234TRLO1
17/10/2018		09:13:50		72	3772.5		TURX		00550201264TRLO1
17/10/2018		09:13:50		6	3773		TURX		00550201263TRLO1
17/10/2018		09:13:50		75	3772.5		LONX		00550201262TRLO1
17/10/2018		09:13:50		28	3772.5		LONX		00550201261TRLO1
17/10/2018		09:14:06		135	3773.5		TURX		00550201337TRLO1
17/10/2018		09:14:12		79	3773		TURX		00550201346TRLO1
17/10/2018		09:14:12		72	3773		LONX		00550201345TRLO1
17/10/2018		09:14:12		15	3773		LONX		00550201344TRLO1
17/10/2018		09:14:12		28	3773		LONX		00550201343TRLO1
17/10/2018		09:15:16		67	3775		BTSC		00550201603TRLO1
17/10/2018		09:15:19		88	3775		TURX		00550201612TRLO1
17/10/2018		09:15:57		1	3775.5		LONX		00550201968TRLO1
17/10/2018		09:15:57		125	3776.5		CHIX		00550201967TRLO1
17/10/2018		09:15:57		27	3776		TURX		00550201966TRLO1
17/10/2018		09:15:57		41	3776		TURX		00550201965TRLO1
17/10/2018		09:15:57		97	3776		LONX		00550201964TRLO1
17/10/2018		09:15:57		86	3776.5		TURX		00550201963TRLO1
17/10/2018		09:15:57		124	3776.5		LONX		00550201962TRLO1
17/10/2018		09:16:38		100	3779		BTSC		00550202306TRLO1
17/10/2018		09:16:40		103	3778.5		TURX		00550202324TRLO1
17/10/2018		09:16:40		147	3778.5		LONX		00550202322TRLO1
17/10/2018		09:16:53		48	3779		LONX		00550202454TRLO1
17/10/2018		09:16:53		58	3779		LONX		00550202452TRLO1
17/10/2018		09:16:53		140	3779		TURX		00550202451TRLO1
17/10/2018		09:17:00		89	3778		TURX		00550202545TRLO1
17/10/2018		09:17:00		130	3778		LONX		00550202544TRLO1
17/10/2018		09:17:00		17	3778		LONX		00550202543TRLO1
17/10/2018		09:17:00		74	3779		TURX		00550202541TRLO1
17/10/2018		09:17:59		37	3782		LONX		00550203129TRLO1
17/10/2018		09:17:59		10	3782.5		TURX		00550203128TRLO1
17/10/2018		09:17:59		72	3782.5		TURX		00550203127TRLO1
17/10/2018		09:17:59		118	3782.5		LONX		00550203126TRLO1
17/10/2018		09:17:59		115	3783		TURX		00550203125TRLO1
17/10/2018		09:17:59		165	3783		LONX		00550203124TRLO1
17/10/2018		09:17:59		70	3783.5		LONX		00550203123TRLO1
17/10/2018		09:17:59		94	3783.5		TURX		00550203122TRLO1
17/10/2018		09:17:59		66	3783.5		LONX		00550203121TRLO1
17/10/2018		09:18:03		84	3782		TURX		00550203138TRLO1
17/10/2018		09:18:03		84	3782		LONX		00550203137TRLO1
17/10/2018		09:18:19		61	3782		TURX		00550203203TRLO1
17/10/2018		09:18:19		89	3782		LONX		00550203202TRLO1
17/10/2018		09:19:53		96	3780.5		TURX		00550204101TRLO1
17/10/2018		09:19:53		139	3780.5		LONX		00550204100TRLO1
17/10/2018		09:19:53		123	3781		BTSC		00550204099TRLO1
17/10/2018		09:20:03		252	3781		BTSC		00550204183TRLO1
17/10/2018		09:20:25		37	3780.5		CHIX		00550204323TRLO1
17/10/2018		09:20:25		100	3780.5		CHIX		00550204322TRLO1
17/10/2018		09:20:25		125	3780		AQXE		00550204321TRLO1
17/10/2018		09:20:25		84	3779.5		TURX		00550204320TRLO1
17/10/2018		09:20:25		121	3779.5		LONX		00550204319TRLO1
17/10/2018		09:20:25		130	3780		TURX		00550204317TRLO1
17/10/2018		09:20:29		140	3778.5		TURX		00550204352TRLO1
17/10/2018		09:21:51		100	3783		BTSC		00550204975TRLO1
17/10/2018		09:21:51		1	3783		BTSC		00550204974TRLO1
17/10/2018		09:21:51		119	3783		TURX		00550204973TRLO1
17/10/2018		09:21:51		171	3783		LONX		00550204972TRLO1
17/10/2018		09:21:55		130	3782.5		TURX		00550205009TRLO1
17/10/2018		09:22:10		74	3783.5		TURX		00550205116TRLO1
17/10/2018		09:22:10		106	3783.5		LONX		00550205115TRLO1
17/10/2018		09:22:18		59	3785		TURX		00550205219TRLO1
17/10/2018		09:22:18		86	3785		LONX		00550205218TRLO1
17/10/2018		09:22:45		65	3788		CHIX		00550205303TRLO1
17/10/2018		09:22:45		100	3788		TURX		00550205302TRLO1
17/10/2018		09:22:45		50	3787.5		TURX		00550205301TRLO1
17/10/2018		09:22:45		13	3787.5		TURX		00550205300TRLO1
17/10/2018		09:22:45		92	3787.5		LONX		00550205299TRLO1
17/10/2018		09:22:45		125	3788		TURX		00550205298TRLO1
17/10/2018		09:23:03		32	3787		LONX		00550205477TRLO1
17/10/2018		09:23:03		26	3787		LONX		00550205476TRLO1
17/10/2018		09:23:03		61	3787.5		TURX		00550205474TRLO1
17/10/2018		09:23:03		89	3787.5		LONX		00550205473TRLO1
17/10/2018		09:23:37		88	3785.5		LONX		00550205989TRLO1
17/10/2018		09:23:38		61	3785.5		TURX		00550205993TRLO1
17/10/2018		09:24:01		72	3785		TURX		00550206203TRLO1
17/10/2018		09:24:01		47	3785		LONX		00550206202TRLO1
17/10/2018		09:24:01		56	3785		LONX		00550206201TRLO1
17/10/2018		09:24:07		77	3784.5		TURX		00550206279TRLO1
17/10/2018		09:24:07		111	3784.5		LONX		00550206278TRLO1
17/10/2018		09:24:10		61	3784		TURX		00550206298TRLO1
17/10/2018		09:24:10		89	3784		LONX		00550206297TRLO1
17/10/2018		09:24:17		62	3783		TURX		00550206379TRLO1
17/10/2018		09:24:17		89	3783		LONX		00550206378TRLO1
17/10/2018		09:24:35		59	3783		TURX		00550206457TRLO1
17/10/2018		09:24:35		48	3783		LONX		00550206456TRLO1
17/10/2018		09:24:35		38	3783		LONX		00550206455TRLO1
17/10/2018		09:24:40		140	3782.5		TURX		00550206542TRLO1
17/10/2018		09:25:12		76	3784		TURX		00550206844TRLO1
17/10/2018		09:25:12		109	3784		LONX		00550206843TRLO1
17/10/2018		09:25:19		60	3783		TURX		00550206890TRLO1
17/10/2018		09:25:19		75	3783		LONX		00550206889TRLO1
17/10/2018		09:25:19		34	3783		LONX		00550206888TRLO1
17/10/2018		09:25:35		92	3782.5		LONX		00550207044TRLO1
17/10/2018		09:25:42		95	3784		LONX		00550207178TRLO1
17/10/2018		09:25:42		65	3784		TURX		00550207177TRLO1
17/10/2018		09:26:01		74	3786		TURX		00550207338TRLO1
17/10/2018		09:26:01		106	3786		LONX		00550207335TRLO1
17/10/2018		09:26:46		57	3786		TURX		00550207745TRLO1
17/10/2018		09:26:46		109	3786		LONX		00550207744TRLO1
17/10/2018		09:26:50		135	3786		TURX		00550207767TRLO1
17/10/2018		09:26:50		19	3786		TURX		00550207766TRLO1
17/10/2018		09:27:48		43	3791.5		LONX		00550208381TRLO1
17/10/2018		09:27:48		74	3791.5		TURX		00550208380TRLO1
17/10/2018		09:27:48		63	3791.5		LONX		00550208379TRLO1
17/10/2018		09:27:48		59	3791.5		TURX		00550208378TRLO1
17/10/2018		09:27:48		86	3791.5		LONX		00550208377TRLO1
17/10/2018		09:27:56		61	3792.5		TURX		00550208463TRLO1
17/10/2018		09:27:56		89	3792.5		LONX		00550208462TRLO1
17/10/2018		09:28:00		133	3792		TURX		00550208513TRLO1
17/10/2018		09:28:00		68	3792		TURX		00550208512TRLO1
17/10/2018		09:28:00		9	3792		LONX		00550208506TRLO1
17/10/2018		09:28:00		88	3792		LONX		00550208504TRLO1
17/10/2018		09:28:11		126	3793		TURX		00550208592TRLO1
17/10/2018		09:28:41		59	3791.5		TURX		00550208872TRLO1
17/10/2018		09:28:41		86	3791.5		LONX		00550208871TRLO1
17/10/2018		09:29:05		65	3795.5		TURX		00550209112TRLO1
17/10/2018		09:29:05		95	3795.5		LONX		00550209111TRLO1
17/10/2018		09:29:22		93	3796		TURX		00550209171TRLO1
17/10/2018		09:29:22		32	3796		TURX		00550209170TRLO1
17/10/2018		09:29:25		79	3796.5		TURX		00550209203TRLO1
17/10/2018		09:29:25		56	3796.5		TURX		00550209202TRLO1
17/10/2018		09:29:50		92	3799		LONX		00550209397TRLO1
17/10/2018		09:29:50		63	3799		TURX		00550209395TRLO1
17/10/2018		09:30:06		74	3812		TURX		00550209636TRLO1
17/10/2018		09:30:06		106	3812		LONX		00550209635TRLO1
17/10/2018		09:30:15		125	3812		TURX		00550209692TRLO1
17/10/2018		09:30:31		59	3815		TURX		00550209767TRLO1
17/10/2018		09:30:33		134	3819.5		TURX		00550209782TRLO1
17/10/2018		09:30:56		63	3819		TURX		00550209871TRLO1
17/10/2018		09:30:56		92	3819		LONX		00550209870TRLO1
17/10/2018		09:30:58		132	3818		TURX		00550209875TRLO1
17/10/2018		09:31:12		131	3820		TURX		00550209912TRLO1
17/10/2018		09:31:37		63	3818		TURX		00550209947TRLO1
17/10/2018		09:31:37		92	3818		LONX		00550209946TRLO1
17/10/2018		09:31:45		140	3817		TURX		00550209971TRLO1
17/10/2018		09:32:04		59	3816.5		TURX		00550210088TRLO1
17/10/2018		09:32:04		85	3816.5		LONX		00550210087TRLO1
17/10/2018		09:32:24		89	3814.5		LONX		00550210130TRLO1
17/10/2018		09:32:24		61	3814.5		TURX		00550210129TRLO1
17/10/2018		09:32:36		58	3813.5		TURX		00550210150TRLO1
17/10/2018		09:32:36		82	3813.5		LONX		00550210149TRLO1
17/10/2018		09:32:36		2	3813.5		LONX		00550210148TRLO1
17/10/2018		09:32:42		107	3809		LONX		00550210240TRLO1
17/10/2018		09:32:42		74	3809		TURX		00550210239TRLO1
17/10/2018		09:33:04		26	3806		LONX		00550210271TRLO1
17/10/2018		09:33:04		114	3806		LONX		00550210270TRLO1
17/10/2018		09:33:20		106	3805		LONX		00550210390TRLO1
17/10/2018		09:33:32		10	3804		TURX		00550210425TRLO1
17/10/2018		09:33:35		86	3804		LONX		00550210438TRLO1
17/10/2018		09:33:35		49	3804		TURX		00550210437TRLO1
17/10/2018		09:33:42		77	3805		TURX		00550210451TRLO1
17/10/2018		09:33:42		53	3805		TURX		00550210450TRLO1
17/10/2018		09:33:54		80	3806		TURX		00550210524TRLO1
17/10/2018		09:33:54		116	3806		LONX		00550210523TRLO1
17/10/2018		09:34:16		9	3805.5		TURX		00550210624TRLO1
17/10/2018		09:34:16		59	3805.5		TURX		00550210623TRLO1
17/10/2018		09:34:16		97	3805.5		LONX		00550210622TRLO1
17/10/2018		09:34:51		75	3806		TURX		00550210709TRLO1
17/10/2018		09:34:51		109	3806		LONX		00550210708TRLO1
17/10/2018		09:35:06		135	3805.5		TURX		00550210750TRLO1
17/10/2018		09:35:15		65	3808		TURX		00550210769TRLO1
17/10/2018		09:35:15		95	3808		LONX		00550210768TRLO1
17/10/2018		09:35:21		61	3807		TURX		00550210781TRLO1
17/10/2018		09:35:21		89	3807		LONX		00550210780TRLO1
17/10/2018		09:35:37		74	3808		TURX		00550210839TRLO1
17/10/2018		09:35:37		100	3808		LONX		00550210838TRLO1
17/10/2018		09:35:37		7	3808		LONX		00550210837TRLO1
17/10/2018		09:36:22		130	3805.5		TURX		00550210971TRLO1
17/10/2018		09:36:27		44	3809		LONX		00550210998TRLO1
17/10/2018		09:36:27		63	3809		TURX		00550210995TRLO1
17/10/2018		09:36:27		48	3809		LONX		00550210990TRLO1
17/10/2018		09:36:27		82	3808.5		TURX		00550210985TRLO1
17/10/2018		09:37:04		63	3812		TURX		00550211135TRLO1
17/10/2018		09:37:04		92	3812		LONX		00550211134TRLO1
17/10/2018		09:37:16		92	3815		LONX		00550211168TRLO1
17/10/2018		09:37:16		63	3815		TURX		00550211167TRLO1
17/10/2018		09:37:20		92	3814.5		TURX		00550211189TRLO1
17/10/2018		09:37:20		133	3814.5		LONX		00550211188TRLO1
17/10/2018		09:37:57		138	3813		TURX		00550211330TRLO1
17/10/2018		09:37:57		63	3813.5		TURX		00550211329TRLO1
17/10/2018		09:37:57		104	3814		TURX		00550211328TRLO1
17/10/2018		09:37:57		31	3814		TURX		00550211327TRLO1
17/10/2018		09:37:57		92	3813.5		LONX		00550211326TRLO1
17/10/2018		09:38:12		127	3813.5		TURX		00550211384TRLO1
17/10/2018		09:38:35		86	3812		TURX		00550211570TRLO1
17/10/2018		09:38:35		2	3812		TURX		00550211569TRLO1
17/10/2018		09:38:35		67	3812		BTSC		00550211568TRLO1
17/10/2018		09:39:12		65	3814.5		TURX		00550211682TRLO1
17/10/2018		09:39:12		95	3814.5		LONX		00550211681TRLO1
17/10/2018		09:39:42		61	3818.5		TURX		00550211829TRLO1
17/10/2018		09:39:42		89	3818.5		LONX		00550211828TRLO1
17/10/2018		09:39:42		19	3818.5		TURX		00550211827TRLO1
17/10/2018		09:39:42		109	3818.5		LONX		00550211826TRLO1
17/10/2018		09:39:42		57	3818.5		TURX		00550211825TRLO1
17/10/2018		09:39:49		6	3819.5		TURX		00550211854TRLO1
17/10/2018		09:39:49		59	3819.5		TURX		00550211853TRLO1
17/10/2018		09:39:49		95	3819.5		LONX		00550211852TRLO1
17/10/2018		09:40:10		59	3822		TURX		00550211999TRLO1
17/10/2018		09:40:10		8	3822		TURX		00550211998TRLO1
17/10/2018		09:40:10		97	3822		LONX		00550211997TRLO1
17/10/2018		09:41:01		80	3827		TURX		00550212312TRLO1
17/10/2018		09:41:01		115	3827		LONX		00550212311TRLO1
17/10/2018		09:41:02		76	3828		TURX		00550212314TRLO1
17/10/2018		09:41:02		109	3828		LONX		00550212313TRLO1
17/10/2018		09:41:27		82	3828.5		TURX		00550212406TRLO1
17/10/2018		09:41:27		118	3828.5		LONX		00550212405TRLO1
17/10/2018		09:41:27		109	3829		LONX		00550212404TRLO1
17/10/2018		09:41:27		76	3829		TURX		00550212403TRLO1
17/10/2018		09:41:38		138	3827		TURX		00550212445TRLO1
17/10/2018		09:42:05		130	3831		TURX		00550212725TRLO1
17/10/2018		09:42:18		72	3833		TURX		00550212784TRLO1
17/10/2018		09:42:18		104	3833		LONX		00550212783TRLO1
17/10/2018		09:42:35		75	3830		TURX		00550213114TRLO1
17/10/2018		09:42:35		107	3830		LONX		00550213113TRLO1
17/10/2018		09:42:56		65	3832.5		TURX		00550213279TRLO1
17/10/2018		09:43:04		69	3832.5		TURX		00550213322TRLO1
17/10/2018		09:43:04		100	3832.5		LONX		00550213321TRLO1
17/10/2018		09:43:46		72	3835.5		TURX		00550213535TRLO1
17/10/2018		09:43:47		103	3835.5		LONX		00550213537TRLO1
17/10/2018		09:44:07		103	3835		LONX		00550213607TRLO1
17/10/2018		09:44:07		72	3835		TURX		00550213606TRLO1
17/10/2018		09:44:07		80	3835.5		TURX		00550213605TRLO1
17/10/2018		09:44:07		115	3835.5		LONX		00550213604TRLO1
17/10/2018		09:44:29		76	3831		TURX		00550213745TRLO1
17/10/2018		09:44:29		109	3831		LONX		00550213744TRLO1
17/10/2018		09:44:50		140	3831		TURX		00550213835TRLO1
17/10/2018		09:45:06		67	3835		TURX		00550213938TRLO1
17/10/2018		09:45:10		140	3834.5		TURX		00550213978TRLO1
17/10/2018		09:45:42		117	3833.5		LONX		00550214206TRLO1
17/10/2018		09:45:42		81	3833.5		TURX		00550214205TRLO1
17/10/2018		09:45:50		74	3832		TURX		00550214237TRLO1
17/10/2018		09:45:50		107	3832		LONX		00550214236TRLO1
17/10/2018		09:46:22		140	3832.5		TURX		00550214337TRLO1
17/10/2018		09:46:33		67	3832		TURX		00550214362TRLO1
17/10/2018		09:46:33		96	3832		LONX		00550214361TRLO1
17/10/2018		09:47:01		72	3831.5		TURX		00550214495TRLO1
17/10/2018		09:47:01		103	3831.5		LONX		00550214494TRLO1
17/10/2018		09:47:24		68	3832.5		TURX		00550214568TRLO1
17/10/2018		09:47:24		97	3832		LONX		00550214567TRLO1
17/10/2018		09:47:24		130	3832		TURX		00550214566TRLO1
17/10/2018		09:47:51		130	3825.5		TURX		00550214730TRLO1
17/10/2018		09:48:01		67	3825		TURX		00550214875TRLO1
17/10/2018		09:48:01		62	3825		TURX		00550214874TRLO1
17/10/2018		09:48:29		75	3823.5		TURX		00550215025TRLO1
17/10/2018		09:48:29		107	3823.5		LONX		00550215024TRLO1
17/10/2018		09:48:39		92	3821.5		LONX		00550215063TRLO1
17/10/2018		09:48:39		63	3821.5		TURX		00550215062TRLO1
17/10/2018		09:49:23		87	3820		LONX		00550215228TRLO1
17/10/2018		09:49:23		60	3820		TURX		00550215227TRLO1
17/10/2018		09:49:38		75	3819.5		TURX		00550215336TRLO1
17/10/2018		09:49:42		17	3819.5		LONX		00550215356TRLO1
17/10/2018		09:49:44		63	3819		TURX		00550215365TRLO1
17/10/2018		09:49:44		92	3819		LONX		00550215364TRLO1
17/10/2018		09:49:44		90	3819.5		LONX		00550215363TRLO1
17/10/2018		09:50:16		86	3822		LONX		00550215459TRLO1
17/10/2018		09:50:16		76	3822.5		TURX		00550215458TRLO1
17/10/2018		09:50:16		109	3822.5		LONX		00550215457TRLO1
17/10/2018		09:50:34		74	3822.5		TURX		00550215546TRLO1
17/10/2018		09:50:34		106	3822.5		LONX		00550215545TRLO1
17/10/2018		09:51:02		82	3821		TURX		00550215628TRLO1
17/10/2018		09:51:02		118	3821		LONX		00550215627TRLO1
17/10/2018		09:51:02		86	3821.5		LONX		00550215626TRLO1
17/10/2018		09:51:02		59	3821.5		TURX		00550215625TRLO1
17/10/2018		09:51:26		135	3818		TURX		00550215821TRLO1
17/10/2018		09:51:39		97	3817		LONX		00550215884TRLO1
17/10/2018		09:51:39		68	3817		TURX		00550215883TRLO1
17/10/2018		09:51:59		141	3814.5		TURX		00550215950TRLO1
17/10/2018		09:52:35		3	3813		TURX		00550216120TRLO1
17/10/2018		09:52:35		72	3813		TURX		00550216119TRLO1
17/10/2018		09:52:35		61	3813		LONX		00550216118TRLO1
17/10/2018		09:52:35		46	3813		LONX		00550216117TRLO1
17/10/2018		09:52:54		32	3811.5		TURX		00550216263TRLO1
17/10/2018		09:52:54		31	3811.5		TURX		00550216262TRLO1
17/10/2018		09:52:54		92	3811.5		LONX		00550216261TRLO1
17/10/2018		09:53:04		85	3810.5		LONX		00550216278TRLO1
17/10/2018		09:53:04		59	3810.5		TURX		00550216277TRLO1
17/10/2018		09:53:33		75	3809		TURX		00550216390TRLO1
17/10/2018		09:53:33		109	3809		LONX		00550216389TRLO1
17/10/2018		09:53:44		135	3808		TURX		00550216432TRLO1
17/10/2018		09:54:03		36	3807		TURX		00550216613TRLO1
17/10/2018		09:54:03		103	3807		LONX		00550216612TRLO1
17/10/2018		09:54:03		36	3807		TURX		00550216611TRLO1
17/10/2018		09:54:31		72	3809		TURX		00550216790TRLO1
17/10/2018		09:54:31		105	3809		LONX		00550216789TRLO1
17/10/2018		09:54:53		75	3808		TURX		00550216980TRLO1
17/10/2018		09:54:53		107	3808		LONX		00550216979TRLO1
17/10/2018		09:55:48		195	3813		CHIX		00550217318TRLO1
17/10/2018		09:55:53		69	3812		TURX		00550217330TRLO1
17/10/2018		09:55:53		100	3812		LONX		00550217328TRLO1
17/10/2018		09:56:02		76	3811		TURX		00550217458TRLO1
17/10/2018		09:56:02		109	3811		LONX		00550217457TRLO1
17/10/2018		09:58:13		98	3819		TURX		00550217949TRLO1
17/10/2018		09:58:13		142	3819		LONX		00550217948TRLO1
17/10/2018		09:58:39		135	3830		TURX		00550218047TRLO1
17/10/2018		09:58:39		90	3830		TURX		00550218046TRLO1
17/10/2018		09:58:39		130	3830		LONX		00550218045TRLO1
17/10/2018		09:58:39		40	3831		LONX		00550218044TRLO1
17/10/2018		09:58:39		22	3831		LONX		00550218043TRLO1
17/10/2018		09:58:40		135	3829.5		TURX		00550218052TRLO1
17/10/2018		09:58:43		78	3830		TURX		00550218066TRLO1
17/10/2018		09:58:43		112	3830		LONX		00550218065TRLO1
17/10/2018		09:58:44		82	3829.5		TURX		00550218068TRLO1
17/10/2018		09:58:44		118	3829.5		LONX		00550218067TRLO1
17/10/2018		09:58:52		139	3829		TURX		00550218100TRLO1
17/10/2018		09:59:17		75	3831.5		TURX		00550218265TRLO1
17/10/2018		09:59:17		107	3831.5		LONX		00550218264TRLO1
17/10/2018		09:59:46		130	3831.5		TURX		00550218397TRLO1
17/10/2018		10:00:28		68	3826.5		TURX		00550218519TRLO1
17/10/2018		10:00:28		135	3827		TURX		00550218518TRLO1
17/10/2018		10:00:32		97	3826.5		LONX		00550218526TRLO1
17/10/2018		10:00:42		77	3826.5		TURX		00550218568TRLO1
17/10/2018		10:00:42		110	3826.5		LONX		00550218567TRLO1
17/10/2018		10:00:58		106	3827		LONX		00550218605TRLO1
17/10/2018		10:00:58		74	3827		TURX		00550218604TRLO1
17/10/2018		10:01:32		108	3824.5		LONX		00550218684TRLO1
17/10/2018		10:01:32		75	3824.5		TURX		00550218683TRLO1
17/10/2018		10:02:13		76	3818.5		TURX		00550218823TRLO1
17/10/2018		10:02:13		109	3818.5		LONX		00550218822TRLO1
17/10/2018		10:02:13		68	3819		TURX		00550218821TRLO1
17/10/2018		10:02:13		97	3819		LONX		00550218820TRLO1
17/10/2018		10:03:35		129	3822		TURX		00550219107TRLO1
17/10/2018		10:03:35		186	3822		LONX		00550219106TRLO1
17/10/2018		10:03:35		95	3821.5		LONX		00550219105TRLO1
17/10/2018		10:03:35		59	3822		TURX		00550219104TRLO1
17/10/2018		10:03:35		86	3822		LONX		00550219103TRLO1
17/10/2018		10:03:36		65	3821.5		TURX		00550219108TRLO1
17/10/2018		10:03:43		130	3821		TURX		00550219151TRLO1
17/10/2018		10:03:58		79	3821.5		LONX		00550219221TRLO1
17/10/2018		10:04:01		70	3821.5		TURX		00550219228TRLO1
17/10/2018		10:04:01		21	3821.5		LONX		00550219227TRLO1
17/10/2018		10:04:11		42	3819.5		LONX		00550219241TRLO1
17/10/2018		10:04:24		35	3820.5		TURX		00550219271TRLO1
17/10/2018		10:04:24		86	3820.5		TURX		00550219270TRLO1
17/10/2018		10:04:24		14	3820.5		TURX		00550219269TRLO1
17/10/2018		10:04:31		63	3820		TURX		00550219294TRLO1
17/10/2018		10:04:31		5	3820		TURX		00550219293TRLO1
17/10/2018		10:04:31		45	3820		LONX		00550219292TRLO1
17/10/2018		10:04:31		19	3820		LONX		00550219291TRLO1
17/10/2018		10:04:31		33	3820		LONX		00550219290TRLO1
17/10/2018		10:04:48		130	3816.5		TURX		00550219453TRLO1
17/10/2018		10:05:28		137	3818		LONX		00550219556TRLO1
17/10/2018		10:05:28		5	3818		LONX		00550219555TRLO1
17/10/2018		10:05:49		89	3819		LONX		00550219604TRLO1
17/10/2018		10:06:02		63	3820.5		TURX		00550219661TRLO1
17/10/2018		10:06:02		52	3820.5		LONX		00550219660TRLO1
17/10/2018		10:06:02		40	3820.5		LONX		00550219659TRLO1
17/10/2018		10:06:02		97	3821		LONX		00550219658TRLO1
17/10/2018		10:06:02		68	3821		TURX		00550219657TRLO1
17/10/2018		10:06:34		61	3822		TURX		00550219778TRLO1
17/10/2018		10:06:34		89	3822		LONX		00550219777TRLO1
17/10/2018		10:06:46		92	3822.5		LONX		00550219830TRLO1
17/10/2018		10:06:46		21	3822.5		TURX		00550219829TRLO1
17/10/2018		10:06:46		42	3822.5		TURX		00550219828TRLO1
17/10/2018		10:07:04		97	3821		LONX		00550219889TRLO1
17/10/2018		10:07:04		68	3821		TURX		00550219888TRLO1
17/10/2018		10:07:48		2	3821.5		LONX		00550220145TRLO1
17/10/2018		10:07:48		100	3821.5		LONX		00550220144TRLO1
17/10/2018		10:07:48		22	3821		LONX		00550220143TRLO1
17/10/2018		10:07:48		18	3821		LONX		00550220141TRLO1
17/10/2018		10:07:48		104	3821.5		LONX		00550220140TRLO1
17/10/2018		10:07:48		72	3821.5		TURX		00550220139TRLO1
17/10/2018		10:07:48		76	3822		TURX		00550220138TRLO1
17/10/2018		10:07:48		109	3822		LONX		00550220137TRLO1
17/10/2018		10:09:02		115	3819.5		TURX		00550220375TRLO1
17/10/2018		10:09:02		75	3819.5		CHIX		00550220374TRLO1
17/10/2018		10:09:02		91	3819.5		TURX		00550220373TRLO1
17/10/2018		10:09:02		69	3819.5		BTSC		00550220372TRLO1
17/10/2018		10:09:10		100	3818.5		LONX		00550220405TRLO1
17/10/2018		10:09:10		86	3818.5		TURX		00550220404TRLO1
17/10/2018		10:09:10		24	3818.5		LONX		00550220402TRLO1
17/10/2018		10:09:10		79	3819		TURX		00550220397TRLO1
17/10/2018		10:09:10		61	3819		BTSC		00550220391TRLO1
17/10/2018		10:09:26		139	3819		TURX		00550220501TRLO1
17/10/2018		10:10:04		135	3820		TURX		00550220616TRLO1
17/10/2018		10:10:04		140	3820.5		TURX		00550220615TRLO1
17/10/2018		10:10:36		136	3821.5		LONX		00550220789TRLO1
17/10/2018		10:10:36		94	3821.5		TURX		00550220788TRLO1
17/10/2018		10:11:26		77	3821.5		TURX		00550220907TRLO1
17/10/2018		10:11:26		58	3821.5		BTSC		00550220906TRLO1
17/10/2018		10:11:26		65	3822		TURX		00550220905TRLO1
17/10/2018		10:11:26		95	3822		LONX		00550220904TRLO1
17/10/2018		10:11:36		70	3821		TURX		00550220915TRLO1
17/10/2018		10:11:36		102	3821		LONX		00550220914TRLO1
17/10/2018		10:12:05		26	3818.5		LONX		00550220953TRLO1
17/10/2018		10:12:24		22	3819.5		LONX		00550221039TRLO1
17/10/2018		10:12:39		19	3819.5		LONX		00550221065TRLO1
17/10/2018		10:12:58		97	3823.5		LONX		00550221162TRLO1
17/10/2018		10:12:58		24	3824		TURX		00550221161TRLO1
17/10/2018		10:12:58		60	3824		TURX		00550221160TRLO1
17/10/2018		10:12:58		121	3824		LONX		00550221159TRLO1
17/10/2018		10:12:59		59	3824		TURX		00550221166TRLO1
17/10/2018		10:12:59		86	3824		LONX		00550221164TRLO1
17/10/2018		10:13:39		180	3824.5		AQXE		00550221301TRLO1
17/10/2018		10:13:39		74	3824.5		TURX		00550221300TRLO1
17/10/2018		10:13:39		106	3824.5		LONX		00550221299TRLO1
17/10/2018		10:13:50		68	3823.5		TURX		00550221314TRLO1
17/10/2018		10:14:28		130	3823.5		BTSC		00550221449TRLO1
17/10/2018		10:14:28		70	3824		TURX		00550221448TRLO1
17/10/2018		10:14:28		100	3824		LONX		00550221447TRLO1
17/10/2018		10:14:28		130	3824.5		TURX		00550221446TRLO1
17/10/2018		10:15:08		165	3822		LONX		00550221515TRLO1
17/10/2018		10:15:08		1	3822.5		TURX		00550221514TRLO1
17/10/2018		10:15:08		92	3822.5		LONX		00550221513TRLO1
17/10/2018		10:15:08		62	3822.5		TURX		00550221512TRLO1
17/10/2018		10:15:55		70	3820.5		TURX		00550221691TRLO1
17/10/2018		10:15:55		59	3821.5		TURX		00550221690TRLO1
17/10/2018		10:15:55		86	3821.5		LONX		00550221689TRLO1
17/10/2018		10:15:56		100	3820.5		LONX		00550221692TRLO1
17/10/2018		10:16:53		46	3819.5		LONX		00550221846TRLO1
17/10/2018		10:16:53		48	3819.5		TURX		00550221845TRLO1
17/10/2018		10:16:53		95	3820		LONX		00550221844TRLO1
17/10/2018		10:16:53		65	3820		TURX		00550221843TRLO1
17/10/2018		10:17:03		82	3821		TURX		00550221869TRLO1
17/10/2018		10:17:03		118	3821		LONX		00550221868TRLO1
17/10/2018		10:17:16		134	3820		TURX		00550221890TRLO1
17/10/2018		10:19:00		11	3821		LONX		00550222258TRLO1
17/10/2018		10:19:00		128	3821		LONX		00550222257TRLO1
17/10/2018		10:19:00		17	3821		LONX		00550222256TRLO1
17/10/2018		10:19:00		124	3820.5		LONX		00550222255TRLO1
17/10/2018		10:19:00		109	3821		TURX		00550222254TRLO1
17/10/2018		10:19:00		59	3821		TURX		00550222253TRLO1
17/10/2018		10:19:00		86	3821		LONX		00550222252TRLO1
17/10/2018		10:19:05		86	3820.5		TURX		00550222277TRLO1
17/10/2018		10:19:38		87	3821.5		TURX		00550222372TRLO1
17/10/2018		10:19:38		24	3821.5		TURX		00550222371TRLO1
17/10/2018		10:19:38		24	3821.5		TURX		00550222370TRLO1
17/10/2018		10:19:38		76	3822		LONX		00550222369TRLO1
17/10/2018		10:19:38		90	3822		TURX		00550222368TRLO1
17/10/2018		10:19:38		54	3822		LONX		00550222367TRLO1
17/10/2018		10:20:04		76	3821.5		TURX		00550222506TRLO1
17/10/2018		10:20:04		109	3821.5		LONX		00550222505TRLO1
17/10/2018		10:20:09		31	3821		LONX		00550222536TRLO1
17/10/2018		10:20:14		40	3821		TURX		00550222552TRLO1
17/10/2018		10:20:14		29	3821		TURX		00550222551TRLO1
17/10/2018		10:20:14		69	3821		LONX		00550222550TRLO1
17/10/2018		10:20:24		100	3822		LONX		00550222569TRLO1
17/10/2018		10:21:31		76	3822		TURX		00550222763TRLO1
17/10/2018		10:21:32		20	3822		LONX		00550222765TRLO1
17/10/2018		10:21:32		89	3822		LONX		00550222764TRLO1
17/10/2018		10:21:59		80	3822		TURX		00550222958TRLO1
17/10/2018		10:21:59		115	3822		LONX		00550222957TRLO1
17/10/2018		10:21:59		100	3822		LONX		00550222956TRLO1
17/10/2018		10:21:59		70	3822		TURX		00550222955TRLO1
17/10/2018		10:22:00		66	3821.5		TURX		00550222966TRLO1
17/10/2018		10:22:00		19	3821.5		TURX		00550222965TRLO1
17/10/2018		10:22:00		123	3821.5		LONX		00550222964TRLO1
17/10/2018		10:22:32		135	3824		TURX		00550223038TRLO1
17/10/2018		10:22:32		59	3825		TURX		00550223037TRLO1
17/10/2018		10:22:32		86	3825		LONX		00550223036TRLO1
17/10/2018		10:22:44		134	3824.5		TURX		00550223092TRLO1
17/10/2018		10:23:18		70	3828		TURX		00550223291TRLO1
17/10/2018		10:23:18		100	3828		LONX		00550223290TRLO1
17/10/2018		10:23:35		84	3823.5		TURX		00550223345TRLO1
17/10/2018		10:23:55		102	3823.5		LONX		00550223395TRLO1
17/10/2018		10:23:55		71	3823.5		TURX		00550223394TRLO1
17/10/2018		10:24:25		14	3820.5		LONX		00550223486TRLO1
17/10/2018		10:24:25		93	3820.5		LONX		00550223485TRLO1
17/10/2018		10:25:07		50	3824		TURX		00550223554TRLO1
17/10/2018		10:25:39		17	3825		TURX		00550223646TRLO1
17/10/2018		10:25:39		51	3825		TURX		00550223645TRLO1
17/10/2018		10:25:39		97	3825		LONX		00550223644TRLO1
17/10/2018		10:25:41		89	3825		LONX		00550223656TRLO1
17/10/2018		10:25:44		61	3825		TURX		00550223736TRLO1
17/10/2018		10:25:45		24	3824.5		TURX		00550223779TRLO1
17/10/2018		10:25:46		35	3824.5		TURX		00550223793TRLO1
17/10/2018		10:25:46		82	3824.5		LONX		00550223792TRLO1
17/10/2018		10:25:46		4	3824.5		LONX		00550223786TRLO1
17/10/2018		10:25:51		37	3826		BTSC		00550223807TRLO1
17/10/2018		10:25:51		29	3826.5		BTSC		00550223806TRLO1
17/10/2018		10:25:51		46	3826.5		TURX		00550223805TRLO1
17/10/2018		10:25:51		39	3826.5		LONX		00550223804TRLO1
17/10/2018		10:25:51		68	3826.5		LONX		00550223802TRLO1
17/10/2018		10:26:05		59	3825.5		LONX		00550223833TRLO1
17/10/2018		10:26:05		32	3825.5		LONX		00550223832TRLO1
17/10/2018		10:26:06		1	3825.5		LONX		00550223835TRLO1
17/10/2018		10:26:11		63	3825.5		TURX		00550223864TRLO1
17/10/2018		10:26:40		135	3824.5		TURX		00550223922TRLO1
17/10/2018		10:26:40		140	3824.5		TURX		00550223921TRLO1
17/10/2018		10:27:06		72	3822		TURX		00550224037TRLO1
17/10/2018		10:27:16		140	3821.5		TURX		00550224050TRLO1
17/10/2018		10:28:03		22	3821		LONX		00550224114TRLO1
17/10/2018		10:28:04		74	3821		TURX		00550224122TRLO1
17/10/2018		10:28:04		84	3821		LONX		00550224121TRLO1
17/10/2018		10:28:10		89	3820.5		LONX		00550224134TRLO1
17/10/2018		10:28:10		61	3820.5		TURX		00550224133TRLO1
17/10/2018		10:28:21		135	3818.5		TURX		00550224199TRLO1
17/10/2018		10:28:46		68	3816.5		TURX		00550224290TRLO1
17/10/2018		10:28:46		97	3816.5		LONX		00550224289TRLO1
17/10/2018		10:29:33		95	3819		LONX		00550224420TRLO1
17/10/2018		10:29:46		130	3820		TURX		00550224438TRLO1
17/10/2018		10:29:51		72	3820.5		TURX		00550224459TRLO1
17/10/2018		10:29:51		103	3820.5		LONX		00550224458TRLO1
17/10/2018		10:30:06		92	3820.5		TURX		00550224479TRLO1
17/10/2018		10:30:06		133	3820.5		LONX		00550224477TRLO1
17/10/2018		10:30:35		11	3819		TURX		00550224632TRLO1
17/10/2018		10:30:35		94	3819		TURX		00550224631TRLO1
17/10/2018		10:30:35		25	3819		TURX		00550224630TRLO1
17/10/2018		10:30:42		41	3818.5		TURX		00550224653TRLO1
17/10/2018		10:30:59		89	3818.5		LONX		00550224692TRLO1
17/10/2018		10:31:21		24	3820		TURX		00550224754TRLO1
17/10/2018		10:31:21		66	3820		TURX		00550224753TRLO1
17/10/2018		10:31:21		130	3820		LONX		00550224752TRLO1
17/10/2018		10:31:22		65	3819.5		TURX		00550224763TRLO1
17/10/2018		10:31:22		95	3819.5		LONX		00550224762TRLO1
17/10/2018		10:32:03		135	3817		TURX		00550224902TRLO1
17/10/2018		10:32:03		135	3817.5		TURX		00550224901TRLO1
17/10/2018		10:33:10		3	3823.5		TURX		00550225142TRLO1
17/10/2018		10:33:10		2	3823.5		BTSC		00550225141TRLO1
17/10/2018		10:33:25		210	3823.5		AQXE		00550225198TRLO1
17/10/2018		10:33:25		115	3823.5		LONX		00550225197TRLO1
17/10/2018		10:33:25		80	3823.5		TURX		00550225196TRLO1
17/10/2018		10:33:25		100	3824		LONX		00550225193TRLO1
17/10/2018		10:33:25		70	3824		TURX		00550225192TRLO1
17/10/2018		10:33:48		1	3825		TURX		00550225325TRLO1
17/10/2018		10:34:41		162	3829.5		LONX		00550225480TRLO1
17/10/2018		10:34:41		26	3829.5		CHIX		00550225479TRLO1
17/10/2018		10:34:43		63	3829		TURX		00550225488TRLO1
17/10/2018		10:34:43		92	3829		LONX		00550225487TRLO1
17/10/2018		10:35:00		101	3828		TURX		00550225512TRLO1
17/10/2018		10:35:00		143	3828		LONX		00550225511TRLO1
17/10/2018		10:35:00		1	3828		LONX		00550225510TRLO1
17/10/2018		10:35:00		97	3828.5		LONX		00550225509TRLO1
17/10/2018		10:35:00		68	3828.5		TURX		00550225508TRLO1
17/10/2018		10:35:38		46	3824.5		TURX		00550225624TRLO1
17/10/2018		10:35:38		17	3824.5		TURX		00550225623TRLO1
17/10/2018		10:35:38		92	3824.5		LONX		00550225622TRLO1
17/10/2018		10:36:46		63	3825		TURX		00550225797TRLO1
17/10/2018		10:36:46		72	3826		TURX		00550225796TRLO1
17/10/2018		10:36:46		105	3826		LONX		00550225795TRLO1
17/10/2018		10:36:46		100	3826		TURX		00550225794TRLO1
17/10/2018		10:36:46		35	3826		LONX		00550225793TRLO1
17/10/2018		10:36:46		59	3825.5		TURX		00550225792TRLO1
17/10/2018		10:36:46		6	3825		LONX		00550225791TRLO1
17/10/2018		10:36:46		86	3825.5		LONX		00550225790TRLO1
17/10/2018		10:36:57		14	3825.5		TURX		00550225803TRLO1
17/10/2018		10:36:57		87	3825.5		LONX		00550225802TRLO1
17/10/2018		10:36:57		46	3825.5		TURX		00550225801TRLO1
17/10/2018		10:37:23		61	3824		TURX		00550225839TRLO1
17/10/2018		10:37:23		89	3824		LONX		00550225838TRLO1
17/10/2018		10:37:43		90	3821		LONX		00550225971TRLO1
17/10/2018		10:38:01		74	3819.5		TURX		00550226147TRLO1
17/10/2018		10:38:01		106	3819.5		LONX		00550226146TRLO1
17/10/2018		10:38:53		59	3818.5		TURX		00550226311TRLO1
17/10/2018		10:38:53		86	3818.5		LONX		00550226310TRLO1
17/10/2018		10:38:53		61	3819.5		TURX		00550226309TRLO1
17/10/2018		10:38:53		89	3819.5		LONX		00550226308TRLO1
17/10/2018		10:39:13		39	3817.5		TURX		00550226371TRLO1
17/10/2018		10:39:13		100	3817.5		TURX		00550226370TRLO1
17/10/2018		10:39:24		72	3815.5		TURX		00550226408TRLO1
17/10/2018		10:39:24		3	3815.5		LONX		00550226406TRLO1
17/10/2018		10:39:24		100	3815.5		LONX		00550226404TRLO1
17/10/2018		10:39:50		14	3814		LONX		00550226455TRLO1
17/10/2018		10:39:53		72	3814		TURX		00550226461TRLO1
17/10/2018		10:39:53		89	3814		LONX		00550226460TRLO1
17/10/2018		10:40:44		170	3816		LONX		00550226567TRLO1
17/10/2018		10:40:45		127	3815.5		LONX		00550226582TRLO1
17/10/2018		10:40:45		88	3815.5		TURX		00550226580TRLO1
17/10/2018		10:41:20		67	3813		TURX		00550226692TRLO1
17/10/2018		10:41:20		96	3813		LONX		00550226691TRLO1
17/10/2018		10:41:55		29	3814		TURX		00550226752TRLO1
17/10/2018		10:41:55		97	3814		LONX		00550226750TRLO1
17/10/2018		10:41:55		39	3814		TURX		00550226749TRLO1
17/10/2018		10:42:10		141	3811.5		TURX		00550226777TRLO1
17/10/2018		10:43:11		72	3810.5		LONX		00550227064TRLO1
17/10/2018		10:43:11		103	3810.5		LONX		00550227063TRLO1
17/10/2018		10:43:25		111	3810		LONX		00550227157TRLO1
17/10/2018		10:43:25		77	3810		TURX		00550227156TRLO1
17/10/2018		10:43:53		59	3808		TURX		00550227254TRLO1
17/10/2018		10:43:53		86	3808		LONX		00550227253TRLO1
17/10/2018		10:44:22		141	3807.5		TURX		00550227333TRLO1
17/10/2018		10:44:22		140	3808		TURX		00550227332TRLO1
17/10/2018		10:45:07		140	3811.5		TURX		00550227401TRLO1
17/10/2018		10:45:07		33	3813		LONX		00550227394TRLO1
17/10/2018		10:45:07		20	3813		CHIX		00550227393TRLO1
17/10/2018		10:45:07		49	3813		AQXE		00550227392TRLO1
17/10/2018		10:45:20		63	3811.5		TURX		00550227422TRLO1
17/10/2018		10:45:20		92	3811.5		LONX		00550227421TRLO1
17/10/2018		10:45:40		130	3808		TURX		00550227478TRLO1
17/10/2018		10:45:58		75	3807.5		TURX		00550227514TRLO1
17/10/2018		10:45:58		65	3807.5		TURX		00550227513TRLO1
17/10/2018		10:46:25		95	3806		LONX		00550227765TRLO1
17/10/2018		10:46:25		65	3806		TURX		00550227764TRLO1
17/10/2018		10:46:41		58	3806.5		TURX		00550227834TRLO1
17/10/2018		10:46:41		84	3806.5		LONX		00550227833TRLO1
17/10/2018		10:47:08		42	3803.5		TURX		00550227908TRLO1
17/10/2018		10:47:08		3	3803.5		LONX		00550227907TRLO1
17/10/2018		10:47:08		30	3803.5		TURX		00550227906TRLO1
17/10/2018		10:47:08		100	3803.5		LONX		00550227905TRLO1
17/10/2018		10:47:43		63	3805.5		TURX		00550227969TRLO1
17/10/2018		10:47:43		92	3805.5		LONX		00550227968TRLO1
17/10/2018		10:48:01		91	3804.5		LONX		00550228004TRLO1
17/10/2018		10:48:01		63	3804.5		TURX		00550228003TRLO1
17/10/2018		10:48:43		72	3803		TURX		00550228217TRLO1
17/10/2018		10:48:43		103	3803		LONX		00550228216TRLO1
17/10/2018		10:48:43		67	3803.5		TURX		00550228215TRLO1
17/10/2018		10:48:43		96	3803.5		LONX		00550228214TRLO1
17/10/2018		10:49:27		72	3804		LONX		00550228434TRLO1
17/10/2018		10:49:51		125	3806		TURX		00550228520TRLO1
17/10/2018		10:49:51		95	3806		BTSC		00550228519TRLO1
17/10/2018		10:49:51		125	3806.5		TURX		00550228517TRLO1
17/10/2018		10:49:51		95	3806.5		BTSC		00550228516TRLO1
17/10/2018		10:50:37		92	3804.5		LONX		00550228864TRLO1
17/10/2018		10:51:22		59	3806		TURX		00550229004TRLO1
17/10/2018		10:51:22		86	3806		LONX		00550229003TRLO1
17/10/2018		10:51:32		70	3806.5		TURX		00550229027TRLO1
17/10/2018		10:51:32		100	3806.5		LONX		00550229026TRLO1
17/10/2018		10:51:47		63	3805.5		TURX		00550229067TRLO1
17/10/2018		10:51:47		92	3805.5		LONX		00550229066TRLO1
17/10/2018		10:51:47		135	3806		TURX		00550229055TRLO1
17/10/2018		10:51:47		130	3806.5		TURX		00550229054TRLO1
17/10/2018		10:51:58		47	3805		TURX		00550229083TRLO1
17/10/2018		10:52:03		18	3805		LONX		00550229093TRLO1
17/10/2018		10:52:09		11	3805		TURX		00550229135TRLO1
17/10/2018		10:53:14		205	3808.5		AQXE		00550229293TRLO1
17/10/2018		10:53:29		115	3809.5		LONX		00550229417TRLO1
17/10/2018		10:53:29		80	3809.5		TURX		00550229416TRLO1
17/10/2018		10:53:31		63	3809.5		TURX		00550229424TRLO1
17/10/2018		10:53:31		92	3809.5		LONX		00550229423TRLO1
17/10/2018		10:53:45		27	3809.5		TURX		00550229552TRLO1
17/10/2018		10:53:45		108	3809.5		TURX		00550229551TRLO1
17/10/2018		10:53:49		58	3808.5		TURX		00550229601TRLO1
17/10/2018		10:53:52		107	3808.5		TURX		00550229617TRLO1
17/10/2018		10:53:52		32	3808.5		LONX		00550229616TRLO1
17/10/2018		10:53:52		1	3808.5		TURX		00550229615TRLO1
17/10/2018		10:53:52		86	3808.5		LONX		00550229614TRLO1
17/10/2018		10:54:15		107	3807		LONX		00550229748TRLO1
17/10/2018		10:54:49		50	3805		TURX		00550229826TRLO1
17/10/2018		10:54:50		85	3805		TURX		00550229827TRLO1
17/10/2018		10:55:09		43	3806		TURX		00550229947TRLO1
17/10/2018		10:55:44		61	3807		TURX		00550230032TRLO1
17/10/2018		10:55:44		89	3807		LONX		00550230031TRLO1
17/10/2018		10:56:42		72	3808		TURX		00550230188TRLO1
17/10/2018		10:56:42		76	3808		LONX		00550230187TRLO1
17/10/2018		10:56:42		27	3808		LONX		00550230186TRLO1
17/10/2018		10:56:42		61	3808		TURX		00550230185TRLO1
17/10/2018		10:56:42		89	3808		LONX		00550230184TRLO1
17/10/2018		10:56:44		130	3807.5		TURX		00550230190TRLO1
17/10/2018		10:56:48		101	3807		TURX		00550230214TRLO1
17/10/2018		10:56:48		87	3807		LONX		00550230213TRLO1
17/10/2018		10:56:48		57	3807		LONX		00550230212TRLO1
17/10/2018		10:57:59		65	3811.5		TURX		00550230468TRLO1
17/10/2018		10:57:59		95	3811.5		LONX		00550230467TRLO1
17/10/2018		10:58:02		74	3810.5		TURX		00550230481TRLO1
17/10/2018		10:58:02		68	3811		TURX		00550230480TRLO1
17/10/2018		10:58:02		106	3810.5		LONX		00550230479TRLO1
17/10/2018		10:58:02		97	3811		LONX		00550230478TRLO1
17/10/2018		10:58:07		74	3810		TURX		00550230487TRLO1
17/10/2018		10:58:07		107	3810		LONX		00550230486TRLO1
17/10/2018		10:58:29		72	3810		TURX		00550230542TRLO1
17/10/2018		10:58:29		103	3810		LONX		00550230541TRLO1
17/10/2018		10:59:03		30	3812		TURX		00550230647TRLO1
17/10/2018		10:59:03		50	3812		TURX		00550230646TRLO1
17/10/2018		10:59:03		115	3812		LONX		00550230645TRLO1
17/10/2018		10:59:41		86	3814.5		LONX		00550230752TRLO1
17/10/2018		10:59:41		20	3814.5		LONX		00550230751TRLO1
17/10/2018		10:59:46		165	3814.5		AQXE		00550230758TRLO1
17/10/2018		10:59:46		74	3814.5		TURX		00550230757TRLO1
17/10/2018		11:00:59		15	3818		BTSC		00550230878TRLO1
17/10/2018		11:01:04		127	3818.5		LONX		00550230888TRLO1
17/10/2018		11:01:04		50	3818		BTSC		00550230887TRLO1
17/10/2018		11:01:04		121	3819		LONX		00550230886TRLO1
17/10/2018		11:01:04		84	3819		TURX		00550230885TRLO1
17/10/2018		11:01:09		30	3818.5		TURX		00550230894TRLO1
17/10/2018		11:01:09		58	3818.5		TURX		00550230893TRLO1
17/10/2018		11:01:28		86	3819		LONX		00550231014TRLO1
17/10/2018		11:01:28		59	3819		TURX		00550231013TRLO1
17/10/2018		11:01:40		70	3818.5		TURX		00550231065TRLO1
17/10/2018		11:01:40		100	3818.5		LONX		00550231064TRLO1
17/10/2018		11:01:50		70	3819.5		TURX		00550231100TRLO1
17/10/2018		11:01:50		15	3819.5		LONX		00550231099TRLO1
17/10/2018		11:01:50		85	3819.5		LONX		00550231098TRLO1
17/10/2018		11:02:25		81	3819		TURX		00550231177TRLO1
17/10/2018		11:02:25		116	3819		LONX		00550231176TRLO1
17/10/2018		11:02:39		59	3818.5		TURX		00550231205TRLO1
17/10/2018		11:02:39		86	3818.5		LONX		00550231204TRLO1
17/10/2018		11:03:04		74	3819.5		TURX		00550231271TRLO1
17/10/2018		11:03:04		106	3819.5		LONX		00550231270TRLO1
17/10/2018		11:04:10		51	3819		LONX		00550231501TRLO1
17/10/2018		11:04:10		38	3819		LONX		00550231500TRLO1
17/10/2018		11:04:10		61	3819		TURX		00550231498TRLO1
17/10/2018		11:04:10		40	3819.5		TURX		00550231497TRLO1
17/10/2018		11:04:10		95	3819.5		TURX		00550231496TRLO1
17/10/2018		11:04:14		72	3818		TURX		00550231526TRLO1
17/10/2018		11:04:14		103	3818		LONX		00550231525TRLO1
17/10/2018		11:04:47		70	3815		TURX		00550231584TRLO1
17/10/2018		11:04:47		100	3815		LONX		00550231583TRLO1
17/10/2018		11:05:17		133	3814.5		TURX		00550231674TRLO1
17/10/2018		11:05:53		72	3815.5		TURX		00550231813TRLO1
17/10/2018		11:05:53		79	3815.5		LONX		00550231812TRLO1
17/10/2018		11:05:53		24	3815.5		LONX		00550231811TRLO1
17/10/2018		11:06:00		63	3815		TURX		00550231837TRLO1
17/10/2018		11:06:00		92	3815		LONX		00550231836TRLO1
17/10/2018		11:07:21		106	3814.5		LONX		00550232006TRLO1
17/10/2018		11:07:21		74	3814.5		TURX		00550232005TRLO1
17/10/2018		11:07:21		65	3815		TURX		00550232004TRLO1
17/10/2018		11:07:21		95	3815		LONX		00550232003TRLO1
17/10/2018		11:07:30		63	3814		LONX		00550232021TRLO1
17/10/2018		11:08:07		68	3816		TURX		00550232093TRLO1
17/10/2018		11:08:07		97	3816		LONX		00550232092TRLO1
17/10/2018		11:08:23		101	3815		TURX		00550232230TRLO1
17/10/2018		11:08:23		63	3815		LONX		00550232229TRLO1
17/10/2018		11:08:42		135	3815		LONX		00550232300TRLO1
17/10/2018		11:08:42		94	3815		TURX		00550232299TRLO1
17/10/2018		11:08:42		81	3815		LONX		00550232298TRLO1
17/10/2018		11:08:43		135	3814.5		TURX		00550232301TRLO1
17/10/2018		11:10:07		72	3817		LONX		00550232600TRLO1
17/10/2018		11:10:07		100	3817		TURX		00550232599TRLO1
17/10/2018		11:10:07		84	3816.5		TURX		00550232598TRLO1
17/10/2018		11:10:07		121	3816.5		LONX		00550232597TRLO1
17/10/2018		11:10:07		100	3817		LONX		00550232596TRLO1
17/10/2018		11:10:07		70	3817		TURX		00550232595TRLO1
17/10/2018		11:11:01		56	3816		BTSC		00550232717TRLO1
17/10/2018		11:11:01		74	3816		TURX		00550232716TRLO1
17/10/2018		11:11:01		73	3817		TURX		00550232715TRLO1
17/10/2018		11:11:01		9	3817		TURX		00550232714TRLO1
17/10/2018		11:11:01		63	3817		BTSC		00550232713TRLO1
17/10/2018		11:11:10		46	3815.5		TURX		00550232744TRLO1
17/10/2018		11:11:17		85	3815.5		TURX		00550232772TRLO1
17/10/2018		11:11:20		130	3815		TURX		00550232800TRLO1
17/10/2018		11:11:50		73	3815		LONX		00550232841TRLO1
17/10/2018		11:12:20		65	3814.5		TURX		00550232993TRLO1
17/10/2018		11:12:20		94	3814.5		LONX		00550232991TRLO1
17/10/2018		11:12:30		22	3814		TURX		00550233022TRLO1
17/10/2018		11:12:50		53	3814		TURX		00550233124TRLO1
17/10/2018		11:12:50		130	3814.5		TURX		00550233123TRLO1
17/10/2018		11:13:20		48	3813		TURX		00550233317TRLO1
17/10/2018		11:13:23		11	3813		TURX		00550233320TRLO1
17/10/2018		11:13:23		86	3813		LONX		00550233319TRLO1
17/10/2018		11:13:37		37	3812.5		LONX		00550233389TRLO1
17/10/2018		11:13:41		58	3812.5		TURX		00550233397TRLO1
17/10/2018		11:13:41		48	3812.5		LONX		00550233396TRLO1
17/10/2018		11:13:54		30	3810.5		LONX		00550233440TRLO1
17/10/2018		11:13:55		81	3810.5		LONX		00550233453TRLO1
17/10/2018		11:14:22		79	3809		TURX		00550233498TRLO1
17/10/2018		11:14:22		53	3809		TURX		00550233497TRLO1
17/10/2018		11:14:32		130	3808		TURX		00550233527TRLO1
17/10/2018		11:15:06		122	3810.5		TURX		00550233593TRLO1
17/10/2018		11:15:06		93	3810.5		BTSC		00550233592TRLO1
17/10/2018		11:15:30		108	3808.5		TURX		00550233707TRLO1
17/10/2018		11:15:30		28	3808.5		TURX		00550233706TRLO1
17/10/2018		11:16:17		68	3808		TURX		00550233843TRLO1
17/10/2018		11:16:17		97	3808		LONX		00550233842TRLO1
17/10/2018		11:17:01		74	3810		TURX		00550233930TRLO1
17/10/2018		11:17:06		37	3810		LONX		00550233936TRLO1
17/10/2018		11:17:06		74	3810		TURX		00550233935TRLO1
17/10/2018		11:17:06		14	3810		TURX		00550233934TRLO1
17/10/2018		11:17:06		80	3810		LONX		00550233933TRLO1
17/10/2018		11:17:06		47	3810		LONX		00550233932TRLO1
17/10/2018		11:17:11		26	3810		LONX		00550233947TRLO1
17/10/2018		11:17:11		43	3810		LONX		00550233946TRLO1
17/10/2018		11:17:17		140	3809.5		TURX		00550233969TRLO1
17/10/2018		11:18:31		60	3810		TURX		00550234171TRLO1
17/10/2018		11:18:34		28	3810		TURX		00550234183TRLO1
17/10/2018		11:18:59		54	3811		LONX		00550234252TRLO1
17/10/2018		11:18:59		36	3811		LONX		00550234251TRLO1
17/10/2018		11:19:01		64	3811		TURX		00550234271TRLO1
17/10/2018		11:19:01		22	3811		LONX		00550234270TRLO1
17/10/2018		11:19:01		14	3811		TURX		00550234268TRLO1
17/10/2018		11:19:02		44	3810.5		LONX		00550234281TRLO1
17/10/2018		11:19:04		58	3810.5		TURX		00550234296TRLO1
17/10/2018		11:19:04		21	3810.5		TURX		00550234295TRLO1
17/10/2018		11:19:04		24	3810.5		TURX		00550234293TRLO1
17/10/2018		11:19:04		103	3810.5		LONX		00550234292TRLO1
17/10/2018		11:19:06		15	3810		CHIX		00550234300TRLO1
17/10/2018		11:19:06		49	3810		AQXE		00550234299TRLO1
17/10/2018		11:19:06		42	3810		TURX		00550234297TRLO1
17/10/2018		11:19:11		6	3809		TURX		00550234320TRLO1
17/10/2018		11:19:11		89	3809		LONX		00550234319TRLO1
17/10/2018		11:19:11		55	3809		TURX		00550234318TRLO1
17/10/2018		11:19:21		66	3806		TURX		00550234386TRLO1
17/10/2018		11:19:21		28	3806		LONX		00550234384TRLO1
17/10/2018		11:19:21		23	3806		LONX		00550234381TRLO1
17/10/2018		11:19:21		45	3806		LONX		00550234380TRLO1
17/10/2018		11:19:51		38	3803.5		LONX		00550234665TRLO1
17/10/2018		11:20:09		74	3803.5		TURX		00550234702TRLO1
17/10/2018		11:20:09		68	3803.5		LONX		00550234701TRLO1
17/10/2018		11:20:41		45	3803.5		TURX		00550234792TRLO1
17/10/2018		11:21:22		78	3804.5		LONX		00550234849TRLO1
17/10/2018		11:21:29		92	3804.5		LONX		00550234906TRLO1
17/10/2018		11:21:29		88	3804.5		TURX		00550234905TRLO1
17/10/2018		11:21:29		49	3804.5		LONX		00550234904TRLO1
17/10/2018		11:21:30		63	3804.5		TURX		00550234907TRLO1
17/10/2018		11:21:31		106	3803.5		LONX		00550234920TRLO1
17/10/2018		11:21:31		29	3803.5		TURX		00550234919TRLO1
17/10/2018		11:21:41		52	3801.5		TURX		00550235051TRLO1
17/10/2018		11:22:10		92	3803		LONX		00550235134TRLO1
17/10/2018		11:22:11		44	3803		TURX		00550235159TRLO1
17/10/2018		11:22:19		89	3802.5		LONX		00550235198TRLO1
17/10/2018		11:22:19		20	3803		TURX		00550235197TRLO1
17/10/2018		11:23:01		89	3802.5		LONX		00550235270TRLO1
17/10/2018		11:23:01		54	3802.5		TURX		00550235269TRLO1
17/10/2018		11:23:01		7	3802.5		TURX		00550235267TRLO1
17/10/2018		11:23:09		73	3801.5		LONX		00550235297TRLO1
17/10/2018		11:23:17		20	3801.5		LONX		00550235324TRLO1
17/10/2018		11:23:27		75	3801.5		TURX		00550235348TRLO1
17/10/2018		11:23:27		16	3801.5		LONX		00550235347TRLO1
17/10/2018		11:24:22		82	3801.5		TURX		00550235476TRLO1
17/10/2018		11:24:22		118	3801.5		LONX		00550235475TRLO1
17/10/2018		11:24:27		135	3800.5		TURX		00550235498TRLO1
17/10/2018		11:24:27		140	3801		TURX		00550235497TRLO1
17/10/2018		11:25:00		70	3799.5		TURX		00550235589TRLO1
17/10/2018		11:25:00		100	3799.5		LONX		00550235588TRLO1
17/10/2018		11:25:00		130	3800		TURX		00550235587TRLO1
17/10/2018		11:25:21		8	3797.5		LONX		00550235722TRLO1
17/10/2018		11:25:21		88	3797.5		LONX		00550235721TRLO1
17/10/2018		11:26:25		108	3800.5		TURX		00550235807TRLO1
17/10/2018		11:26:25		82	3800.5		BTSC		00550235806TRLO1
17/10/2018		11:26:27		23	3800.5		TURX		00550235810TRLO1
17/10/2018		11:26:27		92	3800.5		LONX		00550235809TRLO1
17/10/2018		11:26:27		40	3800.5		TURX		00550235808TRLO1
17/10/2018		11:26:30		100	3800		TURX		00550235813TRLO1
17/10/2018		11:26:30		15	3800		BTSC		00550235812TRLO1
17/10/2018		11:26:30		62	3800		BTSC		00550235811TRLO1
17/10/2018		11:26:50		61	3797.5		TURX		00550235837TRLO1
17/10/2018		11:26:50		88	3797.5		LONX		00550235836TRLO1
17/10/2018		11:28:08		61	3801.5		TURX		00550236126TRLO1
17/10/2018		11:28:08		89	3801.5		LONX		00550236125TRLO1
17/10/2018		11:28:08		100	3802.5		LONX		00550236124TRLO1
17/10/2018		11:28:08		130	3802		TURX		00550236123TRLO1
17/10/2018		11:28:08		70	3802.5		TURX		00550236122TRLO1
17/10/2018		11:28:40		131	3801		TURX		00550236192TRLO1
17/10/2018		11:28:40		86	3801.5		LONX		00550236191TRLO1
17/10/2018		11:28:40		59	3801.5		TURX		00550236190TRLO1
17/10/2018		11:29:28		74	3801		TURX		00550236273TRLO1
17/10/2018		11:29:28		106	3801		LONX		00550236272TRLO1
17/10/2018		11:30:40		97	3802		LONX		00550236486TRLO1
17/10/2018		11:30:40		68	3802		TURX		00550236485TRLO1
17/10/2018		11:30:53		188	3801.5		AQXE		00550236512TRLO1
17/10/2018		11:30:53		74	3801		TURX		00550236511TRLO1
17/10/2018		11:30:53		106	3801		LONX		00550236510TRLO1
17/10/2018		11:30:53		78	3801.5		TURX		00550236509TRLO1
17/10/2018		11:30:53		112	3801.5		LONX		00550236508TRLO1
17/10/2018		11:31:45		63	3801.5		TURX		00550236651TRLO1
17/10/2018		11:31:45		92	3801.5		LONX		00550236650TRLO1
17/10/2018		11:31:45		63	3802		TURX		00550236649TRLO1
17/10/2018		11:31:45		40	3802		LONX		00550236648TRLO1
17/10/2018		11:31:45		52	3802		LONX		00550236647TRLO1
17/10/2018		11:33:47		40	3805.5		LONX		00550237115TRLO1
17/10/2018		11:33:47		21	3805.5		LONX		00550237114TRLO1
17/10/2018		11:33:47		100	3805.5		TURX		00550237113TRLO1
17/10/2018		11:33:47		100	3805.5		CHIX		00550237112TRLO1
17/10/2018		11:33:47		75	3805.5		CHIX		00550237111TRLO1
17/10/2018		11:33:47		140	3806		CHIX		00550237110TRLO1
17/10/2018		11:33:47		125	3805.5		CHIX		00550237109TRLO1
17/10/2018		11:33:47		76	3806		TURX		00550237108TRLO1
17/10/2018		11:33:47		109	3806		LONX		00550237107TRLO1
17/10/2018		11:35:08		49	3802.5		TURX		00550237402TRLO1
17/10/2018		11:35:13		72	3805		TURX		00550237441TRLO1
17/10/2018		11:35:13		103	3805		LONX		00550237440TRLO1
17/10/2018		11:35:58		11	3804		TURX		00550237495TRLO1
17/10/2018		11:36:02		135	3803.5		TURX		00550237510TRLO1
17/10/2018		11:36:02		12	3804		AQXE		00550237509TRLO1
17/10/2018		11:36:02		133	3804		AQXE		00550237508TRLO1
17/10/2018		11:36:02		73	3803.5		TURX		00550237507TRLO1
17/10/2018		11:36:02		105	3803.5		LONX		00550237506TRLO1
17/10/2018		11:36:02		54	3804		TURX		00550237505TRLO1
17/10/2018		11:36:02		95	3804		LONX		00550237504TRLO1
17/10/2018		11:36:29		76	3801		TURX		00550237573TRLO1
17/10/2018		11:36:29		110	3801		LONX		00550237572TRLO1
17/10/2018		11:36:57		130	3799.5		TURX		00550237593TRLO1
17/10/2018		11:37:28		63	3798.5		TURX		00550237686TRLO1
17/10/2018		11:37:28		92	3798.5		LONX		00550237685TRLO1
17/10/2018		11:37:50		22	3800.5		LONX		00550237719TRLO1
17/10/2018		11:37:50		43	3800.5		LONX		00550237718TRLO1
17/10/2018		11:37:50		77	3800.5		LONX		00550237717TRLO1
17/10/2018		11:38:24		77	3799.5		TURX		00550237832TRLO1
17/10/2018		11:38:24		30	3799.5		LONX		00550237831TRLO1
17/10/2018		11:38:24		81	3799.5		LONX		00550237830TRLO1
17/10/2018		11:39:26		86	3798		LONX		00550238002TRLO1
17/10/2018		11:39:26		59	3798		TURX		00550238001TRLO1
17/10/2018		11:39:26		145	3798.5		AQXE		00550237999TRLO1
17/10/2018		11:39:26		68	3798.5		TURX		00550237998TRLO1
17/10/2018		11:39:26		97	3798.5		LONX		00550237997TRLO1
17/10/2018		11:40:18		86	3800.5		LONX		00550238165TRLO1
17/10/2018		11:40:18		59	3800.5		TURX		00550238164TRLO1
17/10/2018		11:40:29		11	3801		LONX		00550238193TRLO1
17/10/2018		11:40:29		29	3801		LONX		00550238192TRLO1
17/10/2018		11:40:29		38	3801		LONX		00550238191TRLO1
17/10/2018		11:40:29		29	3801		LONX		00550238190TRLO1
17/10/2018		11:40:29		57	3801		LONX		00550238189TRLO1
17/10/2018		11:40:29		29	3801		LONX		00550238188TRLO1
17/10/2018		11:40:29		38	3801		LONX		00550238187TRLO1
17/10/2018		11:40:29		13	3801		LONX		00550238186TRLO1
17/10/2018		11:41:08		76	3800		TURX		00550238292TRLO1
17/10/2018		11:41:08		109	3800		LONX		00550238291TRLO1
17/10/2018		11:41:47		44	3799.5		LONX		00550238381TRLO1
17/10/2018		11:41:47		56	3799.5		LONX		00550238380TRLO1
17/10/2018		11:41:47		70	3799.5		TURX		00550238379TRLO1
17/10/2018		11:42:00		49	3799		TURX		00550238436TRLO1
17/10/2018		11:42:00		26	3799		TURX		00550238435TRLO1
17/10/2018		11:42:00		109	3799		LONX		00550238434TRLO1
17/10/2018		11:42:51		92	3799.5		LONX		00550238590TRLO1
17/10/2018		11:43:12		63	3799.5		TURX		00550238619TRLO1
17/10/2018		11:43:50		7	3799.5		TURX		00550238679TRLO1
17/10/2018		11:43:50		12	3799.5		TURX		00550238678TRLO1
17/10/2018		11:43:50		111	3799.5		TURX		00550238677TRLO1
17/10/2018		11:43:53		142	3798.5		LONX		00550238685TRLO1
17/10/2018		11:43:53		98	3798.5		TURX		00550238684TRLO1
17/10/2018		11:43:53		98	3799		TURX		00550238683TRLO1
17/10/2018		11:43:53		142	3799		LONX		00550238682TRLO1
17/10/2018		11:44:42		113	3798		LONX		00550238862TRLO1
17/10/2018		11:44:42		40	3798		LONX		00550238861TRLO1
17/10/2018		11:44:51		62	3797		TURX		00550238880TRLO1
17/10/2018		11:44:51		89	3797		LONX		00550238879TRLO1
17/10/2018		11:45:20		2	3797.5		TURX		00550238960TRLO1
17/10/2018		11:45:20		109	3797.5		LONX		00550238959TRLO1
17/10/2018		11:45:20		74	3797.5		TURX		00550238958TRLO1
17/10/2018		11:46:19		68	3798		TURX		00550239076TRLO1
17/10/2018		11:46:19		97	3798		LONX		00550239075TRLO1
17/10/2018		11:46:29		108	3798		LONX		00550239101TRLO1
17/10/2018		11:46:29		75	3798		TURX		00550239100TRLO1
17/10/2018		11:47:43		135	3802		TURX		00550239284TRLO1
17/10/2018		11:47:43		107	3802		TURX		00550239283TRLO1
17/10/2018		11:47:43		45	3802		LONX		00550239282TRLO1
17/10/2018		11:47:43		108	3802		LONX		00550239281TRLO1
17/10/2018		11:48:43		88	3803		TURX		00550239408TRLO1
17/10/2018		11:48:43		127	3803		LONX		00550239407TRLO1
17/10/2018		11:48:43		70	3803		TURX		00550239406TRLO1
17/10/2018		11:48:43		100	3803		LONX		00550239405TRLO1
17/10/2018		11:50:03		17	3805.5		BTSC		00550239585TRLO1
17/10/2018		11:50:03		125	3805		CHIX		00550239584TRLO1
17/10/2018		11:50:03		18	3805		LONX		00550239583TRLO1
17/10/2018		11:50:03		25	3805		LONX		00550239582TRLO1
17/10/2018		11:50:03		150	3805		LONX		00550239581TRLO1
17/10/2018		11:50:03		76	3805.5		TURX		00550239580TRLO1
17/10/2018		11:50:03		68	3806		TURX		00550239579TRLO1
17/10/2018		11:50:03		109	3805.5		LONX		00550239578TRLO1
17/10/2018		11:50:03		97	3806		LONX		00550239576TRLO1
17/10/2018		11:50:49		89	3805		LONX		00550239674TRLO1
17/10/2018		11:50:49		70	3805		TURX		00550239673TRLO1
17/10/2018		11:50:49		11	3805		LONX		00550239672TRLO1
17/10/2018		11:50:49		74	3805.5		TURX		00550239671TRLO1
17/10/2018		11:50:49		56	3805.5		BTSC		00550239670TRLO1
17/10/2018		11:51:01		87	3804		LONX		00550239694TRLO1
17/10/2018		11:51:01		61	3804		TURX		00550239693TRLO1
17/10/2018		11:51:27		130	3802		TURX		00550239772TRLO1
17/10/2018		11:53:20		41	3805		LONX		00550239952TRLO1
17/10/2018		11:53:20		120	3805		LONX		00550239951TRLO1
17/10/2018		11:53:51		59	3807.5		LONX		00550240023TRLO1
17/10/2018		11:53:51		41	3807.5		LONX		00550240022TRLO1
17/10/2018		11:53:51		100	3807.5		TURX		00550240021TRLO1
17/10/2018		11:53:51		100	3807.5		BTSC		00550240020TRLO1
17/10/2018		11:53:51		76	3807		TURX		00550240019TRLO1
17/10/2018		11:53:51		109	3807		LONX		00550240018TRLO1
17/10/2018		11:53:51		59	3807.5		TURX		00550240017TRLO1
17/10/2018		11:53:51		86	3807.5		LONX		00550240016TRLO1
17/10/2018		11:54:29		140	3807		TURX		00550240088TRLO1
17/10/2018		11:54:29		65	3807.5		TURX		00550240087TRLO1
17/10/2018		11:54:29		95	3807.5		LONX		00550240082TRLO1
17/10/2018		11:54:55		70	3802		TURX		00550240130TRLO1
17/10/2018		11:54:55		100	3802		LONX		00550240129TRLO1
17/10/2018		11:55:07		65	3801.5		TURX		00550240145TRLO1
17/10/2018		11:55:07		95	3801.5		LONX		00550240144TRLO1
17/10/2018		11:55:19		134	3799.5		TURX		00550240249TRLO1
17/10/2018		11:56:10		34	3798.5		LONX		00550240328TRLO1
17/10/2018		11:56:10		58	3798.5		LONX		00550240327TRLO1
17/10/2018		11:56:10		63	3798.5		TURX		00550240326TRLO1
17/10/2018		11:56:17		87	3798.5		TURX		00550240345TRLO1
17/10/2018		11:56:17		53	3798.5		TURX		00550240344TRLO1
17/10/2018		11:57:38		140	3798		TURX		00550240568TRLO1
17/10/2018		11:57:38		128	3798.5		TURX		00550240567TRLO1
17/10/2018		11:57:38		140	3799		TURX		00550240566TRLO1
17/10/2018		11:58:09		110	3797		LONX		00550240672TRLO1
17/10/2018		11:58:09		21	3797.5		TURX		00550240671TRLO1
17/10/2018		11:58:09		85	3797.5		LONX		00550240669TRLO1
17/10/2018		11:58:09		38	3797.5		TURX		00550240667TRLO1
17/10/2018		11:58:49		151	3797.5		AQXE		00550240729TRLO1
17/10/2018		11:59:22		19	3797.5		LONX		00550240784TRLO1
17/10/2018		11:59:22		63	3797.5		TURX		00550240783TRLO1
17/10/2018		11:59:22		73	3797.5		LONX		00550240782TRLO1
17/10/2018		11:59:22		90	3798		TURX		00550240781TRLO1
17/10/2018		11:59:22		150	3798		LONX		00550240780TRLO1
17/10/2018		11:59:22		15	3798		TURX		00550240779TRLO1
17/10/2018		12:02:45		29	3803.5		TURX		00550241307TRLO1
17/10/2018		12:02:45		100	3803.5		LONX		00550241306TRLO1
17/10/2018		12:02:45		70	3803.5		TURX		00550241305TRLO1
17/10/2018		12:03:00		19	3805		LONX		00550241459TRLO1
17/10/2018		12:03:00		155	3805		LONX		00550241458TRLO1
17/10/2018		12:03:00		70	3805		LONX		00550241456TRLO1
17/10/2018		12:03:00		48	3805		LONX		00550241454TRLO1
17/10/2018		12:03:00		82	3805		TURX		00550241451TRLO1
17/10/2018		12:03:23		130	3805		TURX		00550241551TRLO1
17/10/2018		12:03:23		61	3805		TURX		00550241550TRLO1
17/10/2018		12:03:23		70	3805		LONX		00550241549TRLO1
17/10/2018		12:03:44		35	3804.5		AQXE		00550241691TRLO1
17/10/2018		12:03:44		250	3804		AQXE		00550241689TRLO1
17/10/2018		12:03:44		94	3804		TURX		00550241687TRLO1
17/10/2018		12:03:44		136	3804		LONX		00550241684TRLO1
17/10/2018		12:03:44		88	3804.5		TURX		00550241682TRLO1
17/10/2018		12:03:44		127	3804.5		LONX		00550241681TRLO1
17/10/2018		12:03:59		128	3802		TURX		00550241801TRLO1
17/10/2018		12:04:35		128	3803		TURX		00550242025TRLO1
17/10/2018		12:04:35		130	3804		TURX		00550242024TRLO1
17/10/2018		12:05:04		65	3801.5		TURX		00550242061TRLO1
17/10/2018		12:05:04		95	3801.5		LONX		00550242060TRLO1
17/10/2018		12:05:10		133	3800		TURX		00550242073TRLO1
17/10/2018		12:07:42		121	3802		LONX		00550242844TRLO1
17/10/2018		12:07:42		84	3802		TURX		00550242843TRLO1
17/10/2018		12:07:42		1	3802		LONX		00550242841TRLO1
17/10/2018		12:07:42		89	3802		LONX		00550242839TRLO1
17/10/2018		12:07:42		125	3802		CHIX		00550242837TRLO1
17/10/2018		12:07:42		94	3802		TURX		00550242834TRLO1
17/10/2018		12:07:42		136	3802		LONX		00550242831TRLO1
17/10/2018		12:07:42		65	3802		TURX		00550242829TRLO1
17/10/2018		12:07:42		95	3802		LONX		00550242827TRLO1
17/10/2018		12:07:43		74	3801		TURX		00550242855TRLO1
17/10/2018		12:07:43		106	3801		LONX		00550242854TRLO1
17/10/2018		12:08:18		78	3801		TURX		00550243057TRLO1
17/10/2018		12:08:18		112	3801		LONX		00550243056TRLO1
17/10/2018		12:10:18		79	3802		TURX		00550243531TRLO1
17/10/2018		12:10:18		61	3802		BTSC		00550243530TRLO1
17/10/2018		12:11:23		249	3805		BTSC		00550243909TRLO1
17/10/2018		12:11:27		86	3805		LONX		00550243958TRLO1
17/10/2018		12:11:27		59	3805		TURX		00550243957TRLO1
17/10/2018		12:11:31		43	3805.5		CHIX		00550243983TRLO1
17/10/2018		12:11:31		147	3805.5		CHIX		00550243982TRLO1
17/10/2018		12:11:31		140	3805		TURX		00550243981TRLO1
17/10/2018		12:11:35		96	3804.5		TURX		00550244005TRLO1
17/10/2018		12:11:35		139	3804.5		LONX		00550244004TRLO1
17/10/2018		12:11:55		56	3804		TURX		00550244057TRLO1
17/10/2018		12:12:06		92	3804		LONX		00550244100TRLO1
17/10/2018		12:12:06		24	3804		TURX		00550244099TRLO1
17/10/2018		12:12:06		115	3804		LONX		00550244098TRLO1
17/10/2018		12:12:11		63	3804		TURX		00550244113TRLO1
17/10/2018		12:12:15		86	3803.5		LONX		00550244158TRLO1
17/10/2018		12:12:15		4	3803.5		TURX		00550244157TRLO1
17/10/2018		12:12:15		55	3803.5		TURX		00550244156TRLO1
17/10/2018		12:14:29		100	3807		LONX		00550244624TRLO1
17/10/2018		12:14:29		144	3807.5		CHIX		00550244622TRLO1
17/10/2018		12:14:29		5	3807		CHIX		00550244620TRLO1
17/10/2018		12:14:29		11	3807		CHIX		00550244618TRLO1
17/10/2018		12:14:29		49	3807		AQXE		00550244616TRLO1
17/10/2018		12:14:29		46	3807		CHIX		00550244614TRLO1
17/10/2018		12:14:29		75	3807		CHIX		00550244613TRLO1
17/10/2018		12:14:29		125	3807		CHIX		00550244612TRLO1
17/10/2018		12:14:29		86	3807.5		TURX		00550244611TRLO1
17/10/2018		12:14:29		92	3808.5		TURX		00550244610TRLO1
17/10/2018		12:14:29		124	3807.5		LONX		00550244609TRLO1
17/10/2018		12:14:29		133	3808.5		LONX		00550244608TRLO1
17/10/2018		12:14:56		140	3805.5		TURX		00550244713TRLO1
17/10/2018		12:15:07		60	3804		TURX		00550244756TRLO1
17/10/2018		12:15:07		87	3804		LONX		00550244755TRLO1
17/10/2018		12:15:43		99	3807.5		LONX		00550244817TRLO1
17/10/2018		12:15:43		60	3807.5		TURX		00550244816TRLO1
17/10/2018		12:15:46		8	3807.5		TURX		00550244818TRLO1
17/10/2018		12:15:57		135	3806.5		TURX		00550244832TRLO1
17/10/2018		12:17:10		65	3807.5		TURX		00550245102TRLO1
17/10/2018		12:17:10		95	3807.5		LONX		00550245101TRLO1
17/10/2018		12:17:10		170	3808		AQXE		00550245100TRLO1
17/10/2018		12:17:10		59	3808.5		TURX		00550245099TRLO1
17/10/2018		12:17:10		86	3808.5		LONX		00550245098TRLO1
17/10/2018		12:18:11		92	3809		TURX		00550245247TRLO1
17/10/2018		12:18:11		133	3809		LONX		00550245246TRLO1
17/10/2018		12:19:20		135	3813.5		TURX		00550245407TRLO1
17/10/2018		12:19:44		135	3815.5		TURX		00550245479TRLO1
17/10/2018		12:19:44		97	3815.5		LONX		00550245477TRLO1
17/10/2018		12:19:44		68	3815.5		TURX		00550245476TRLO1
17/10/2018		12:20:01		105	3814		TURX		00550245509TRLO1
17/10/2018		12:20:01		80	3814		BTSC		00550245508TRLO1
17/10/2018		12:20:01		101	3815		TURX		00550245507TRLO1
17/10/2018		12:20:01		97	3815		LONX		00550245506TRLO1
17/10/2018		12:20:01		47	3815		LONX		00550245505TRLO1
17/10/2018		12:20:01		130	3815		TURX		00550245504TRLO1
17/10/2018		12:20:41		59	3809.5		TURX		00550245733TRLO1
17/10/2018		12:20:41		39	3809.5		LONX		00550245730TRLO1
17/10/2018		12:20:41		47	3809.5		LONX		00550245729TRLO1
17/10/2018		12:20:57		61	3808		TURX		00550245811TRLO1
17/10/2018		12:20:57		89	3808		LONX		00550245810TRLO1
17/10/2018		12:22:10		89	3808		LONX		00550246019TRLO1
17/10/2018		12:22:10		80	3808		TURX		00550246018TRLO1
17/10/2018		12:22:10		115	3808		LONX		00550246017TRLO1
17/10/2018		12:22:12		61	3808		TURX		00550246039TRLO1
17/10/2018		12:22:32		72	3808.5		TURX		00550246071TRLO1
17/10/2018		12:22:32		104	3808.5		LONX		00550246070TRLO1
17/10/2018		12:24:12		45	3809.5		BTSC		00550246385TRLO1
17/10/2018		12:24:12		100	3809.5		BTSC		00550246381TRLO1
17/10/2018		12:24:12		21	3809.5		CHIX		00550246380TRLO1
17/10/2018		12:24:12		32	3809.5		CHIX		00550246379TRLO1
17/10/2018		12:24:12		142	3809.5		CHIX		00550246376TRLO1
17/10/2018		12:24:12		72	3809		TURX		00550246374TRLO1
17/10/2018		12:24:12		103	3809		LONX		00550246370TRLO1
17/10/2018		12:24:18		68	3808.5		TURX		00550246438TRLO1
17/10/2018		12:24:18		97	3808.5		LONX		00550246437TRLO1
17/10/2018		12:24:27		132	3808		TURX		00550246450TRLO1
17/10/2018		12:25:01		130	3807.5		TURX		00550246556TRLO1
17/10/2018		12:25:13		140	3807		TURX		00550246605TRLO1
17/10/2018		12:26:32		36	3807		TURX		00550246842TRLO1
17/10/2018		12:26:32		160	3807		LONX		00550246841TRLO1
17/10/2018		12:26:32		149	3807		CHIX		00550246840TRLO1
17/10/2018		12:26:32		130	3807.5		TURX		00550246839TRLO1
17/10/2018		12:26:32		61	3808		TURX		00550246838TRLO1
17/10/2018		12:26:32		89	3808		LONX		00550246837TRLO1
17/10/2018		12:27:13		140	3808.5		TURX		00550247052TRLO1
17/10/2018		12:27:22		61	3807.5		TURX		00550247064TRLO1
17/10/2018		12:27:22		89	3807.5		LONX		00550247063TRLO1
17/10/2018		12:28:25		137	3806		TURX		00550247179TRLO1
17/10/2018		12:28:46		76	3805		TURX		00550247241TRLO1
17/10/2018		12:28:46		109	3805		LONX		00550247239TRLO1
17/10/2018		12:28:46		61	3805.5		TURX		00550247238TRLO1
17/10/2018		12:28:46		16	3805.5		TURX		00550247237TRLO1
17/10/2018		12:28:46		112	3805.5		LONX		00550247236TRLO1
17/10/2018		12:28:46		1	3806		TURX		00550247235TRLO1
17/10/2018		12:30:12		82	3806.5		TURX		00550247579TRLO1
17/10/2018		12:30:12		118	3806.5		LONX		00550247578TRLO1
17/10/2018		12:30:48		140	3812		TURX		00550247678TRLO1
17/10/2018		12:30:48		65	3812		TURX		00550247677TRLO1
17/10/2018		12:30:48		95	3812		LONX		00550247676TRLO1
17/10/2018		12:30:57		155	3812		AQXE		00550247696TRLO1
17/10/2018		12:30:57		63	3811.5		TURX		00550247695TRLO1
17/10/2018		12:30:57		92	3811.5		LONX		00550247694TRLO1
17/10/2018		12:31:01		130	3810.5		TURX		00550247701TRLO1
17/10/2018		12:32:47		130	3814		TURX		00550248026TRLO1
17/10/2018		12:33:38		100	3815.5		TURX		00550248141TRLO1
17/10/2018		12:33:38		85	3815.5		LONX		00550248140TRLO1
17/10/2018		12:33:38		84	3815.5		TURX		00550248139TRLO1
17/10/2018		12:33:38		121	3815.5		LONX		00550248138TRLO1
17/10/2018		12:34:13		125	3818		CHIX		00550248233TRLO1
17/10/2018		12:34:13		50	3818		BTSC		00550248232TRLO1
17/10/2018		12:34:43		127	3818		LONX		00550248327TRLO1
17/10/2018		12:34:43		88	3818		TURX		00550248326TRLO1
17/10/2018		12:34:43		136	3818.5		LONX		00550248325TRLO1
17/10/2018		12:34:43		94	3818.5		TURX		00550248324TRLO1
17/10/2018		12:34:48		135	3817.5		TURX		00550248340TRLO1
17/10/2018		12:34:49		74	3817		TURX		00550248343TRLO1
17/10/2018		12:34:49		106	3817		LONX		00550248342TRLO1
17/10/2018		12:36:03		70	3816.5		TURX		00550248713TRLO1
17/10/2018		12:36:03		8	3816.5		TURX		00550248712TRLO1
17/10/2018		12:36:03		112	3816.5		LONX		00550248711TRLO1
17/10/2018		12:36:03		92	3817		TURX		00550248710TRLO1
17/10/2018		12:36:03		57	3817		LONX		00550248709TRLO1
17/10/2018		12:36:03		76	3817		LONX		00550248708TRLO1
17/10/2018		12:36:28		135	3816.5		TURX		00550248812TRLO1
17/10/2018		12:36:28		78	3817		TURX		00550248811TRLO1
17/10/2018		12:36:28		112	3817		LONX		00550248810TRLO1
17/10/2018		12:38:22		94	3816.5		CHIX		00550249179TRLO1
17/10/2018		12:38:22		96	3816.5		BTSC		00550249178TRLO1
17/10/2018		12:38:22		125	3816.5		CHIX		00550249177TRLO1
17/10/2018		12:38:22		15	3817.5		AQXE		00550249176TRLO1
17/10/2018		12:38:22		89	3816.5		LONX		00550249175TRLO1
17/10/2018		12:38:22		61	3816.5		TURX		00550249174TRLO1
17/10/2018		12:38:22		74	3817		TURX		00550249173TRLO1
17/10/2018		12:38:22		106	3817		LONX		00550249172TRLO1
17/10/2018		12:38:32		4	3813.5		TURX		00550249223TRLO1
17/10/2018		12:39:11		82	3813		LONX		00550249326TRLO1
17/10/2018		12:39:11		72	3813		TURX		00550249325TRLO1
17/10/2018		12:39:11		21	3813		LONX		00550249324TRLO1
17/10/2018		12:39:11		134	3813.5		TURX		00550249323TRLO1
17/10/2018		12:39:45		17	3812.5		LONX		00550249415TRLO1
17/10/2018		12:39:50		103	3812.5		TURX		00550249417TRLO1
17/10/2018		12:39:50		130	3812.5		LONX		00550249416TRLO1
17/10/2018		12:40:38		100	3813		TURX		00550249575TRLO1
17/10/2018		12:40:38		61	3813		TURX		00550249574TRLO1
17/10/2018		12:40:38		89	3813		LONX		00550249572TRLO1
17/10/2018		12:41:14		84	3813.5		LONX		00550249660TRLO1
17/10/2018		12:41:36		54	3813.5		LONX		00550249734TRLO1
17/10/2018		12:41:36		100	3813.5		CHIX		00550249733TRLO1
17/10/2018		12:41:36		68	3813.5		TURX		00550249732TRLO1
17/10/2018		12:41:36		13	3813.5		LONX		00550249731TRLO1
17/10/2018		12:41:40		131	3813		TURX		00550249738TRLO1
17/10/2018		12:42:00		6	3812		TURX		00550249787TRLO1
17/10/2018		12:42:00		124	3812		TURX		00550249786TRLO1
17/10/2018		12:42:38		25	3811.5		LONX		00550249882TRLO1
17/10/2018		12:42:52		14	3811.5		LONX		00550249890TRLO1
17/10/2018		12:43:07		61	3813.5		CHIX		00550249977TRLO1
17/10/2018		12:43:21		130	3814		TURX		00550250025TRLO1
17/10/2018		12:43:21		130	3814		TURX		00550250024TRLO1
17/10/2018		12:43:44		78	3812.5		TURX		00550250129TRLO1
17/10/2018		12:43:44		93	3812.5		LONX		00550250128TRLO1
17/10/2018		12:43:44		20	3812.5		LONX		00550250127TRLO1
17/10/2018		12:43:44		109	3813		LONX		00550250126TRLO1
17/10/2018		12:43:44		76	3813		TURX		00550250125TRLO1
17/10/2018		12:44:05		72	3809.5		TURX		00550250159TRLO1
17/10/2018		12:44:05		65	3809.5		TURX		00550250158TRLO1
17/10/2018		12:44:22		70	3808.5		TURX		00550250182TRLO1
17/10/2018		12:44:22		102	3808.5		LONX		00550250181TRLO1
17/10/2018		12:45:16		92	3807.5		LONX		00550250315TRLO1
17/10/2018		12:45:16		63	3807.5		TURX		00550250314TRLO1
17/10/2018		12:45:17		70	3807		TURX		00550250317TRLO1
17/10/2018		12:45:17		100	3807		LONX		00550250316TRLO1
17/10/2018		12:45:57		97	3808		LONX		00550250532TRLO1
17/10/2018		12:45:57		68	3808		TURX		00550250531TRLO1
17/10/2018		12:46:31		195	3807.5		AQXE		00550250659TRLO1
17/10/2018		12:46:31		130	3807		TURX		00550250658TRLO1
17/10/2018		12:46:31		140	3807.5		TURX		00550250657TRLO1
17/10/2018		12:47:00		90	3808		LONX		00550250893TRLO1
17/10/2018		12:47:48		1	3812		BTSC		00550251062TRLO1
17/10/2018		12:48:07		59	3812.5		TURX		00550251140TRLO1
17/10/2018		12:48:07		86	3812.5		LONX		00550251139TRLO1
17/10/2018		12:48:08		84	3812		TURX		00550251147TRLO1
17/10/2018		12:48:08		121	3812		LONX		00550251146TRLO1
17/10/2018		12:48:10		91	3811.5		TURX		00550251152TRLO1
17/10/2018		12:48:10		131	3811.5		LONX		00550251151TRLO1
17/10/2018		12:49:49		41	3809		LONX		00550251370TRLO1
17/10/2018		12:50:11		63	3810		TURX		00550251418TRLO1
17/10/2018		12:50:11		92	3810		LONX		00550251417TRLO1
17/10/2018		12:50:11		88	3810		TURX		00550251415TRLO1
17/10/2018		12:50:11		27	3810		LONX		00550251413TRLO1
17/10/2018		12:50:11		100	3810		LONX		00550251410TRLO1
17/10/2018		12:50:12		80	3810		TURX		00550251421TRLO1
17/10/2018		12:50:12		25	3810		LONX		00550251420TRLO1
17/10/2018		12:50:12		90	3810		LONX		00550251419TRLO1
17/10/2018		12:50:14		69	3809		TURX		00550251446TRLO1
17/10/2018		12:50:14		59	3809		LONX		00550251444TRLO1
17/10/2018		12:50:26		70	3807.5		TURX		00550251556TRLO1
17/10/2018		12:50:26		100	3807.5		LONX		00550251555TRLO1
17/10/2018		12:52:13		75	3807		TURX		00550251929TRLO1
17/10/2018		12:52:13		109	3807		LONX		00550251928TRLO1
17/10/2018		12:52:14		135	3806.5		TURX		00550251934TRLO1
17/10/2018		12:52:37		63	3808.5		TURX		00550252014TRLO1
17/10/2018		12:52:37		92	3808.5		LONX		00550252013TRLO1
17/10/2018		12:53:07		63	3807		TURX		00550252106TRLO1
17/10/2018		12:53:07		26	3807		LONX		00550252105TRLO1
17/10/2018		12:53:07		66	3807		LONX		00550252104TRLO1
17/10/2018		12:53:07		82	3807.5		TURX		00550252102TRLO1
17/10/2018		12:53:07		118	3807.5		LONX		00550252101TRLO1
17/10/2018		12:53:07		84	3808		TURX		00550252100TRLO1
17/10/2018		12:53:07		121	3808		LONX		00550252099TRLO1
17/10/2018		12:53:09		79	3806.5		TURX		00550252110TRLO1
17/10/2018		12:53:09		113	3806.5		LONX		00550252109TRLO1
17/10/2018		12:54:32		183	3807		AQXE		00550252290TRLO1
17/10/2018		12:54:32		106	3807		LONX		00550252287TRLO1
17/10/2018		12:54:32		74	3807		TURX		00550252281TRLO1
17/10/2018		12:55:21		78	3808.5		TURX		00550252408TRLO1
17/10/2018		12:55:21		112	3808.5		LONX		00550252407TRLO1
17/10/2018		12:55:25		130	3808		TURX		00550252413TRLO1
17/10/2018		12:55:34		70	3807.5		TURX		00550252426TRLO1
17/10/2018		12:55:34		100	3807.5		LONX		00550252425TRLO1
17/10/2018		12:57:14		72	3805.5		TURX		00550252621TRLO1
17/10/2018		12:57:14		104	3805.5		LONX		00550252620TRLO1
17/10/2018		12:57:14		60	3806		CHIX		00550252619TRLO1
17/10/2018		12:57:14		100	3806		CHIX		00550252618TRLO1
17/10/2018		12:58:01		78	3807		TURX		00550252709TRLO1
17/10/2018		12:58:01		112	3807		LONX		00550252708TRLO1
17/10/2018		12:58:02		140	3806.5		TURX		00550252710TRLO1
17/10/2018		13:00:02		160	3808.5		CHIX		00550253029TRLO1
17/10/2018		13:00:02		100	3808.5		CHIX		00550253028TRLO1
17/10/2018		13:00:02		36	3808.5		BTSC		00550253027TRLO1
17/10/2018		13:00:02		96	3808		TURX		00550253026TRLO1
17/10/2018		13:00:02		74	3808		BTSC		00550253025TRLO1
17/10/2018		13:00:02		77	3808.5		TURX		00550253024TRLO1
17/10/2018		13:00:02		58	3808.5		BTSC		00550253023TRLO1
17/10/2018		13:00:05		100	3808		TURX		00550253040TRLO1
17/10/2018		13:00:05		139	3807.5		LONX		00550253039TRLO1
17/10/2018		13:00:05		96	3807.5		TURX		00550253038TRLO1
17/10/2018		13:00:29		61	3807		TURX		00550253096TRLO1
17/10/2018		13:00:29		76	3807		LONX		00550253094TRLO1
17/10/2018		13:00:29		13	3807		LONX		00550253093TRLO1
17/10/2018		13:00:33		84	3806.5		TURX		00550253152TRLO1
17/10/2018		13:00:33		121	3806.5		LONX		00550253151TRLO1
17/10/2018		13:00:34		92	3806		LONX		00550253156TRLO1
17/10/2018		13:00:44		137	3805		TURX		00550253176TRLO1
17/10/2018		13:01:32		65	3804.5		TURX		00550253322TRLO1
17/10/2018		13:01:32		70	3804.5		LONX		00550253321TRLO1
17/10/2018		13:01:32		25	3804.5		LONX		00550253320TRLO1
17/10/2018		13:01:32		72	3805		TURX		00550253319TRLO1
17/10/2018		13:01:32		103	3805		LONX		00550253318TRLO1
17/10/2018		13:02:07		139	3804.5		TURX		00550253432TRLO1
17/10/2018		13:02:48		140	3804.5		TURX		00550253597TRLO1
17/10/2018		13:02:55		130	3804		TURX		00550253625TRLO1
17/10/2018		13:03:02		47	3805.5		LONX		00550253639TRLO1
17/10/2018		13:03:47		164	3808		CHIX		00550253772TRLO1
17/10/2018		13:03:59		116	3809		CHIX		00550253796TRLO1
17/10/2018		13:03:59		42	3809		CHIX		00550253795TRLO1
17/10/2018		13:04:15		78	3810		TURX		00550253852TRLO1
17/10/2018		13:04:15		109	3811		TURX		00550253851TRLO1
17/10/2018		13:04:15		112	3810		LONX		00550253850TRLO1
17/10/2018		13:04:15		156	3811		LONX		00550253849TRLO1
17/10/2018		13:05:22		61	3808		TURX		00550254207TRLO1
17/10/2018		13:05:22		89	3808		LONX		00550254206TRLO1
17/10/2018		13:05:22		140	3808.5		TURX		00550254205TRLO1
17/10/2018		13:07:18		5	3811		TURX		00550254765TRLO1
17/10/2018		13:07:18		250	3811		AQXE		00550254764TRLO1
17/10/2018		13:07:18		63	3811		TURX		00550254763TRLO1
17/10/2018		13:07:18		92	3811		LONX		00550254762TRLO1
17/10/2018		13:07:20		100	3810.5		TURX		00550254769TRLO1
17/10/2018		13:07:20		72	3810.5		TURX		00550254768TRLO1
17/10/2018		13:07:20		103	3810.5		LONX		00550254767TRLO1
17/10/2018		13:07:25		68	3810		TURX		00550254788TRLO1
17/10/2018		13:07:25		97	3810		LONX		00550254787TRLO1
17/10/2018		13:07:29		124	3809.5		LONX		00550254795TRLO1
17/10/2018		13:07:29		86	3809.5		TURX		00550254794TRLO1
17/10/2018		13:08:16		70	3812		TURX		00550254982TRLO1
17/10/2018		13:08:16		18	3812		LONX		00550254981TRLO1
17/10/2018		13:08:16		82	3812		LONX		00550254980TRLO1
17/10/2018		13:08:26		14	3811.5		LONX		00550255020TRLO1
17/10/2018		13:08:27		68	3811.5		TURX		00550255022TRLO1
17/10/2018		13:08:27		83	3811.5		LONX		00550255021TRLO1
17/10/2018		13:08:43		136	3810.5		TURX		00550255061TRLO1
17/10/2018		13:10:44		106	3810		LONX		00550255306TRLO1
17/10/2018		13:10:44		74	3810		TURX		00550255305TRLO1
17/10/2018		13:10:45		94	3809		TURX		00550255313TRLO1
17/10/2018		13:10:45		135	3809		LONX		00550255312TRLO1
17/10/2018		13:10:45		33	3809.5		TURX		00550255311TRLO1
17/10/2018		13:10:45		125	3809.5		CHIX		00550255310TRLO1
17/10/2018		13:10:45		52	3809.5		TURX		00550255309TRLO1
17/10/2018		13:10:45		115	3809.5		LONX		00550255308TRLO1
17/10/2018		13:10:45		28	3809.5		TURX		00550255307TRLO1
17/10/2018		13:11:16		134	3807.5		TURX		00550255450TRLO1
17/10/2018		13:11:16		140	3808		TURX		00550255445TRLO1
17/10/2018		13:12:24		63	3807		TURX		00550255624TRLO1
17/10/2018		13:12:24		92	3807		LONX		00550255623TRLO1
17/10/2018		13:12:29		70	3806.5		TURX		00550255676TRLO1
17/10/2018		13:12:29		55	3806.5		LONX		00550255675TRLO1
17/10/2018		13:12:29		45	3806.5		LONX		00550255674TRLO1
17/10/2018		13:13:38		100	3807.5		TURX		00550255837TRLO1
17/10/2018		13:13:38		97	3807.5		LONX		00550255836TRLO1
17/10/2018		13:13:38		68	3807.5		TURX		00550255835TRLO1
17/10/2018		13:13:46		61	3807		TURX		00550255876TRLO1
17/10/2018		13:13:46		11	3807		LONX		00550255875TRLO1
17/10/2018		13:13:46		78	3807		LONX		00550255874TRLO1
17/10/2018		13:13:57		135	3806.5		TURX		00550255927TRLO1
17/10/2018		13:14:34		59	3806.5		TURX		00550256099TRLO1
17/10/2018		13:14:34		125	3806.5		CHIX		00550256098TRLO1
17/10/2018		13:14:34		68	3806.5		TURX		00550256097TRLO1
17/10/2018		13:14:34		97	3806.5		LONX		00550256096TRLO1
17/10/2018		13:14:51		100	3806.5		CHIX		00550256171TRLO1
17/10/2018		13:14:51		68	3806.5		BTSC		00550256170TRLO1
17/10/2018		13:15:18		59	3806.5		TURX		00550256287TRLO1
17/10/2018		13:15:18		2	3806.5		TURX		00550256286TRLO1
17/10/2018		13:15:18		89	3806.5		LONX		00550256285TRLO1
17/10/2018		13:15:31		61	3806		TURX		00550256314TRLO1
17/10/2018		13:15:31		87	3806		LONX		00550256313TRLO1
17/10/2018		13:15:51		63	3805		TURX		00550256394TRLO1
17/10/2018		13:15:51		92	3805		LONX		00550256391TRLO1
17/10/2018		13:15:59		141	3803.5		TURX		00550256479TRLO1
17/10/2018		13:16:35		106	3801.5		LONX		00550256732TRLO1
17/10/2018		13:16:45		74	3801.5		TURX		00550256787TRLO1
17/10/2018		13:17:14		86	3800		LONX		00550256854TRLO1
17/10/2018		13:17:14		59	3800		TURX		00550256853TRLO1
17/10/2018		13:17:32		16	3799.5		LONX		00550256903TRLO1
17/10/2018		13:17:34		68	3799.5		TURX		00550256909TRLO1
17/10/2018		13:17:34		82	3799.5		LONX		00550256908TRLO1
17/10/2018		13:17:43		72	3800		TURX		00550256960TRLO1
17/10/2018		13:17:43		51	3800		LONX		00550256959TRLO1
17/10/2018		13:17:43		52	3800		LONX		00550256958TRLO1
17/10/2018		13:18:17		74	3798		TURX		00550257189TRLO1
17/10/2018		13:18:17		106	3798		LONX		00550257186TRLO1
17/10/2018		13:19:16		60	3798		LONX		00550257409TRLO1
17/10/2018		13:19:16		74	3798.5		TURX		00550257408TRLO1
17/10/2018		13:19:16		106	3798.5		LONX		00550257407TRLO1
17/10/2018		13:19:26		61	3798		TURX		00550257438TRLO1
17/10/2018		13:19:26		29	3798		LONX		00550257437TRLO1
17/10/2018		13:19:36		14	3797.5		LONX		00550257485TRLO1
17/10/2018		13:19:38		115	3799		TURX		00550257495TRLO1
17/10/2018		13:19:51		67	3799		LONX		00550257538TRLO1
17/10/2018		13:19:58		16	3797.5		TURX		00550257554TRLO1
17/10/2018		13:19:58		49	3797.5		TURX		00550257552TRLO1
17/10/2018		13:19:58		80	3797.5		LONX		00550257551TRLO1
17/10/2018		13:20:30		71	3798		TURX		00550257676TRLO1
17/10/2018		13:20:30		102	3798		LONX		00550257675TRLO1
17/10/2018		13:20:31		1	3797.5		TURX		00550257678TRLO1
17/10/2018		13:20:31		132	3797.5		TURX		00550257677TRLO1
17/10/2018		13:21:06		73	3796.5		TURX		00550257832TRLO1
17/10/2018		13:21:06		107	3797		LONX		00550257831TRLO1
17/10/2018		13:21:06		75	3797		TURX		00550257830TRLO1
17/10/2018		13:21:22		68	3796		TURX		00550257895TRLO1
17/10/2018		13:21:22		98	3796		LONX		00550257893TRLO1
17/10/2018		13:23:28		88	3800		TURX		00550258247TRLO1
17/10/2018		13:23:28		22	3800		LONX		00550258245TRLO1
17/10/2018		13:23:28		105	3800		LONX		00550258244TRLO1
17/10/2018		13:23:31		125	3799.5		CHIX		00550258276TRLO1
17/10/2018		13:23:31		15	3799.5		AQXE		00550258274TRLO1
17/10/2018		13:23:31		78	3799		TURX		00550258273TRLO1
17/10/2018		13:23:31		44	3799		LONX		00550258272TRLO1
17/10/2018		13:23:31		68	3799		LONX		00550258271TRLO1
17/10/2018		13:23:31		92	3799.5		LONX		00550258270TRLO1
17/10/2018		13:23:31		63	3799.5		TURX		00550258269TRLO1
17/10/2018		13:23:37		30	3799		LONX		00550258288TRLO1
17/10/2018		13:24:06		96	3799.5		CHIX		00550258341TRLO1
17/10/2018		13:24:06		100	3799.5		TURX		00550258340TRLO1
17/10/2018		13:24:06		2	3799		TURX		00550258339TRLO1
17/10/2018		13:24:06		68	3799		TURX		00550258338TRLO1
17/10/2018		13:24:06		82	3800		TURX		00550258337TRLO1
17/10/2018		13:24:06		63	3800		BTSC		00550258336TRLO1
17/10/2018		13:24:06		70	3799		LONX		00550258335TRLO1
17/10/2018		13:25:24		64	3798		LONX		00550258587TRLO1
17/10/2018		13:25:24		100	3798		TURX		00550258586TRLO1
17/10/2018		13:25:45		15	3797		LONX		00550258631TRLO1
17/10/2018		13:26:05		17	3797		TURX		00550258688TRLO1
17/10/2018		13:26:05		250	3797		AQXE		00550258687TRLO1
17/10/2018		13:26:05		13	3797		TURX		00550258686TRLO1
17/10/2018		13:26:05		61	3797		TURX		00550258685TRLO1
17/10/2018		13:26:05		77	3797		LONX		00550258684TRLO1
17/10/2018		13:26:05		14	3797		LONX		00550258683TRLO1
17/10/2018		13:26:22		106	3796.5		LONX		00550258720TRLO1
17/10/2018		13:26:22		74	3796.5		TURX		00550258719TRLO1
17/10/2018		13:26:22		59	3796.5		TURX		00550258718TRLO1
17/10/2018		13:26:22		86	3796.5		LONX		00550258717TRLO1
17/10/2018		13:26:52		135	3796.5		TURX		00550258775TRLO1
17/10/2018		13:27:14		15	3795.5		LONX		00550258847TRLO1
17/10/2018		13:27:21		42	3797		LONX		00550258859TRLO1
17/10/2018		13:29:50		79	3797		TURX		00550259294TRLO1
17/10/2018		13:29:50		72	3797.5		TURX		00550259293TRLO1
17/10/2018		13:29:50		103	3797.5		LONX		00550259292TRLO1
17/10/2018		13:29:51		113	3797		LONX		00550259295TRLO1
17/10/2018		13:29:58		52	3798.5		TURX		00550259318TRLO1
17/10/2018		13:29:58		130	3798.5		LONX		00550259317TRLO1
17/10/2018		13:29:58		52	3798.5		TURX		00550259316TRLO1
17/10/2018		13:29:58		22	3798.5		TURX		00550259315TRLO1
17/10/2018		13:29:58		106	3798.5		LONX		00550259314TRLO1
17/10/2018		13:30:22		38	3798.5		TURX		00550259396TRLO1
17/10/2018		13:30:22		70	3799		TURX		00550259393TRLO1
17/10/2018		13:30:22		100	3799		LONX		00550259392TRLO1
17/10/2018		13:30:35		76	3798		TURX		00550259476TRLO1
17/10/2018		13:30:35		16	3798		TURX		00550259475TRLO1
17/10/2018		13:30:35		75	3798		LONX		00550259474TRLO1
17/10/2018		13:30:35		39	3798		LONX		00550259473TRLO1
17/10/2018		13:30:35		19	3798		LONX		00550259472TRLO1
17/10/2018		13:30:43		14	3797.5		LONX		00550259499TRLO1
17/10/2018		13:30:50		22	3797		AQXE		00550259551TRLO1
17/10/2018		13:30:50		47	3797		LONX		00550259550TRLO1
17/10/2018		13:30:50		39	3796.5		LONX		00550259549TRLO1
17/10/2018		13:30:50		47	3796.5		LONX		00550259548TRLO1
17/10/2018		13:30:50		68	3796.5		TURX		00550259547TRLO1
17/10/2018		13:30:50		101	3797		TURX		00550259546TRLO1
17/10/2018		13:30:50		97	3796.5		LONX		00550259545TRLO1
17/10/2018		13:30:50		144	3797		LONX		00550259544TRLO1
17/10/2018		13:30:50		111	3797		LONX		00550259540TRLO1
17/10/2018		13:30:50		84	3797		CHIX		00550259539TRLO1
17/10/2018		13:30:50		68	3797		TURX		00550259538TRLO1
17/10/2018		13:30:50		63	3797.5		TURX		00550259537TRLO1
17/10/2018		13:30:50		97	3797		LONX		00550259536TRLO1
17/10/2018		13:30:50		78	3797.5		LONX		00550259535TRLO1
17/10/2018		13:30:59		140	3796		TURX		00550259569TRLO1
17/10/2018		13:31:52		100	3795.5		TURX		00550259673TRLO1
17/10/2018		13:31:52		175	3795.5		LONX		00550259672TRLO1
17/10/2018		13:31:54		13	3795		TURX		00550259674TRLO1
17/10/2018		13:31:57		20	3795.5		LONX		00550259677TRLO1
17/10/2018		13:32:01		120	3795		TURX		00550259679TRLO1
17/10/2018		13:32:26		12	3796.5		LONX		00550259741TRLO1
17/10/2018		13:32:26		43	3796.5		LONX		00550259740TRLO1
17/10/2018		13:32:26		100	3796.5		TURX		00550259739TRLO1
17/10/2018		13:32:47		81	3796		TURX		00550259892TRLO1
17/10/2018		13:32:47		116	3796		LONX		00550259891TRLO1
17/10/2018		13:32:50		86	3796		LONX		00550259897TRLO1
17/10/2018		13:32:59		59	3796		TURX		00550259911TRLO1
17/10/2018		13:33:04		140	3795		TURX		00550259920TRLO1
17/10/2018		13:34:18		207	3798.5		AQXE		00550260164TRLO1
17/10/2018		13:34:18		67	3798.5		TURX		00550260163TRLO1
17/10/2018		13:34:18		96	3798.5		LONX		00550260161TRLO1
17/10/2018		13:34:18		12	3798.5		LONX		00550260159TRLO1
17/10/2018		13:34:18		38	3798.5		LONX		00550260157TRLO1
17/10/2018		13:34:18		34	3798.5		LONX		00550260156TRLO1
17/10/2018		13:34:18		100	3798.5		TURX		00550260153TRLO1
17/10/2018		13:34:18		33	3798.5		CHIX		00550260152TRLO1
17/10/2018		13:34:18		70	3798.5		TURX		00550260151TRLO1
17/10/2018		13:34:18		100	3798.5		LONX		00550260150TRLO1
17/10/2018		13:34:34		70	3797.5		TURX		00550260205TRLO1
17/10/2018		13:34:34		100	3797.5		LONX		00550260204TRLO1
17/10/2018		13:34:53		137	3796.5		TURX		00550260238TRLO1
17/10/2018		13:35:12		79	3796.5		TURX		00550260326TRLO1
17/10/2018		13:35:12		79	3796.5		LONX		00550260325TRLO1
17/10/2018		13:35:12		34	3796.5		LONX		00550260324TRLO1
17/10/2018		13:35:35		89	3797		LONX		00550260388TRLO1
17/10/2018		13:35:47		68	3798.5		TURX		00550260493TRLO1
17/10/2018		13:35:47		97	3798.5		LONX		00550260492TRLO1
17/10/2018		13:35:51		61	3798		TURX		00550260507TRLO1
17/10/2018		13:35:51		89	3798		LONX		00550260503TRLO1
17/10/2018		13:36:02		68	3797.5		TURX		00550260529TRLO1
17/10/2018		13:36:02		97	3797.5		LONX		00550260528TRLO1
17/10/2018		13:36:57		140	3799.5		CHIX		00550260612TRLO1
17/10/2018		13:36:57		109	3799		TURX		00550260611TRLO1
17/10/2018		13:36:57		85	3799.5		TURX		00550260610TRLO1
17/10/2018		13:36:57		84	3799		BTSC		00550260609TRLO1
17/10/2018		13:36:57		65	3799.5		BTSC		00550260608TRLO1
17/10/2018		13:37:59		2	3800		TURX		00550260745TRLO1
17/10/2018		13:37:59		61	3800		TURX		00550260730TRLO1
17/10/2018		13:37:59		92	3800		LONX		00550260727TRLO1
17/10/2018		13:37:59		61	3800		TURX		00550260721TRLO1
17/10/2018		13:37:59		89	3800		LONX		00550260718TRLO1
17/10/2018		13:38:37		145	3799		LONX		00550260818TRLO1
17/10/2018		13:38:37		25	3799		TURX		00550260817TRLO1
17/10/2018		13:38:37		36	3799		TURX		00550260816TRLO1
17/10/2018		13:38:37		85	3799.5		TURX		00550260815TRLO1
17/10/2018		13:38:37		65	3799.5		BTSC		00550260814TRLO1
17/10/2018		13:38:37		89	3799		LONX		00550260813TRLO1
17/10/2018		13:38:38		131	3798.5		TURX		00550260822TRLO1
17/10/2018		13:39:33		40	3799		TURX		00550260929TRLO1
17/10/2018		13:39:33		100	3799		TURX		00550260928TRLO1
17/10/2018		13:39:33		27	3799.5		LONX		00550260927TRLO1
17/10/2018		13:39:33		61	3799.5		TURX		00550260926TRLO1
17/10/2018		13:39:33		62	3799.5		LONX		00550260925TRLO1
17/10/2018		13:39:34		33	3798.5		LONX		00550260930TRLO1
17/10/2018		13:39:35		68	3798.5		TURX		00550260935TRLO1
17/10/2018		13:39:35		64	3798.5		LONX		00550260934TRLO1
17/10/2018		13:40:14		14	3797.5		LONX		00550261007TRLO1
17/10/2018		13:40:19		72	3797.5		LONX		00550261009TRLO1
17/10/2018		13:40:23		59	3797.5		TURX		00550261010TRLO1
17/10/2018		13:40:26		72	3797		TURX		00550261022TRLO1
17/10/2018		13:40:26		103	3797		LONX		00550261021TRLO1
17/10/2018		13:40:42		17	3796		LONX		00550261119TRLO1
17/10/2018		13:41:25		55	3797.5		TURX		00550261313TRLO1
17/10/2018		13:41:25		125	3797.5		CHIX		00550261312TRLO1
17/10/2018		13:41:25		92	3797		LONX		00550261311TRLO1
17/10/2018		13:41:25		65	3797.5		TURX		00550261310TRLO1
17/10/2018		13:41:25		70	3797.5		TURX		00550261309TRLO1
17/10/2018		13:41:36		63	3797		TURX		00550261331TRLO1
17/10/2018		13:43:10		61	3796.5		LONX		00550261519TRLO1
17/10/2018		13:43:13		75	3796.5		TURX		00550261556TRLO1
17/10/2018		13:43:13		46	3796.5		LONX		00550261555TRLO1
17/10/2018		13:43:41		68	3797		TURX		00550261644TRLO1
17/10/2018		13:43:41		97	3797		LONX		00550261643TRLO1
17/10/2018		13:43:51		55	3796.5		TURX		00550261678TRLO1
17/10/2018		13:43:51		100	3796.5		TURX		00550261677TRLO1
17/10/2018		13:43:51		119	3796.5		TURX		00550261676TRLO1
17/10/2018		13:43:51		171	3796.5		LONX		00550261675TRLO1
17/10/2018		13:43:52		81	3796		LONX		00550261679TRLO1
17/10/2018		13:44:04		88	3796		TURX		00550261746TRLO1
17/10/2018		13:44:04		127	3796		LONX		00550261745TRLO1
17/10/2018		13:44:04		75	3796		TURX		00550261744TRLO1
17/10/2018		13:44:04		14	3796		LONX		00550261743TRLO1
17/10/2018		13:44:04		14	3796		LONX		00550261742TRLO1
17/10/2018		13:44:12		120	3795		CHIX		00550261794TRLO1
17/10/2018		13:44:12		28	3795		AQXE		00550261793TRLO1
17/10/2018		13:44:12		72	3795		TURX		00550261792TRLO1
17/10/2018		13:44:12		103	3795		LONX		00550261789TRLO1
17/10/2018		13:44:42		15	3794		LONX		00550261891TRLO1
17/10/2018		13:44:42		170	3794		CHIX		00550261890TRLO1
17/10/2018		13:45:54		92	3794.5		LONX		00550262092TRLO1
17/10/2018		13:46:11		18	3796		CHIX		00550262130TRLO1
17/10/2018		13:46:11		160	3796		CHIX		00550262129TRLO1
17/10/2018		13:47:14		246	3796.5		BTSC		00550262403TRLO1
17/10/2018		13:48:13		102	3795.5		TURX		00550262547TRLO1
17/10/2018		13:48:13		78	3795.5		BTSC		00550262546TRLO1
17/10/2018		13:48:14		110	3795		TURX		00550262574TRLO1
17/10/2018		13:48:14		85	3795		BTSC		00550262572TRLO1
17/10/2018		13:48:17		98	3794.5		TURX		00550262577TRLO1
17/10/2018		13:48:17		142	3794.5		LONX		00550262576TRLO1
17/10/2018		13:48:31		21	3794		LONX		00550262594TRLO1
17/10/2018		13:48:31		65	3794		TURX		00550262593TRLO1
17/10/2018		13:48:31		74	3794		LONX		00550262592TRLO1
17/10/2018		13:48:36		59	3793.5		TURX		00550262615TRLO1
17/10/2018		13:48:36		86	3793.5		LONX		00550262614TRLO1
17/10/2018		13:48:36		55	3794		TURX		00550262608TRLO1
17/10/2018		13:48:36		125	3794		CHIX		00550262607TRLO1
17/10/2018		13:48:42		84	3793		TURX		00550262619TRLO1
17/10/2018		13:48:42		121	3793		LONX		00550262618TRLO1
17/10/2018		13:48:44		37	3792.5		TURX		00550262630TRLO1
17/10/2018		13:48:44		26	3792.5		TURX		00550262629TRLO1
17/10/2018		13:48:44		92	3792.5		LONX		00550262628TRLO1
17/10/2018		13:48:55		92	3792		LONX		00550262659TRLO1
17/10/2018		13:48:56		45	3792		TURX		00550262679TRLO1
17/10/2018		13:48:59		81	3791.5		LONX		00550262716TRLO1
17/10/2018		13:48:59		18	3792		TURX		00550262715TRLO1
17/10/2018		13:49:00		66	3791.5		TURX		00550262718TRLO1
17/10/2018		13:49:00		14	3791.5		LONX		00550262717TRLO1
17/10/2018		13:49:33		47	3790.5		LONX		00550262822TRLO1
17/10/2018		13:49:34		70	3790.5		TURX		00550262828TRLO1
17/10/2018		13:49:34		53	3790.5		LONX		00550262827TRLO1
17/10/2018		13:49:50		102	3790		TURX		00550262909TRLO1
17/10/2018		13:49:50		30	3790		TURX		00550262908TRLO1
17/10/2018		13:50:27		41	3791		TURX		00550263048TRLO1
17/10/2018		13:50:27		19	3791		TURX		00550263047TRLO1
17/10/2018		13:50:27		112	3791		LONX		00550263046TRLO1
17/10/2018		13:50:27		135	3791.5		TURX		00550263045TRLO1
17/10/2018		13:52:25		100	3795		CHIX		00550263439TRLO1
17/10/2018		13:52:25		201	3795		AQXE		00550263438TRLO1
17/10/2018		13:52:25		59	3795		TURX		00550263437TRLO1
17/10/2018		13:52:25		86	3795		LONX		00550263436TRLO1
17/10/2018		13:52:25		90	3795		TURX		00550263435TRLO1
17/10/2018		13:52:25		130	3795		LONX		00550263434TRLO1
17/10/2018		13:52:29		88	3794.5		TURX		00550263458TRLO1
17/10/2018		13:52:29		127	3794.5		LONX		00550263457TRLO1
17/10/2018		13:52:30		89	3794		TURX		00550263477TRLO1
17/10/2018		13:53:23		65	3794		TURX		00550263784TRLO1
17/10/2018		13:53:23		95	3794		LONX		00550263782TRLO1
17/10/2018		13:53:23		112	3794.5		LONX		00550263781TRLO1
17/10/2018		13:53:23		78	3794.5		TURX		00550263780TRLO1
17/10/2018		13:53:55		77	3791.5		TURX		00550263869TRLO1
17/10/2018		13:53:56		112	3791.5		LONX		00550263870TRLO1
17/10/2018		13:54:10		74	3791		TURX		00550263928TRLO1
17/10/2018		13:54:10		106	3791		LONX		00550263927TRLO1
17/10/2018		13:55:06		57	3793.5		CHIX		00550264152TRLO1
17/10/2018		13:55:26		94	3793		TURX		00550264223TRLO1
17/10/2018		13:55:26		136	3793		LONX		00550264222TRLO1
17/10/2018		13:55:27		97	3792.5		LONX		00550264229TRLO1
17/10/2018		13:55:48		65	3792		TURX		00550264335TRLO1
17/10/2018		13:55:48		100	3792		TURX		00550264334TRLO1
17/10/2018		13:55:48		43	3792		TURX		00550264333TRLO1
17/10/2018		13:55:48		35	3792		TURX		00550264332TRLO1
17/10/2018		13:55:48		68	3792.5		TURX		00550264331TRLO1
17/10/2018		13:55:48		112	3792		LONX		00550264330TRLO1
17/10/2018		13:56:21		59	3791.5		TURX		00550264485TRLO1
17/10/2018		13:56:21		86	3791.5		LONX		00550264484TRLO1
17/10/2018		13:58:51		250	3796.25		BTSC		00550265063TRLO1
17/10/2018		13:59:16		136	3796.5		TURX		00550265166TRLO1
17/10/2018		13:59:16		104	3796.5		BTSC		00550265165TRLO1
17/10/2018		13:59:17		80	3796		TURX		00550265173TRLO1
17/10/2018		13:59:17		115	3796		LONX		00550265172TRLO1
17/10/2018		13:59:17		60	3796.5		BTSC		00550265168TRLO1
17/10/2018		13:59:17		246	3796.5		BTSC		00550265167TRLO1
17/10/2018		13:59:18		74	3796		TURX		00550265177TRLO1
17/10/2018		13:59:18		106	3796		LONX		00550265176TRLO1
17/10/2018		13:59:41		95	3795.5		LONX		00550265278TRLO1
17/10/2018		13:59:52		65	3795.5		TURX		00550265347TRLO1
17/10/2018		14:01:18		70	3796.5		CHIX		00550265881TRLO1
17/10/2018		14:01:18		80	3796.5		CHIX		00550265880TRLO1
17/10/2018		14:01:18		117	3796.5		TURX		00550265879TRLO1
17/10/2018		14:01:18		168	3796.5		LONX		00550265866TRLO1
17/10/2018		14:01:18		86	3797		TURX		00550265865TRLO1
17/10/2018		14:01:18		124	3797		LONX		00550265864TRLO1
17/10/2018		14:01:28		78	3795.5		TURX		00550265936TRLO1
17/10/2018		14:01:28		112	3795.5		LONX		00550265935TRLO1
17/10/2018		14:02:19		107	3797.5		TURX		00550266088TRLO1
17/10/2018		14:02:19		153	3797.5		LONX		00550266087TRLO1
17/10/2018		14:02:56		49	3798.5		TURX		00550266257TRLO1
17/10/2018		14:02:56		118	3798.5		LONX		00550266256TRLO1
17/10/2018		14:02:56		76	3798.5		TURX		00550266255TRLO1
17/10/2018		14:02:56		109	3798.5		LONX		00550266254TRLO1
17/10/2018		14:02:57		135	3798.5		TURX		00550266278TRLO1
17/10/2018		14:02:57		59	3798.5		TURX		00550266274TRLO1
17/10/2018		14:02:57		86	3798.5		LONX		00550266273TRLO1
17/10/2018		14:02:57		103	3798.5		TURX		00550266272TRLO1
17/10/2018		14:02:57		147	3798.5		LONX		00550266271TRLO1
17/10/2018		14:02:57		33	3798.5		TURX		00550266270TRLO1
17/10/2018		14:03:20		70	3798.5		TURX		00550266409TRLO1
17/10/2018		14:03:20		7	3798.5		LONX		00550266408TRLO1
17/10/2018		14:03:20		93	3798.5		LONX		00550266407TRLO1
17/10/2018		14:03:59		86	3800.5		LONX		00550266574TRLO1
17/10/2018		14:03:59		9	3800		LONX		00550266572TRLO1
17/10/2018		14:03:59		31	3800		LONX		00550266571TRLO1
17/10/2018		14:03:59		111	3799.5		TURX		00550266570TRLO1
17/10/2018		14:03:59		29	3799.5		TURX		00550266569TRLO1
17/10/2018		14:04:09		17	3800.5		TURX		00550266622TRLO1
17/10/2018		14:04:09		35	3800.5		TURX		00550266621TRLO1
17/10/2018		14:04:22		205	3800		LONX		00550266687TRLO1
17/10/2018		14:04:22		59	3800		TURX		00550266686TRLO1
17/10/2018		14:04:22		13	3800		TURX		00550266685TRLO1
17/10/2018		14:04:22		63	3800		LONX		00550266684TRLO1
17/10/2018		14:04:22		7	3800.5		TURX		00550266683TRLO1
17/10/2018		14:04:24		61	3799.5		TURX		00550266691TRLO1
17/10/2018		14:04:24		36	3799.5		LONX		00550266690TRLO1
17/10/2018		14:04:24		53	3799.5		LONX		00550266689TRLO1
17/10/2018		14:04:25		132	3799		TURX		00550266696TRLO1
17/10/2018		14:04:58		75	3795.5		TURX		00550266818TRLO1
17/10/2018		14:04:58		107	3795.5		LONX		00550266815TRLO1
17/10/2018		14:05:10		135	3794		TURX		00550266922TRLO1
17/10/2018		14:05:22		68	3792.5		TURX		00550267035TRLO1
17/10/2018		14:05:22		6	3792.5		LONX		00550267034TRLO1
17/10/2018		14:05:22		91	3792.5		LONX		00550267033TRLO1
17/10/2018		14:06:22		68	3793		TURX		00550267374TRLO1
17/10/2018		14:06:22		97	3793		LONX		00550267372TRLO1
17/10/2018		14:06:36		7	3792.5		TURX		00550267514TRLO1
17/10/2018		14:06:36		58	3792.5		TURX		00550267510TRLO1
17/10/2018		14:06:36		95	3792.5		LONX		00550267508TRLO1
17/10/2018		14:06:57		30	3793.5		TURX		00550267706TRLO1
17/10/2018		14:06:57		48	3793.5		TURX		00550267705TRLO1
17/10/2018		14:06:57		112	3793.5		LONX		00550267704TRLO1
17/10/2018		14:06:57		65	3793.5		TURX		00550267696TRLO1
17/10/2018		14:06:57		95	3793.5		LONX		00550267695TRLO1
17/10/2018		14:07:03		136	3793		LONX		00550267737TRLO1
17/10/2018		14:07:03		89	3793		TURX		00550267736TRLO1
17/10/2018		14:07:48		21	3797.5		LONX		00550267922TRLO1
17/10/2018		14:07:48		32	3797.5		CHIX		00550267921TRLO1
17/10/2018		14:07:53		65	3797.5		TURX		00550267944TRLO1
17/10/2018		14:07:53		95	3797.5		LONX		00550267943TRLO1
17/10/2018		14:08:35		18	3800.5		CHIX		00550268041TRLO1
17/10/2018		14:08:50		94	3801		TURX		00550268090TRLO1
17/10/2018		14:08:50		41	3801		CHIX		00550268089TRLO1
17/10/2018		14:08:50		33	3801		CHIX		00550268088TRLO1
17/10/2018		14:09:51		103	3802		TURX		00550268368TRLO1
17/10/2018		14:09:51		147	3802		LONX		00550268367TRLO1
17/10/2018		14:09:51		155	3802.5		AQXE		00550268366TRLO1
17/10/2018		14:09:51		115	3802		LONX		00550268365TRLO1
17/10/2018		14:09:51		80	3802		TURX		00550268364TRLO1
17/10/2018		14:09:51		61	3802.5		TURX		00550268363TRLO1
17/10/2018		14:09:51		89	3802.5		LONX		00550268362TRLO1
17/10/2018		14:09:57		72	3801.5		TURX		00550268385TRLO1
17/10/2018		14:09:57		103	3801.5		LONX		00550268384TRLO1
17/10/2018		14:10:47		63	3802.5		LONX		00550268626TRLO1
17/10/2018		14:10:47		124	3802		LONX		00550268625TRLO1
17/10/2018		14:10:47		92	3802.5		LONX		00550268624TRLO1
17/10/2018		14:10:48		63	3802.5		TURX		00550268629TRLO1
17/10/2018		14:10:48		92	3802.5		LONX		00550268628TRLO1
17/10/2018		14:10:48		86	3802		LONX		00550268627TRLO1
17/10/2018		14:11:24		95	3800.5		LONX		00550268778TRLO1
17/10/2018		14:11:24		66	3801		TURX		00550268777TRLO1
17/10/2018		14:11:24		96	3801		LONX		00550268776TRLO1
17/10/2018		14:11:37		50	3800.5		TURX		00550268854TRLO1
17/10/2018		14:11:40		15	3800.5		TURX		00550268876TRLO1
17/10/2018		14:11:44		70	3799.5		TURX		00550268899TRLO1
17/10/2018		14:11:44		100	3799.5		LONX		00550268898TRLO1
17/10/2018		14:11:58		64	3797.5		TURX		00550268912TRLO1
17/10/2018		14:11:58		93	3797.5		LONX		00550268911TRLO1
17/10/2018		14:12:24		70	3798		TURX		00550269024TRLO1
17/10/2018		14:12:24		100	3798		LONX		00550269023TRLO1
17/10/2018		14:13:00		173	3798		LONX		00550269110TRLO1
17/10/2018		14:13:36		70	3797.5		TURX		00550269192TRLO1
17/10/2018		14:13:36		100	3797.5		LONX		00550269191TRLO1
17/10/2018		14:13:38		140	3797		TURX		00550269194TRLO1
17/10/2018		14:13:43		61	3796.5		TURX		00550269203TRLO1
17/10/2018		14:13:43		89	3796.5		LONX		00550269202TRLO1
17/10/2018		14:15:04		82	3796.5		TURX		00550269517TRLO1
17/10/2018		14:15:04		118	3796.5		LONX		00550269516TRLO1
17/10/2018		14:15:13		125	3797		CHIX		00550269534TRLO1
17/10/2018		14:15:25		162	3798		LONX		00550269568TRLO1
17/10/2018		14:15:25		9	3798		LONX		00550269567TRLO1
17/10/2018		14:15:29		39	3797.5		LONX		00550269571TRLO1
17/10/2018		14:15:29		125	3797.5		CHIX		00550269570TRLO1
17/10/2018		14:15:35		1	3798		TURX		00550269599TRLO1
17/10/2018		14:15:43		11	3798		LONX		00550269629TRLO1
17/10/2018		14:15:43		64	3798		TURX		00550269628TRLO1
17/10/2018		14:15:43		84	3798		LONX		00550269627TRLO1
17/10/2018		14:16:07		45	3798.5		CHIX		00550269745TRLO1
17/10/2018		14:16:19		88	3797.5		TURX		00550269822TRLO1
17/10/2018		14:16:19		67	3797.5		BTSC		00550269821TRLO1
17/10/2018		14:16:20		148	3797		CHIX		00550269830TRLO1
17/10/2018		14:16:20		76	3797		TURX		00550269824TRLO1
17/10/2018		14:16:20		109	3797		LONX		00550269823TRLO1
17/10/2018		14:17:01		68	3797.5		TURX		00550269983TRLO1
17/10/2018		14:17:01		97	3797.5		LONX		00550269982TRLO1
17/10/2018		14:17:02		45	3797		LONX		00550269994TRLO1
17/10/2018		14:17:04		65	3797		TURX		00550269998TRLO1
17/10/2018		14:17:04		50	3797		LONX		00550269997TRLO1
17/10/2018		14:17:06		72	3796		TURX		00550270003TRLO1
17/10/2018		14:17:06		103	3796		LONX		00550270002TRLO1
17/10/2018		14:17:44		25	3797.5		LONX		00550270154TRLO1
17/10/2018		14:17:44		125	3797.5		CHIX		00550270153TRLO1
17/10/2018		14:18:04		61	3796.5		TURX		00550270248TRLO1
17/10/2018		14:18:04		89	3796.5		LONX		00550270247TRLO1
17/10/2018		14:18:13		147	3797.5		CHIX		00550270327TRLO1
17/10/2018		14:19:00		76	3798		TURX		00550270564TRLO1
17/10/2018		14:19:00		14	3798		LONX		00550270563TRLO1
17/10/2018		14:19:00		95	3798		LONX		00550270562TRLO1
17/10/2018		14:19:08		82	3797.5		TURX		00550270621TRLO1
17/10/2018		14:19:08		119	3797.5		LONX		00550270620TRLO1
17/10/2018		14:19:09		23	3797.5		CHIX		00550270655TRLO1
17/10/2018		14:19:09		125	3797.5		CHIX		00550270654TRLO1
17/10/2018		14:20:00		76	3798.5		TURX		00550271075TRLO1
17/10/2018		14:20:00		109	3798.5		LONX		00550271074TRLO1
17/10/2018		14:21:21		84	3800		LONX		00550271598TRLO1
17/10/2018		14:21:21		28	3800		LONX		00550271597TRLO1
17/10/2018		14:21:23		78	3800		TURX		00550271604TRLO1
17/10/2018		14:21:47		123	3800.5		TURX		00550271699TRLO1
17/10/2018		14:21:47		49	3800.5		LONX		00550271698TRLO1
17/10/2018		14:21:47		128	3800.5		LONX		00550271697TRLO1
17/10/2018		14:21:51		177	3800		LONX		00550271728TRLO1
17/10/2018		14:21:51		123	3800		TURX		00550271727TRLO1
17/10/2018		14:21:53		43	3799.5		LONX		00550271751TRLO1
17/10/2018		14:21:54		101	3799.5		TURX		00550271760TRLO1
17/10/2018		14:21:54		101	3799.5		LONX		00550271759TRLO1
17/10/2018		14:22:09		105	3798.5		TURX		00550271827TRLO1
17/10/2018		14:22:09		133	3798.5		LONX		00550271826TRLO1
17/10/2018		14:22:09		17	3798.5		LONX		00550271825TRLO1
17/10/2018		14:22:09		62	3799		TURX		00550271824TRLO1
17/10/2018		14:22:09		12	3799		TURX		00550271819TRLO1
17/10/2018		14:22:09		106	3799		LONX		00550271818TRLO1
17/10/2018		14:22:31		139	3798		LONX		00550271928TRLO1
17/10/2018		14:24:03		70	3801		TURX		00550272428TRLO1
17/10/2018		14:24:03		100	3801		LONX		00550272427TRLO1
17/10/2018		14:24:04		124	3800		LONX		00550272433TRLO1
17/10/2018		14:24:04		88	3800.5		TURX		00550272432TRLO1
17/10/2018		14:24:04		127	3800.5		LONX		00550272431TRLO1
17/10/2018		14:24:04		60	3801		CHIX		00550272430TRLO1
17/10/2018		14:24:04		80	3801		CHIX		00550272429TRLO1
17/10/2018		14:24:20		160	3799.5		CHIX		00550272502TRLO1
17/10/2018		14:24:20		107	3799.5		TURX		00550272501TRLO1
17/10/2018		14:24:20		26	3800		TURX		00550272500TRLO1
17/10/2018		14:24:20		60	3800		TURX		00550272499TRLO1
17/10/2018		14:24:20		153	3799.5		LONX		00550272498TRLO1
17/10/2018		14:24:39		25	3801.5		CHIX		00550272547TRLO1
17/10/2018		14:24:39		94	3801.5		CHIX		00550272546TRLO1
17/10/2018		14:24:39		29	3801.5		CHIX		00550272545TRLO1
17/10/2018		14:24:53		59	3800.5		TURX		00550272607TRLO1
17/10/2018		14:24:53		86	3800.5		LONX		00550272606TRLO1
17/10/2018		14:26:07		45	3800		TURX		00550272984TRLO1
17/10/2018		14:26:07		16	3800		TURX		00550272983TRLO1
17/10/2018		14:26:07		89	3800		LONX		00550272982TRLO1
17/10/2018		14:27:12		119	3801		TURX		00550273181TRLO1
17/10/2018		14:27:12		171	3801		LONX		00550273180TRLO1
17/10/2018		14:27:12		105	3801.5		TURX		00550273179TRLO1
17/10/2018		14:27:12		150	3801.5		LONX		00550273178TRLO1
17/10/2018		14:27:12		8	3802		LONX		00550273177TRLO1
17/10/2018		14:27:12		88	3802		TURX		00550273176TRLO1
17/10/2018		14:27:12		119	3802		LONX		00550273175TRLO1
17/10/2018		14:27:15		65	3800.5		TURX		00550273187TRLO1
17/10/2018		14:27:15		95	3800.5		LONX		00550273186TRLO1
17/10/2018		14:27:22		92	3800		LONX		00550273225TRLO1
17/10/2018		14:27:22		63	3800		TURX		00550273224TRLO1
17/10/2018		14:27:23		83	3799.5		TURX		00550273229TRLO1
17/10/2018		14:27:23		120	3799.5		LONX		00550273228TRLO1
17/10/2018		14:28:04		97	3801		LONX		00550273434TRLO1
17/10/2018		14:28:42		90	3802.5		TURX		00550273548TRLO1
17/10/2018		14:28:42		130	3802.5		LONX		00550273547TRLO1
17/10/2018		14:28:46		72	3802		TURX		00550273582TRLO1
17/10/2018		14:28:46		103	3802		LONX		00550273581TRLO1
17/10/2018		14:28:47		88	3801.5		TURX		00550273584TRLO1
17/10/2018		14:28:47		127	3801.5		LONX		00550273583TRLO1
17/10/2018		14:28:52		68	3801		BTSC		00550273667TRLO1
17/10/2018		14:29:34		92	3800		LONX		00550273881TRLO1
17/10/2018		14:29:55		135	3799.5		TURX		00550273949TRLO1
17/10/2018		14:29:55		63	3800		TURX		00550273948TRLO1
17/10/2018		14:30:00		15	3798.5		LONX		00550274046TRLO1
17/10/2018		14:30:00		5	3798.5		LONX		00550274045TRLO1
17/10/2018		14:30:00		61	3798.5		LONX		00550274044TRLO1
17/10/2018		14:30:00		86	3799		TURX		00550274043TRLO1
17/10/2018		14:30:00		8	3798.5		LONX		00550274042TRLO1
17/10/2018		14:30:00		100	3799		CHIX		00550274041TRLO1
17/10/2018		14:30:00		61	3798.5		TURX		00550274040TRLO1
17/10/2018		14:30:00		135	3799		TURX		00550274039TRLO1
17/10/2018		14:30:00		112	3799.5		LONX		00550274014TRLO1
17/10/2018		14:30:00		78	3799.5		TURX		00550274013TRLO1
17/10/2018		14:30:21		17	3797		TURX		00550274181TRLO1
17/10/2018		14:30:21		72	3797.5		TURX		00550274180TRLO1
17/10/2018		14:30:21		103	3797.5		LONX		00550274179TRLO1
17/10/2018		14:30:21		86	3798		LONX		00550274178TRLO1
17/10/2018		14:30:21		59	3798		TURX		00550274177TRLO1
17/10/2018		14:30:25		41	3796.5		TURX		00550274190TRLO1
17/10/2018		14:30:25		100	3796.5		TURX		00550274189TRLO1
17/10/2018		14:30:25		86	3797		LONX		00550274188TRLO1
17/10/2018		14:30:25		42	3797		TURX		00550274187TRLO1
17/10/2018		14:30:51		89	3797.5		LONX		00550274318TRLO1
17/10/2018		14:30:54		40	3797.5		TURX		00550274332TRLO1
17/10/2018		14:30:54		100	3797.5		BTSC		00550274331TRLO1
17/10/2018		14:30:54		61	3797.5		TURX		00550274330TRLO1
17/10/2018		14:31:01		20	3796		LONX		00550274380TRLO1
17/10/2018		14:31:01		44	3796		LONX		00550274379TRLO1
17/10/2018		14:31:01		101	3796		LONX		00550274378TRLO1
17/10/2018		14:31:01		15	3796		TURX		00550274377TRLO1
17/10/2018		14:31:01		100	3796		TURX		00550274376TRLO1
17/10/2018		14:31:01		61	3796.5		TURX		00550274375TRLO1
17/10/2018		14:31:01		89	3796.5		LONX		00550274374TRLO1
17/10/2018		14:31:07		72	3794.5		TURX		00550274397TRLO1
17/10/2018		14:31:07		100	3794.5		LONX		00550274396TRLO1
17/10/2018		14:31:11		63	3793.5		TURX		00550274425TRLO1
17/10/2018		14:31:11		91	3793.5		LONX		00550274423TRLO1
17/10/2018		14:31:37		78	3793		LONX		00550274544TRLO1
17/10/2018		14:31:39		61	3793		TURX		00550274549TRLO1
17/10/2018		14:31:39		11	3793		LONX		00550274547TRLO1
17/10/2018		14:31:40		125	3792.5		CHIX		00550274573TRLO1
17/10/2018		14:31:40		59	3792.5		TURX		00550274569TRLO1
17/10/2018		14:31:40		86	3792.5		LONX		00550274566TRLO1
17/10/2018		14:31:59		70	3793		TURX		00550274661TRLO1
17/10/2018		14:31:59		100	3793		LONX		00550274660TRLO1
17/10/2018		14:31:59		72	3793.5		TURX		00550274659TRLO1
17/10/2018		14:31:59		103	3793.5		LONX		00550274658TRLO1
17/10/2018		14:32:00		74	3792.5		TURX		00550274662TRLO1
17/10/2018		14:32:03		106	3792.5		LONX		00550274679TRLO1
17/10/2018		14:32:05		135	3791.5		TURX		00550274691TRLO1
17/10/2018		14:33:01		250	3794.25		BTSC		00550274944TRLO1
17/10/2018		14:33:08		63	3793.5		TURX		00550274993TRLO1
17/10/2018		14:33:08		46	3793.5		TURX		00550274992TRLO1
17/10/2018		14:33:08		100	3793		TURX		00550274991TRLO1
17/10/2018		14:33:08		68	3793		TURX		00550274990TRLO1
17/10/2018		14:33:08		97	3793		LONX		00550274989TRLO1
17/10/2018		14:33:21		57	3792.5		LONX		00550275186TRLO1
17/10/2018		14:33:21		18	3792.5		LONX		00550275185TRLO1
17/10/2018		14:33:21		68	3792.5		TURX		00550275184TRLO1
17/10/2018		14:33:21		24	3792.5		LONX		00550275181TRLO1
17/10/2018		14:33:45		123	3792.5		BTSC		00550275360TRLO1
17/10/2018		14:33:49		99	3791.5		LONX		00550275372TRLO1
17/10/2018		14:33:49		68	3791.5		TURX		00550275371TRLO1
17/10/2018		14:33:56		250	3792		BTSC		00550275412TRLO1
17/10/2018		14:34:10		5	3794		TURX		00550275478TRLO1
17/10/2018		14:34:10		60	3794		TURX		00550275477TRLO1
17/10/2018		14:34:10		3	3794		TURX		00550275476TRLO1
17/10/2018		14:34:10		97	3794		LONX		00550275475TRLO1
17/10/2018		14:34:33		68	3794		TURX		00550275624TRLO1
17/10/2018		14:34:33		97	3794		LONX		00550275623TRLO1
17/10/2018		14:34:34		94	3793.5		TURX		00550275645TRLO1
17/10/2018		14:34:34		136	3793.5		LONX		00550275644TRLO1
17/10/2018		14:35:00		60	3792.5		BTSC		00550275835TRLO1
17/10/2018		14:35:00		250	3792.5		BTSC		00550275834TRLO1
17/10/2018		14:35:11		108	3792		CHIX		00550275932TRLO1
17/10/2018		14:35:11		38	3792		CHIX		00550275931TRLO1
17/10/2018		14:35:11		35	3792		CHIX		00550275930TRLO1
17/10/2018		14:35:11		68	3792		TURX		00550275929TRLO1
17/10/2018		14:35:11		98	3792		LONX		00550275928TRLO1
17/10/2018		14:35:23		74	3789.5		TURX		00550275994TRLO1
17/10/2018		14:35:23		100	3789.5		LONX		00550275992TRLO1
17/10/2018		14:35:36		250	3789		BTSC		00550276131TRLO1
17/10/2018		14:35:51		250	3789.5		BTSC		00550276255TRLO1
17/10/2018		14:36:03		149	3789		LONX		00550276306TRLO1
17/10/2018		14:36:07		29	3788.5		TURX		00550276339TRLO1
17/10/2018		14:36:07		47	3788.5		TURX		00550276338TRLO1
17/10/2018		14:36:07		109	3788.5		LONX		00550276337TRLO1
17/10/2018		14:36:20		103	3788		LONX		00550276413TRLO1
17/10/2018		14:36:20		72	3788		TURX		00550276412TRLO1
17/10/2018		14:36:36		11	3788		TURX		00550276508TRLO1
17/10/2018		14:36:36		119	3788		LONX		00550276507TRLO1
17/10/2018		14:36:36		72	3788		TURX		00550276506TRLO1
17/10/2018		14:36:49		109	3789		LONX		00550276603TRLO1
17/10/2018		14:36:49		76	3789		TURX		00550276601TRLO1
17/10/2018		14:36:54		3	3787.5		LONX		00550276673TRLO1
17/10/2018		14:36:54		9	3787.5		LONX		00550276669TRLO1
17/10/2018		14:36:54		9	3787.5		LONX		00550276666TRLO1
17/10/2018		14:36:54		91	3787.5		TURX		00550276663TRLO1
17/10/2018		14:36:54		9	3787.5		LONX		00550276662TRLO1
17/10/2018		14:36:54		100	3787.5		LONX		00550276661TRLO1
17/10/2018		14:37:13		31	3784.5		CHIX		00550276838TRLO1
17/10/2018		14:37:13		125	3784.5		CHIX		00550276837TRLO1
17/10/2018		14:37:13		22	3784		TURX		00550276836TRLO1
17/10/2018		14:37:13		38	3784		TURX		00550276835TRLO1
17/10/2018		14:37:30		60	3783.5		TURX		00550276966TRLO1
17/10/2018		14:37:30		86	3783.5		LONX		00550276965TRLO1
17/10/2018		14:37:30		88	3783.5		LONX		00550276964TRLO1
17/10/2018		14:37:30		61	3783.5		TURX		00550276963TRLO1
17/10/2018		14:37:43		60	3782.5		TURX		00550277059TRLO1
17/10/2018		14:37:44		86	3782.5		LONX		00550277073TRLO1
17/10/2018		14:38:05		86	3781		LONX		00550277216TRLO1
17/10/2018		14:38:06		67	3781.25		BTSC		00550277219TRLO1
17/10/2018		14:38:06		123	3781.25		BTSC		00550277217TRLO1
17/10/2018		14:38:10		54	3781.5		LONX		00550277249TRLO1
17/10/2018		14:38:23		100	3779.5		BTSC		00550277315TRLO1
17/10/2018		14:38:23		88	3779.5		AQXE		00550277313TRLO1
17/10/2018		14:38:23		92	3779.5		LONX		00550277312TRLO1
17/10/2018		14:38:23		63	3779.5		TURX		00550277311TRLO1
17/10/2018		14:38:36		62	3775.5		TURX		00550277619TRLO1
17/10/2018		14:38:36		90	3775.5		LONX		00550277618TRLO1
17/10/2018		14:38:53		73	3777		TURX		00550277745TRLO1
17/10/2018		14:38:53		20	3777		TURX		00550277743TRLO1
17/10/2018		14:38:53		133	3777		LONX		00550277741TRLO1
17/10/2018		14:39:06		47	3776.5		TURX		00550277805TRLO1
17/10/2018		14:39:06		3	3776.5		TURX		00550277804TRLO1
17/10/2018		14:39:09		19	3776.5		LONX		00550277825TRLO1
17/10/2018		14:39:10		13	3776.5		LONX		00550277829TRLO1
17/10/2018		14:39:10		80	3776.5		LONX		00550277828TRLO1
17/10/2018		14:39:22		71	3775.5		TURX		00550277931TRLO1
17/10/2018		14:39:22		102	3775.5		LONX		00550277929TRLO1
17/10/2018		14:39:29		80	3777.5		TURX		00550277963TRLO1
17/10/2018		14:39:29		116	3777.5		LONX		00550277962TRLO1
17/10/2018		14:39:42		26	3776		TURX		00550277995TRLO1
17/10/2018		14:39:52		82	3778		TURX		00550278017TRLO1
17/10/2018		14:39:52		118	3778		LONX		00550278016TRLO1
17/10/2018		14:40:03		95	3778		LONX		00550278047TRLO1
17/10/2018		14:40:03		65	3778		TURX		00550278046TRLO1
17/10/2018		14:40:18		90	3777.5		LONX		00550278152TRLO1
17/10/2018		14:40:18		63	3777.5		TURX		00550278151TRLO1
17/10/2018		14:40:34		125	3778		CHIX		00550278228TRLO1
17/10/2018		14:40:34		47	3778		BTSC		00550278227TRLO1
17/10/2018		14:40:35		28	3777.5		LONX		00550278231TRLO1
17/10/2018		14:40:44		97	3776		LONX		00550278297TRLO1
17/10/2018		14:41:02		123	3780		BTSC		00550278488TRLO1
17/10/2018		14:41:03		130	3779.5		LONX		00550278498TRLO1
17/10/2018		14:41:03		90	3779.5		TURX		00550278497TRLO1
17/10/2018		14:41:08		95	3779		LONX		00550278545TRLO1
17/10/2018		14:41:23		26	3782		TURX		00550278630TRLO1
17/10/2018		14:41:23		74	3782		LONX		00550278629TRLO1
17/10/2018		14:41:24		23	3782		LONX		00550278631TRLO1
17/10/2018		14:41:25		42	3782		TURX		00550278640TRLO1
17/10/2018		14:41:51		129	3783.75		BTSC		00550278840TRLO1
17/10/2018		14:41:56		121	3784		LONX		00550278887TRLO1
17/10/2018		14:41:56		84	3784		TURX		00550278886TRLO1
17/10/2018		14:42:03		72	3783.5		TURX		00550278987TRLO1
17/10/2018		14:42:03		4	3783.5		LONX		00550278986TRLO1
17/10/2018		14:42:03		100	3783.5		LONX		00550278983TRLO1
17/10/2018		14:42:09		115	3781		LONX		00550279028TRLO1
17/10/2018		14:42:09		80	3781		TURX		00550279027TRLO1
17/10/2018		14:42:37		94	3783.5		TURX		00550279297TRLO1
17/10/2018		14:42:37		136	3783.5		LONX		00550279296TRLO1
17/10/2018		14:43:01		123	3784.5		BTSC		00550279401TRLO1
17/10/2018		14:43:07		94	3784		TURX		00550279424TRLO1
17/10/2018		14:43:07		136	3784		LONX		00550279423TRLO1
17/10/2018		14:43:15		100	3783.5		LONX		00550279469TRLO1
17/10/2018		14:43:15		49	3783.5		TURX		00550279468TRLO1
17/10/2018		14:43:49		60	3785.5		BTSC		00550279689TRLO1
17/10/2018		14:43:49		123	3785.5		BTSC		00550279688TRLO1
17/10/2018		14:43:50		84	3785		TURX		00550279696TRLO1
17/10/2018		14:43:50		121	3785		LONX		00550279695TRLO1
17/10/2018		14:44:03		105	3785		LONX		00550279763TRLO1
17/10/2018		14:44:30		78	3789		TURX		00550279900TRLO1
17/10/2018		14:44:30		36	3789		LONX		00550279894TRLO1
17/10/2018		14:44:30		74	3789		LONX		00550279892TRLO1
17/10/2018		14:44:30		27	3789		TURX		00550279891TRLO1
17/10/2018		14:44:30		40	3789		LONX		00550279889TRLO1
17/10/2018		14:44:30		123	3789.5		BTSC		00550279887TRLO1
17/10/2018		14:45:07		193	3792.5		LONX		00550280109TRLO1
17/10/2018		14:45:07		134	3792.5		TURX		00550280108TRLO1
17/10/2018		14:45:08		135	3791.5		LONX		00550280131TRLO1
17/10/2018		14:45:08		15	3791.5		LONX		00550280130TRLO1
17/10/2018		14:45:08		31	3791.5		TURX		00550280117TRLO1
17/10/2018		14:45:08		44	3791.5		TURX		00550280116TRLO1
17/10/2018		14:45:32		123	3790		LONX		00550280244TRLO1
17/10/2018		14:45:34		7	3790		TURX		00550280265TRLO1
17/10/2018		14:45:34		4	3790		LONX		00550280264TRLO1
17/10/2018		14:45:34		45	3790		TURX		00550280263TRLO1
17/10/2018		14:45:34		3	3790		LONX		00550280262TRLO1
17/10/2018		14:45:58		35	3790.5		CHIX		00550280476TRLO1
17/10/2018		14:45:58		150	3790.5		CHIX		00550280475TRLO1
17/10/2018		14:45:58		17	3790.5		TURX		00550280474TRLO1
17/10/2018		14:45:58		65	3790.5		TURX		00550280473TRLO1
17/10/2018		14:45:58		118	3790.5		LONX		00550280472TRLO1
17/10/2018		14:46:08		32	3789		TURX		00550280551TRLO1
17/10/2018		14:46:08		95	3789		LONX		00550280550TRLO1
17/10/2018		14:46:20		76	3788.5		TURX		00550280574TRLO1
17/10/2018		14:46:20		109	3788.5		LONX		00550280573TRLO1
17/10/2018		14:46:35		117	3787.5		LONX		00550280615TRLO1
17/10/2018		14:46:44		191	3787		CHIX		00550280637TRLO1
17/10/2018		14:46:44		81	3787.5		TURX		00550280636TRLO1
17/10/2018		14:47:10		250	3787		BTSC		00550280774TRLO1
17/10/2018		14:47:21		64	3786.5		TURX		00550280833TRLO1
17/10/2018		14:47:21		92	3786.5		LONX		00550280832TRLO1
17/10/2018		14:47:31		25	3785		TURX		00550280925TRLO1
17/10/2018		14:47:34		95	3785		LONX		00550280926TRLO1
17/10/2018		14:47:53		250	3786		BTSC		00550281017TRLO1
17/10/2018		14:48:10		11	3786.5		TURX		00550281188TRLO1
17/10/2018		14:48:10		55	3786.5		LONX		00550281187TRLO1
17/10/2018		14:48:10		109	3785.5		LONX		00550281169TRLO1
17/10/2018		14:48:12		1	3785		TURX		00550281256TRLO1
17/10/2018		14:48:12		76	3785.5		TURX		00550281255TRLO1
17/10/2018		14:48:20		68	3784		TURX		00550281394TRLO1
17/10/2018		14:48:20		97	3784		LONX		00550281393TRLO1
17/10/2018		14:48:40		60	3784		BTSC		00550281527TRLO1
17/10/2018		14:48:40		206	3784		BTSC		00550281526TRLO1
17/10/2018		14:49:01		153	3784		LONX		00550281641TRLO1
17/10/2018		14:49:01		160	3784		LONX		00550281640TRLO1
17/10/2018		14:49:13		61	3782.5		TURX		00550281760TRLO1
17/10/2018		14:49:13		44	3782.5		LONX		00550281759TRLO1
17/10/2018		14:49:13		45	3782.5		LONX		00550281757TRLO1
17/10/2018		14:49:24		70	3780.5		TURX		00550281894TRLO1
17/10/2018		14:49:25		73	3780.5		LONX		00550281898TRLO1
17/10/2018		14:49:25		29	3780.5		LONX		00550281897TRLO1
17/10/2018		14:49:37		119	3780		LONX		00550282038TRLO1
17/10/2018		14:49:37		6	3780		TURX		00550282037TRLO1
17/10/2018		14:49:37		50	3780		TURX		00550282036TRLO1
17/10/2018		14:49:37		26	3780		TURX		00550282021TRLO1
17/10/2018		14:50:05		252	3781.75		BTSC		00550282206TRLO1
17/10/2018		14:50:06		163	3781.5		LONX		00550282215TRLO1
17/10/2018		14:50:06		114	3781.5		TURX		00550282214TRLO1
17/10/2018		14:50:45		252	3777.75		BTSC		00550282394TRLO1
17/10/2018		14:50:58		68	3777		TURX		00550282491TRLO1
17/10/2018		14:50:58		2	3777		LONX		00550282490TRLO1
17/10/2018		14:50:58		95	3777		LONX		00550282489TRLO1
17/10/2018		14:51:11		198	3778.5		BTSC		00550282604TRLO1
17/10/2018		14:51:20		89	3779.5		LONX		00550282715TRLO1
17/10/2018		14:51:21		61	3779.5		TURX		00550282718TRLO1
17/10/2018		14:51:37		94	3780		TURX		00550282831TRLO1
17/10/2018		14:51:37		83	3780		LONX		00550282830TRLO1
17/10/2018		14:51:37		53	3780		LONX		00550282829TRLO1
17/10/2018		14:51:52		100	3782		LONX		00550282926TRLO1
17/10/2018		14:51:52		72	3782		TURX		00550282917TRLO1
17/10/2018		14:52:03		47	3781.5		LONX		00550283010TRLO1
17/10/2018		14:52:03		45	3781.5		LONX		00550283009TRLO1
17/10/2018		14:52:03		63	3781.5		TURX		00550283008TRLO1
17/10/2018		14:52:03		125	3782		CHIX		00550283001TRLO1
17/10/2018		14:52:03		70	3782		CHIX		00550283000TRLO1
17/10/2018		14:52:03		3	3782		BTSC		00550282999TRLO1
17/10/2018		14:52:18		10	3779.5		LONX		00550283128TRLO1
17/10/2018		14:52:19		103	3779.5		LONX		00550283130TRLO1
17/10/2018		14:52:32		86	3778.5		LONX		00550283201TRLO1
17/10/2018		14:52:33		83	3778.5		TURX		00550283209TRLO1
17/10/2018		14:52:33		17	3778.5		LONX		00550283208TRLO1
17/10/2018		14:52:41		85	3778.5		LONX		00550283240TRLO1
17/10/2018		14:53:05		130	3780		LONX		00550283449TRLO1
17/10/2018		14:53:05		118	3781		TURX		00550283448TRLO1
17/10/2018		14:53:07		90	3780		TURX		00550283466TRLO1
17/10/2018		14:53:15		93	3779		LONX		00550283548TRLO1
17/10/2018		14:53:22		78	3779.5		TURX		00550283653TRLO1
17/10/2018		14:53:22		58	3779.5		LONX		00550283649TRLO1
17/10/2018		14:53:22		54	3779.5		LONX		00550283647TRLO1
17/10/2018		14:53:55		252	3780.25		BTSC		00550283879TRLO1
17/10/2018		14:54:00		102	3779.5		LONX		00550283901TRLO1
17/10/2018		14:54:00		77	3779.5		TURX		00550283900TRLO1
17/10/2018		14:54:00		10	3779.5		LONX		00550283899TRLO1
17/10/2018		14:54:21		112	3778.5		LONX		00550284049TRLO1
17/10/2018		14:54:26		78	3778.5		TURX		00550284068TRLO1
17/10/2018		14:54:30		39	3777.5		TURX		00550284109TRLO1
17/10/2018		14:54:30		118	3777.5		LONX		00550284108TRLO1
17/10/2018		14:54:30		43	3777.5		TURX		00550284107TRLO1
17/10/2018		14:54:45		95	3778		LONX		00550284175TRLO1
17/10/2018		14:54:45		65	3778		TURX		00550284174TRLO1
17/10/2018		14:55:09		165	3776		AQXE		00550284294TRLO1
17/10/2018		14:55:09		69	3776		TURX		00550284293TRLO1
17/10/2018		14:55:09		100	3776		LONX		00550284292TRLO1
17/10/2018		14:55:21		61	3775.5		TURX		00550284356TRLO1
17/10/2018		14:55:21		89	3775.5		LONX		00550284355TRLO1
17/10/2018		14:55:54		252	3776.5		BTSC		00550284596TRLO1
17/10/2018		14:56:01		98	3775.5		TURX		00550284666TRLO1
17/10/2018		14:56:01		142	3775.5		LONX		00550284665TRLO1
17/10/2018		14:56:14		63	3774		TURX		00550284829TRLO1
17/10/2018		14:56:14		76	3774		LONX		00550284828TRLO1
17/10/2018		14:56:14		16	3774		LONX		00550284827TRLO1
17/10/2018		14:56:26		69	3773.5		TURX		00550284903TRLO1
17/10/2018		14:56:26		99	3773.5		LONX		00550284902TRLO1
17/10/2018		14:56:51		68	3772.5		TURX		00550285044TRLO1
17/10/2018		14:56:51		97	3772.5		LONX		00550285043TRLO1
17/10/2018		14:56:53		78	3772		TURX		00550285075TRLO1
17/10/2018		14:56:53		112	3772		LONX		00550285074TRLO1
17/10/2018		14:57:30		22	3776		TURX		00550285316TRLO1
17/10/2018		14:57:30		76	3776		TURX		00550285315TRLO1
17/10/2018		14:57:30		142	3776		LONX		00550285314TRLO1
17/10/2018		14:57:40		94	3776		TURX		00550285390TRLO1
17/10/2018		14:57:40		13	3776		LONX		00550285389TRLO1
17/10/2018		14:57:40		123	3776		LONX		00550285388TRLO1
17/10/2018		14:58:08		103	3772.5		TURX		00550285464TRLO1
17/10/2018		14:58:08		147	3772.5		LONX		00550285463TRLO1
17/10/2018		14:58:15		51	3772		LONX		00550285514TRLO1
17/10/2018		14:58:15		10	3772		LONX		00550285512TRLO1
17/10/2018		14:58:27		105	3770.5		LONX		00550285603TRLO1
17/10/2018		14:58:31		112	3770.5		LONX		00550285701TRLO1
17/10/2018		14:58:45		32	3772		LONX		00550285789TRLO1
17/10/2018		14:58:45		76	3772		LONX		00550285788TRLO1
17/10/2018		14:59:01		86	3770.5		LONX		00550285914TRLO1
17/10/2018		14:59:03		70	3771		TURX		00550285933TRLO1
17/10/2018		14:59:03		1	3771		LONX		00550285932TRLO1
17/10/2018		14:59:03		101	3771		LONX		00550285931TRLO1
17/10/2018		14:59:22		131	3771.5		TURX		00550286114TRLO1
17/10/2018		14:59:22		169	3771.5		LONX		00550286113TRLO1
17/10/2018		14:59:24		40	3770.5		TURX		00550286147TRLO1
17/10/2018		14:59:24		93	3770.5		LONX		00550286146TRLO1
17/10/2018		14:59:24		25	3770.5		TURX		00550286145TRLO1
17/10/2018		14:59:47		19	3770		LONX		00550286430TRLO1
17/10/2018		14:59:47		59	3770		TURX		00550286429TRLO1
17/10/2018		14:59:47		67	3770		LONX		00550286428TRLO1
17/10/2018		14:59:49		86	3769.5		LONX		00550286455TRLO1
17/10/2018		14:59:49		59	3769.5		TURX		00550286454TRLO1
17/10/2018		14:59:59		39	3770		TURX		00550286534TRLO1
17/10/2018		14:59:59		61	3770		LONX		00550286532TRLO1
17/10/2018		14:59:59		92	3770		LONX		00550286531TRLO1
17/10/2018		15:00:11		81	3768.5		TURX		00550286683TRLO1
17/10/2018		15:00:11		116	3768.5		LONX		00550286682TRLO1
17/10/2018		15:00:28		110	3768.5		TURX		00550286743TRLO1
17/10/2018		15:00:28		158	3768.5		LONX		00550286742TRLO1
17/10/2018		15:00:31		109	3768		LONX		00550286753TRLO1
17/10/2018		15:00:31		76	3768		TURX		00550286752TRLO1
17/10/2018		15:00:45		103	3765.5		LONX		00550286923TRLO1
17/10/2018		15:00:48		40	3765.5		TURX		00550286934TRLO1
17/10/2018		15:00:49		32	3765.5		TURX		00550286940TRLO1
17/10/2018		15:00:50		106	3764		LONX		00550286962TRLO1
17/10/2018		15:01:00		92	3764		LONX		00550287065TRLO1
17/10/2018		15:01:08		122	3765.5		LONX		00550287131TRLO1
17/10/2018		15:01:15		85	3765.5		TURX		00550287176TRLO1
17/10/2018		15:01:29		103	3766.5		LONX		00550287342TRLO1
17/10/2018		15:01:38		55	3768		LONX		00550287461TRLO1
17/10/2018		15:01:42		48	3768		LONX		00550287509TRLO1
17/10/2018		15:01:51		72	3768		TURX		00550287591TRLO1
17/10/2018		15:01:51		89	3767		LONX		00550287590TRLO1
17/10/2018		15:01:58		90	3768.5		LONX		00550287672TRLO1
17/10/2018		15:01:58		129	3768.5		LONX		00550287666TRLO1
17/10/2018		15:02:09		112	3767.5		LONX		00550287742TRLO1
17/10/2018		15:02:12		78	3767.5		TURX		00550287765TRLO1
17/10/2018		15:02:15		87	3766.5		LONX		00550287799TRLO1
17/10/2018		15:02:29		82	3766		TURX		00550287948TRLO1
17/10/2018		15:02:29		118	3766		LONX		00550287947TRLO1
17/10/2018		15:02:32		92	3765.5		LONX		00550288006TRLO1
17/10/2018		15:02:43		117	3767		LONX		00550288083TRLO1
17/10/2018		15:02:58		100	3769.5		LONX		00550288168TRLO1
17/10/2018		15:03:00		30	3769.5		LONX		00550288195TRLO1
17/10/2018		15:03:03		90	3769.5		TURX		00550288257TRLO1
17/10/2018		15:03:04		76	3769		TURX		00550288266TRLO1
17/10/2018		15:03:04		109	3769		LONX		00550288265TRLO1
17/10/2018		15:03:36		53	3771.5		TURX		00550288493TRLO1
17/10/2018		15:03:36		35	3771.5		TURX		00550288490TRLO1
17/10/2018		15:03:36		127	3771.5		LONX		00550288488TRLO1
17/10/2018		15:03:37		100	3771		LONX		00550288495TRLO1
17/10/2018		15:03:49		43	3771		LONX		00550288563TRLO1
17/10/2018		15:03:49		27	3771		LONX		00550288562TRLO1
17/10/2018		15:03:56		36	3770		LONX		00550288638TRLO1
17/10/2018		15:03:56		33	3770		LONX		00550288634TRLO1
17/10/2018		15:03:56		125	3769.5		LONX		00550288626TRLO1
17/10/2018		15:03:56		99	3770		LONX		00550288625TRLO1
17/10/2018		15:04:07		92	3769.5		LONX		00550288772TRLO1
17/10/2018		15:04:14		72	3769		LONX		00550288840TRLO1
17/10/2018		15:04:14		37	3769		LONX		00550288839TRLO1
17/10/2018		15:04:16		76	3769		TURX		00550288865TRLO1
17/10/2018		15:04:34		100	3769		CHIX		00550289097TRLO1
17/10/2018		15:04:51		115	3769.5		LONX		00550289270TRLO1
17/10/2018		15:04:52		80	3769.5		TURX		00550289281TRLO1
17/10/2018		15:05:00		54	3770.5		LONX		00550289352TRLO1
17/10/2018		15:05:07		124	3772.5		LONX		00550289474TRLO1
17/10/2018		15:05:07		86	3772.5		TURX		00550289473TRLO1
17/10/2018		15:05:23		252	3773.75		BTSC		00550289572TRLO1
17/10/2018		15:05:25		59	3772.5		TURX		00550289601TRLO1
17/10/2018		15:05:25		55	3772.5		LONX		00550289600TRLO1
17/10/2018		15:05:25		30	3772.5		LONX		00550289599TRLO1
17/10/2018		15:05:25		1	3772.5		LONX		00550289598TRLO1
17/10/2018		15:05:55		51	3773.5		CHIX		00550289763TRLO1
17/10/2018		15:05:55		80	3773.5		CHIX		00550289756TRLO1
17/10/2018		15:05:55		23	3773.5		AQXE		00550289753TRLO1
17/10/2018		15:05:55		41	3773.5		BTSC		00550289752TRLO1
17/10/2018		15:05:55		101	3773.5		TURX		00550289743TRLO1
17/10/2018		15:05:55		144	3773.5		LONX		00550289740TRLO1
17/10/2018		15:05:56		59	3772.5		TURX		00550289775TRLO1
17/10/2018		15:05:56		86	3772.5		LONX		00550289774TRLO1
17/10/2018		15:06:23		98	3775.5		TURX		00550289872TRLO1
17/10/2018		15:06:23		52	3775.5		LONX		00550289871TRLO1
17/10/2018		15:06:23		89	3775.5		LONX		00550289870TRLO1
17/10/2018		15:06:23		60	3776.25		BTSC		00550289869TRLO1
17/10/2018		15:06:23		252	3776.25		BTSC		00550289868TRLO1
17/10/2018		15:06:42		97	3774.5		LONX		00550289964TRLO1
17/10/2018		15:06:44		60	3773		TURX		00550289978TRLO1
17/10/2018		15:06:44		87	3773		LONX		00550289977TRLO1
17/10/2018		15:07:24		111	3774		TURX		00550290286TRLO1
17/10/2018		15:07:24		159	3774		LONX		00550290285TRLO1
17/10/2018		15:07:54		130	3773		LONX		00550290427TRLO1
17/10/2018		15:07:54		103	3773.5		LONX		00550290424TRLO1
17/10/2018		15:07:54		72	3773.5		TURX		00550290422TRLO1
17/10/2018		15:07:54		105	3773.5		TURX		00550290421TRLO1
17/10/2018		15:07:54		61	3773.5		LONX		00550290420TRLO1
17/10/2018		15:07:54		89	3773.5		LONX		00550290418TRLO1
17/10/2018		15:08:06		72	3773.5		TURX		00550290462TRLO1
17/10/2018		15:08:06		41	3773.5		LONX		00550290461TRLO1
17/10/2018		15:08:06		45	3773.5		LONX		00550290460TRLO1
17/10/2018		15:08:06		17	3773.5		LONX		00550290459TRLO1
17/10/2018		15:08:53		123	3775		BTSC		00550290765TRLO1
17/10/2018		15:08:54		103	3774.5		LONX		00550290775TRLO1
17/10/2018		15:08:54		56	3774.5		LONX		00550290774TRLO1
17/10/2018		15:09:17		252	3776.5		BTSC		00550290932TRLO1
17/10/2018		15:09:39		241	3778.5		BTSC		00550291076TRLO1
17/10/2018		15:09:55		123	3780.25		BTSC		00550291151TRLO1
17/10/2018		15:10:26		35	3782.5		CHIX		00550291309TRLO1
17/10/2018		15:10:32		51	3781		TURX		00550291354TRLO1
17/10/2018		15:10:32		73	3781.5		LONX		00550291353TRLO1
17/10/2018		15:10:32		59	3781.5		TURX		00550291352TRLO1
17/10/2018		15:10:32		13	3781.5		LONX		00550291351TRLO1
17/10/2018		15:10:32		80	3782		LONX		00550291350TRLO1
17/10/2018		15:10:32		100	3782		LONX		00550291349TRLO1
17/10/2018		15:10:32		125	3782		TURX		00550291348TRLO1
17/10/2018		15:10:32		118	3782		LONX		00550291347TRLO1
17/10/2018		15:10:32		82	3782		TURX		00550291346TRLO1
17/10/2018		15:10:32		112	3782.5		TURX		00550291345TRLO1
17/10/2018		15:10:32		50	3782.5		LONX		00550291343TRLO1
17/10/2018		15:10:32		111	3782.5		LONX		00550291341TRLO1
17/10/2018		15:10:32		87	3782.5		BTSC		00550291339TRLO1
17/10/2018		15:10:45		27	3783.5		CHIX		00550291464TRLO1
17/10/2018		15:11:06		82	3783		TURX		00550291649TRLO1
17/10/2018		15:11:06		119	3783		LONX		00550291648TRLO1
17/10/2018		15:11:06		64	3783		BTSC		00550291647TRLO1
17/10/2018		15:11:07		104	3782.5		TURX		00550291659TRLO1
17/10/2018		15:11:07		80	3782.5		BTSC		00550291658TRLO1
17/10/2018		15:11:19		1	3782.5		TURX		00550291720TRLO1
17/10/2018		15:11:19		86	3782		LONX		00550291719TRLO1
17/10/2018		15:11:29		59	3782		TURX		00550291820TRLO1
17/10/2018		15:11:40		1	3781		LONX		00550291864TRLO1
17/10/2018		15:11:40		6	3782		TURX		00550291860TRLO1
17/10/2018		15:11:40		89	3782		TURX		00550291859TRLO1
17/10/2018		15:11:40		59	3782		LONX		00550291858TRLO1
17/10/2018		15:11:40		77	3782		LONX		00550291857TRLO1
17/10/2018		15:11:45		23	3781		LONX		00550291966TRLO1
17/10/2018		15:11:45		72	3781		TURX		00550291962TRLO1
17/10/2018		15:11:50		74	3781.5		TURX		00550292001TRLO1
17/10/2018		15:11:50		79	3781		LONX		00550292000TRLO1
17/10/2018		15:11:50		106	3781.5		LONX		00550291999TRLO1
17/10/2018		15:12:05		60	3780.5		TURX		00550292171TRLO1
17/10/2018		15:12:05		87	3780.5		LONX		00550292170TRLO1
17/10/2018		15:12:13		73	3779		TURX		00550292337TRLO1
17/10/2018		15:12:13		106	3779		LONX		00550292336TRLO1
17/10/2018		15:12:28		73	3776		TURX		00550292452TRLO1
17/10/2018		15:12:28		106	3776		LONX		00550292451TRLO1
17/10/2018		15:12:49		73	3775.5		TURX		00550292646TRLO1
17/10/2018		15:12:49		106	3775.5		LONX		00550292645TRLO1
17/10/2018		15:13:01		113	3772		LONX		00550292745TRLO1
17/10/2018		15:13:24		140	3772		TURX		00550292903TRLO1
17/10/2018		15:13:30		75	3773		TURX		00550292948TRLO1
17/10/2018		15:13:30		109	3773		LONX		00550292947TRLO1
17/10/2018		15:13:41		65	3771.5		TURX		00550293055TRLO1
17/10/2018		15:13:41		95	3771.5		LONX		00550293054TRLO1
17/10/2018		15:13:53		30	3770		TURX		00550293142TRLO1
17/10/2018		15:13:53		111	3770		TURX		00550293140TRLO1
17/10/2018		15:13:53		115	3770.5		LONX		00550293114TRLO1
17/10/2018		15:13:53		80	3770.5		TURX		00550293113TRLO1
17/10/2018		15:14:33		88	3773		TURX		00550293510TRLO1
17/10/2018		15:14:33		126	3773		LONX		00550293509TRLO1
17/10/2018		15:14:39		135	3772.5		LONX		00550293528TRLO1
17/10/2018		15:14:40		94	3772.5		TURX		00550293535TRLO1
17/10/2018		15:14:44		112	3770		LONX		00550293655TRLO1
17/10/2018		15:15:03		109	3774		LONX		00550293826TRLO1
17/10/2018		15:15:03		132	3774.5		CHIX		00550293824TRLO1
17/10/2018		15:15:03		30	3774.5		CHIX		00550293823TRLO1
17/10/2018		15:15:24		88	3776		TURX		00550293968TRLO1
17/10/2018		15:15:24		127	3776		LONX		00550293967TRLO1
17/10/2018		15:15:29		52	3774.5		TURX		00550293994TRLO1
17/10/2018		15:15:29		43	3774.5		LONX		00550293993TRLO1
17/10/2018		15:15:34		61	3774.5		TURX		00550294027TRLO1
17/10/2018		15:15:45		95	3774		LONX		00550294092TRLO1
17/10/2018		15:15:50		95	3774		LONX		00550294125TRLO1
17/10/2018		15:16:05		70	3775		TURX		00550294231TRLO1
17/10/2018		15:16:05		64	3775		LONX		00550294230TRLO1
17/10/2018		15:16:05		38	3775		LONX		00550294229TRLO1
17/10/2018		15:16:26		84	3776		TURX		00550294365TRLO1
17/10/2018		15:16:26		41	3776		LONX		00550294364TRLO1
17/10/2018		15:16:26		80	3776		LONX		00550294363TRLO1
17/10/2018		15:16:43		59	3775.5		TURX		00550294467TRLO1
17/10/2018		15:16:43		29	3775.5		LONX		00550294466TRLO1
17/10/2018		15:16:43		57	3775.5		LONX		00550294465TRLO1
17/10/2018		15:16:47		92	3775		TURX		00550294509TRLO1
17/10/2018		15:16:47		132	3775		LONX		00550294508TRLO1
17/10/2018		15:17:02		133	3775		LONX		00550294699TRLO1
17/10/2018		15:17:08		39	3775		TURX		00550294734TRLO1
17/10/2018		15:17:10		10	3775		TURX		00550294738TRLO1
17/10/2018		15:17:14		43	3775		TURX		00550294784TRLO1
17/10/2018		15:17:16		92	3774		LONX		00550294789TRLO1
17/10/2018		15:17:43		252	3777		BTSC		00550295087TRLO1
17/10/2018		15:17:49		91	3776.5		TURX		00550295118TRLO1
17/10/2018		15:17:49		69	3776.5		BTSC		00550295117TRLO1
17/10/2018		15:17:51		96	3775.5		LONX		00550295141TRLO1
17/10/2018		15:18:01		100	3778.5		LONX		00550295266TRLO1
17/10/2018		15:18:02		74	3778.5		TURX		00550295281TRLO1
17/10/2018		15:18:02		6	3778.5		LONX		00550295280TRLO1
17/10/2018		15:18:06		140	3777		TURX		00550295310TRLO1
17/10/2018		15:18:17		97	3774		LONX		00550295408TRLO1
17/10/2018		15:18:30		61	3777		TURX		00550295491TRLO1
17/10/2018		15:18:30		89	3777		LONX		00550295489TRLO1
17/10/2018		15:18:37		110	3777.5		LONX		00550295580TRLO1
17/10/2018		15:18:45		85	3776		LONX		00550295618TRLO1
17/10/2018		15:18:57		44	3777.5		LONX		00550295718TRLO1
17/10/2018		15:18:58		17	3777.5		LONX		00550295730TRLO1
17/10/2018		15:19:03		65	3776.5		LONX		00550295761TRLO1
17/10/2018		15:19:03		39	3777.5		TURX		00550295760TRLO1
17/10/2018		15:19:03		20	3777.5		TURX		00550295759TRLO1
17/10/2018		15:19:03		25	3777.5		LONX		00550295755TRLO1
17/10/2018		15:19:07		30	3776.5		LONX		00550295791TRLO1
17/10/2018		15:19:09		65	3776.5		LONX		00550295832TRLO1
17/10/2018		15:19:32		61	3782		TURX		00550296039TRLO1
17/10/2018		15:19:32		89	3782		LONX		00550296038TRLO1
17/10/2018		15:19:38		97	3781		LONX		00550296077TRLO1
17/10/2018		15:19:48		2	3781		LONX		00550296177TRLO1
17/10/2018		15:19:48		66	3781		LONX		00550296175TRLO1
17/10/2018		15:20:01		80	3781.5		TURX		00550296230TRLO1
17/10/2018		15:20:01		51	3781.5		LONX		00550296229TRLO1
17/10/2018		15:20:01		64	3781.5		LONX		00550296228TRLO1
17/10/2018		15:20:01		78	3782		TURX		00550296225TRLO1
17/10/2018		15:20:01		112	3782		LONX		00550296222TRLO1
17/10/2018		15:20:05		85	3780		LONX		00550296364TRLO1
17/10/2018		15:20:46		100	3786.5		LONX		00550296654TRLO1
17/10/2018		15:20:46		72	3786.5		TURX		00550296649TRLO1
17/10/2018		15:20:46		14	3786.5		LONX		00550296648TRLO1
17/10/2018		15:20:46		89	3786.5		LONX		00550296647TRLO1
17/10/2018		15:20:56		87	3786.5		TURX		00550296708TRLO1
17/10/2018		15:20:56		126	3786.5		LONX		00550296707TRLO1
17/10/2018		15:20:56		84	3786.5		TURX		00550296706TRLO1
17/10/2018		15:20:56		21	3786.5		LONX		00550296705TRLO1
17/10/2018		15:20:58		109	3785		LONX		00550296745TRLO1
17/10/2018		15:21:12		60	3786.5		TURX		00550296940TRLO1
17/10/2018		15:21:12		86	3786.5		LONX		00550296939TRLO1
17/10/2018		15:21:41		54	3788.5		LONX		00550297106TRLO1
17/10/2018		15:21:41		32	3788.5		LONX		00550297105TRLO1
17/10/2018		15:21:47		59	3788.5		TURX		00550297132TRLO1
17/10/2018		15:21:48		136	3788.5		LONX		00550297133TRLO1
17/10/2018		15:21:57		25	3788		TURX		00550297215TRLO1
17/10/2018		15:21:57		65	3788		TURX		00550297214TRLO1
17/10/2018		15:21:57		94	3788.5		TURX		00550297213TRLO1
17/10/2018		15:21:57		130	3788		LONX		00550297212TRLO1
17/10/2018		15:21:58		72	3788.5		TURX		00550297217TRLO1
17/10/2018		15:21:58		104	3788.5		LONX		00550297216TRLO1
17/10/2018		15:22:12		70	3788		TURX		00550297275TRLO1
17/10/2018		15:22:12		100	3788		LONX		00550297267TRLO1
17/10/2018		15:22:21		95	3789		TURX		00550297331TRLO1
17/10/2018		15:22:21		45	3789		TURX		00550297330TRLO1
17/10/2018		15:22:29		83	3787		TURX		00550297368TRLO1
17/10/2018		15:22:29		120	3787		LONX		00550297367TRLO1
17/10/2018		15:22:41		60	3785.5		TURX		00550297469TRLO1
17/10/2018		15:22:41		65	3785.5		LONX		00550297468TRLO1
17/10/2018		15:22:41		22	3785.5		LONX		00550297467TRLO1
17/10/2018		15:23:10		86	3784		LONX		00550297660TRLO1
17/10/2018		15:23:15		76	3785		TURX		00550297696TRLO1
17/10/2018		15:23:15		98	3785		LONX		00550297694TRLO1
17/10/2018		15:23:15		11	3785		LONX		00550297692TRLO1
17/10/2018		15:23:19		60	3784		TURX		00550297717TRLO1
17/10/2018		15:23:51		78	3785		TURX		00550297968TRLO1
17/10/2018		15:23:51		14	3785		LONX		00550297967TRLO1
17/10/2018		15:23:51		98	3785		LONX		00550297966TRLO1
17/10/2018		15:23:52		202	3785		AQXE		00550297973TRLO1
17/10/2018		15:23:52		59	3785		TURX		00550297972TRLO1
17/10/2018		15:23:52		86	3785		LONX		00550297971TRLO1
17/10/2018		15:24:24		15	3787		LONX		00550298155TRLO1
17/10/2018		15:24:24		109	3787		LONX		00550298153TRLO1
17/10/2018		15:24:26		88	3786.5		TURX		00550298177TRLO1
17/10/2018		15:24:26		127	3786.5		LONX		00550298176TRLO1
17/10/2018		15:24:26		86	3787		TURX		00550298175TRLO1
17/10/2018		15:24:40		57	3785.5		TURX		00550298291TRLO1
17/10/2018		15:24:40		11	3785.5		TURX		00550298290TRLO1
17/10/2018		15:24:40		97	3785.5		LONX		00550298289TRLO1
17/10/2018		15:24:52		140	3784		TURX		00550298548TRLO1
17/10/2018		15:25:21		74	3785.5		TURX		00550298728TRLO1
17/10/2018		15:25:21		106	3785.5		LONX		00550298727TRLO1
17/10/2018		15:25:23		84	3785		TURX		00550298744TRLO1
17/10/2018		15:25:23		122	3785		LONX		00550298742TRLO1
17/10/2018		15:25:51		106	3783.5		LONX		00550298820TRLO1
17/10/2018		15:25:51		68	3784		TURX		00550298819TRLO1
17/10/2018		15:25:51		97	3784		LONX		00550298818TRLO1
17/10/2018		15:26:08		65	3785		TURX		00550298943TRLO1
17/10/2018		15:26:08		95	3785		LONX		00550298941TRLO1
17/10/2018		15:26:53		134	3786		TURX		00550299276TRLO1
17/10/2018		15:26:53		103	3786		BTSC		00550299275TRLO1
17/10/2018		15:26:53		71	3786		LONX		00550299274TRLO1
17/10/2018		15:26:53		122	3786		LONX		00550299273TRLO1
17/10/2018		15:26:56		72	3785		TURX		00550299294TRLO1
17/10/2018		15:26:56		103	3785		LONX		00550299293TRLO1
17/10/2018		15:26:56		82	3785.5		TURX		00550299292TRLO1
17/10/2018		15:26:56		63	3785.5		BTSC		00550299291TRLO1
17/10/2018		15:27:18		32	3785		TURX		00550299494TRLO1
17/10/2018		15:27:18		38	3785		TURX		00550299493TRLO1
17/10/2018		15:27:18		100	3785		LONX		00550299492TRLO1
17/10/2018		15:27:22		139	3784		TURX		00550299557TRLO1
17/10/2018		15:27:29		63	3782.5		LONX		00550299593TRLO1
17/10/2018		15:27:29		92	3782.5		LONX		00550299592TRLO1
17/10/2018		15:28:01		102	3784.5		LONX		00550299798TRLO1
17/10/2018		15:28:01		70	3784.5		TURX		00550299797TRLO1
17/10/2018		15:28:01		72	3785		TURX		00550299782TRLO1
17/10/2018		15:28:01		103	3785		LONX		00550299780TRLO1
17/10/2018		15:28:17		100	3784.5		LONX		00550299909TRLO1
17/10/2018		15:28:18		70	3784.5		TURX		00550299911TRLO1
17/10/2018		15:28:23		74	3784		TURX		00550299955TRLO1
17/10/2018		15:28:23		61	3784		TURX		00550299953TRLO1
17/10/2018		15:28:44		75	3783.5		TURX		00550300062TRLO1
17/10/2018		15:28:44		109	3783.5		LONX		00550300055TRLO1
17/10/2018		15:28:56		108	3782		LONX		00550300119TRLO1
17/10/2018		15:28:57		75	3782		TURX		00550300126TRLO1
17/10/2018		15:29:00		136	3780.5		TURX		00550300238TRLO1
17/10/2018		15:29:26		72	3784		TURX		00550300534TRLO1
17/10/2018		15:29:26		70	3784		LONX		00550300533TRLO1
17/10/2018		15:29:26		33	3784		LONX		00550300532TRLO1
17/10/2018		15:29:40		78	3785.5		TURX		00550300635TRLO1
17/10/2018		15:29:40		112	3785.5		LONX		00550300634TRLO1
17/10/2018		15:29:50		87	3784.5		LONX		00550300729TRLO1
17/10/2018		15:29:50		19	3784.5		LONX		00550300728TRLO1
17/10/2018		15:29:53		103	3785.5		LONX		00550300745TRLO1
17/10/2018		15:29:55		92	3785.5		LONX		00550300764TRLO1
17/10/2018		15:30:00		140	3785		TURX		00550300817TRLO1
17/10/2018		15:30:05		65	3782.5		TURX		00550300909TRLO1
17/10/2018		15:30:05		95	3782.5		LONX		00550300908TRLO1
17/10/2018		15:30:23		33	3783.5		LONX		00550301116TRLO1
17/10/2018		15:30:23		120	3783.5		LONX		00550301115TRLO1
17/10/2018		15:30:32		88	3782.5		TURX		00550301179TRLO1
17/10/2018		15:30:32		127	3782.5		LONX		00550301178TRLO1
17/10/2018		15:30:38		76	3783		TURX		00550301220TRLO1
17/10/2018		15:30:38		109	3783		LONX		00550301219TRLO1
17/10/2018		15:30:39		119	3782		TURX		00550301227TRLO1
17/10/2018		15:30:39		21	3782		TURX		00550301226TRLO1
17/10/2018		15:30:55		76	3782		TURX		00550301371TRLO1
17/10/2018		15:30:55		109	3782		LONX		00550301369TRLO1
17/10/2018		15:30:59		72	3781.5		TURX		00550301407TRLO1
17/10/2018		15:30:59		103	3781.5		LONX		00550301406TRLO1
17/10/2018		15:31:35		175	3781.5		LONX		00550301787TRLO1
17/10/2018		15:31:43		80	3782.5		TURX		00550301928TRLO1
17/10/2018		15:31:43		115	3782.5		LONX		00550301927TRLO1
17/10/2018		15:31:46		20	3782		TURX		00550301945TRLO1
17/10/2018		15:31:46		43	3782		TURX		00550301944TRLO1
17/10/2018		15:31:46		92	3782		LONX		00550301943TRLO1
17/10/2018		15:31:59		82	3781		TURX		00550302004TRLO1
17/10/2018		15:31:59		93	3781		LONX		00550302003TRLO1
17/10/2018		15:31:59		24	3781		LONX		00550302002TRLO1
17/10/2018		15:32:04		68	3778.5		TURX		00550302091TRLO1
17/10/2018		15:32:04		118	3778.5		LONX		00550302090TRLO1
17/10/2018		15:32:44		100	3779.5		LONX		00550302361TRLO1
17/10/2018		15:32:44		70	3779.5		TURX		00550302360TRLO1
17/10/2018		15:32:44		86	3780		TURX		00550302359TRLO1
17/10/2018		15:32:44		124	3780		LONX		00550302358TRLO1
17/10/2018		15:32:49		95	3779.5		LONX		00550302426TRLO1
17/10/2018		15:32:49		65	3779.5		TURX		00550302425TRLO1
17/10/2018		15:33:01		79	3778.5		LONX		00550302544TRLO1
17/10/2018		15:33:09		65	3778		TURX		00550302631TRLO1
17/10/2018		15:33:09		95	3778		LONX		00550302630TRLO1
17/10/2018		15:33:18		135	3776.5		TURX		00550302767TRLO1
17/10/2018		15:33:30		87	3774.5		LONX		00550302927TRLO1
17/10/2018		15:33:41		140	3773.5		TURX		00550303046TRLO1
17/10/2018		15:33:45		106	3773		LONX		00550303116TRLO1
17/10/2018		15:33:45		73	3773		TURX		00550303112TRLO1
17/10/2018		15:34:05		115	3772		LONX		00550303353TRLO1
17/10/2018		15:34:05		80	3772		TURX		00550303350TRLO1
17/10/2018		15:34:11		58	3772.5		TURX		00550303409TRLO1
17/10/2018		15:34:11		85	3772.5		LONX		00550303408TRLO1
17/10/2018		15:34:28		137	3770.5		TURX		00550303573TRLO1
17/10/2018		15:34:30		136	3770		TURX		00550303597TRLO1
17/10/2018		15:34:54		86	3770.5		TURX		00550303925TRLO1
17/10/2018		15:34:54		124	3770.5		LONX		00550303920TRLO1
17/10/2018		15:34:57		135	3770		TURX		00550304012TRLO1
17/10/2018		15:35:19		86	3769		LONX		00550304320TRLO1
17/10/2018		15:35:19		89	3769.5		TURX		00550304246TRLO1
17/10/2018		15:35:19		127	3769.5		LONX		00550304243TRLO1
17/10/2018		15:35:36		102	3768		TURX		00550304532TRLO1
17/10/2018		15:35:37		40	3767.5		TURX		00550304550TRLO1
17/10/2018		15:35:37		100	3767.5		CHIX		00550304549TRLO1
17/10/2018		15:35:37		33	3768		TURX		00550304548TRLO1
17/10/2018		15:35:47		59	3767.5		TURX		00550304660TRLO1
17/10/2018		15:35:47		86	3767.5		LONX		00550304658TRLO1
17/10/2018		15:36:14		12	3767.5		TURX		00550304901TRLO1
17/10/2018		15:36:14		10	3767.5		LONX		00550304900TRLO1
17/10/2018		15:36:14		56	3767.5		TURX		00550304899TRLO1
17/10/2018		15:36:14		87	3767.5		LONX		00550304897TRLO1
17/10/2018		15:36:15		59	3767		TURX		00550304908TRLO1
17/10/2018		15:36:15		86	3767		LONX		00550304907TRLO1
17/10/2018		15:36:28		127	3765.5		LONX		00550305002TRLO1
17/10/2018		15:36:28		140	3766		TURX		00550305000TRLO1
17/10/2018		15:36:37		66	3766		TURX		00550305074TRLO1
17/10/2018		15:36:37		96	3766		LONX		00550305073TRLO1
17/10/2018		15:37:00		92	3765.5		LONX		00550305259TRLO1
17/10/2018		15:37:00		63	3765.5		TURX		00550305257TRLO1
17/10/2018		15:37:04		125	3765.5		CHIX		00550305292TRLO1
17/10/2018		15:37:47		25	3770		LONX		00550305810TRLO1
17/10/2018		15:37:47		70	3770		TURX		00550305809TRLO1
17/10/2018		15:37:47		122	3770		LONX		00550305808TRLO1
17/10/2018		15:37:48		33	3770		TURX		00550305811TRLO1
17/10/2018		15:37:52		177	3769.5		LONX		00550305903TRLO1
17/10/2018		15:38:03		124	3770		LONX		00550305999TRLO1
17/10/2018		15:38:04		10	3770		TURX		00550306058TRLO1
17/10/2018		15:38:05		76	3770		TURX		00550306062TRLO1
17/10/2018		15:38:07		121	3769		LONX		00550306074TRLO1
17/10/2018		15:38:07		84	3769		TURX		00550306073TRLO1
17/10/2018		15:38:07		123	3769.5		TURX		00550306072TRLO1
17/10/2018		15:38:14		115	3768		LONX		00550306148TRLO1
17/10/2018		15:38:26		86	3767		LONX		00550306284TRLO1
17/10/2018		15:38:48		70	3764.5		TURX		00550306522TRLO1
17/10/2018		15:38:48		100	3764.5		LONX		00550306521TRLO1
17/10/2018		15:38:48		17	3765		TURX		00550306518TRLO1
17/10/2018		15:38:48		51	3765		TURX		00550306517TRLO1
17/10/2018		15:38:48		97	3765		LONX		00550306516TRLO1
17/10/2018		15:39:11		103	3764.5		LONX		00550306688TRLO1
17/10/2018		15:39:13		72	3764.5		TURX		00550306690TRLO1
17/10/2018		15:39:13		92	3764		LONX		00550306689TRLO1
17/10/2018		15:39:27		70	3766		CHIX		00550306779TRLO1
17/10/2018		15:39:27		40	3766		BTSC		00550306778TRLO1
17/10/2018		15:39:27		100	3766		BTSC		00550306777TRLO1
17/10/2018		15:39:36		88	3766		LONX		00550306822TRLO1
17/10/2018		15:39:44		37	3765		LONX		00550306972TRLO1
17/10/2018		15:39:45		81	3765		TURX		00550306976TRLO1
17/10/2018		15:39:45		80	3765		LONX		00550306975TRLO1
17/10/2018		15:39:48		80	3764.5		TURX		00550306996TRLO1
17/10/2018		15:39:48		115	3764.5		LONX		00550306995TRLO1
17/10/2018		15:40:04		100	3763		LONX		00550307113TRLO1
17/10/2018		15:40:04		69	3763		TURX		00550307112TRLO1
17/10/2018		15:40:25		84	3762.5		TURX		00550307212TRLO1
17/10/2018		15:40:25		121	3762.5		LONX		00550307211TRLO1
17/10/2018		15:40:35		72	3761		TURX		00550307274TRLO1
17/10/2018		15:40:35		103	3761		LONX		00550307273TRLO1
17/10/2018		15:40:35		63	3761.5		TURX		00550307271TRLO1
17/10/2018		15:40:35		91	3761.5		LONX		00550307269TRLO1
17/10/2018		15:40:47		45	3759		TURX		00550307402TRLO1
17/10/2018		15:40:47		93	3759		LONX		00550307401TRLO1
17/10/2018		15:41:12		94	3759		TURX		00550307685TRLO1
17/10/2018		15:41:12		136	3759		LONX		00550307684TRLO1
17/10/2018		15:41:13		30	3758.5		TURX		00550307687TRLO1
17/10/2018		15:41:15		32	3758.5		TURX		00550307704TRLO1
17/10/2018		15:41:15		89	3758.5		LONX		00550307703TRLO1
17/10/2018		15:41:43		32	3756.5		TURX		00550307953TRLO1
17/10/2018		15:41:53		108	3756.5		TURX		00550307997TRLO1
17/10/2018		15:42:01		78	3757		TURX		00550308035TRLO1
17/10/2018		15:42:01		112	3757		LONX		00550308034TRLO1
17/10/2018		15:42:09		100	3757		BTSC		00550308061TRLO1
17/10/2018		15:42:13		68	3757		TURX		00550308127TRLO1
17/10/2018		15:42:13		95	3757		LONX		00550308118TRLO1
17/10/2018		15:42:13		2	3757		LONX		00550308117TRLO1
17/10/2018		15:42:18		68	3757		TURX		00550308211TRLO1
17/10/2018		15:42:18		97	3757		LONX		00550308189TRLO1
17/10/2018		15:42:25		135	3757.5		TURX		00550308835TRLO1
17/10/2018		15:42:28		38	3757		LONX		00550309051TRLO1
17/10/2018		15:42:28		46	3757		LONX		00550309050TRLO1
17/10/2018		15:42:48		68	3757.5		TURX		00550309317TRLO1
17/10/2018		15:42:48		97	3757.5		LONX		00550309316TRLO1
17/10/2018		15:42:54		100	3756.5		LONX		00550309384TRLO1
17/10/2018		15:42:54		63	3757		TURX		00550309383TRLO1
17/10/2018		15:42:54		92	3757		LONX		00550309382TRLO1
17/10/2018		15:43:08		68	3756		TURX		00550309529TRLO1
17/10/2018		15:43:18		96	3755.5		TURX		00550309612TRLO1
17/10/2018		15:43:18		97	3756		TURX		00550309610TRLO1
17/10/2018		15:43:18		67	3755.5		TURX		00550309609TRLO1
17/10/2018		15:43:39		78	3758		TURX		00550309806TRLO1
17/10/2018		15:43:39		112	3758		LONX		00550309805TRLO1
17/10/2018		15:43:49		1	3758.5		CHIX		00550309842TRLO1
17/10/2018		15:44:00		44	3758		TURX		00550309950TRLO1
17/10/2018		15:44:00		26	3758		TURX		00550309949TRLO1
17/10/2018		15:44:00		100	3758		LONX		00550309948TRLO1
17/10/2018		15:44:00		103	3758.5		LONX		00550309946TRLO1
17/10/2018		15:44:00		72	3758.5		TURX		00550309945TRLO1
17/10/2018		15:44:08		86	3756.5		LONX		00550310031TRLO1
17/10/2018		15:44:22		59	3758		TURX		00550310119TRLO1
17/10/2018		15:44:22		34	3758		LONX		00550310118TRLO1
17/10/2018		15:44:22		52	3758		LONX		00550310117TRLO1
17/10/2018		15:44:33		29	3759.5		LONX		00550310192TRLO1
17/10/2018		15:44:33		125	3759.5		CHIX		00550310191TRLO1
17/10/2018		15:44:34		59	3759		TURX		00550310200TRLO1
17/10/2018		15:44:34		86	3759		LONX		00550310199TRLO1
17/10/2018		15:44:48		109	3758.5		LONX		00550310297TRLO1
17/10/2018		15:45:00		68	3758		TURX		00550310359TRLO1
17/10/2018		15:45:00		97	3758		LONX		00550310358TRLO1
17/10/2018		15:45:00		76	3758.5		TURX		00550310353TRLO1
17/10/2018		15:45:07		63	3756.5		TURX		00550310434TRLO1
17/10/2018		15:45:07		25	3756.5		LONX		00550310433TRLO1
17/10/2018		15:45:07		67	3756.5		LONX		00550310432TRLO1
17/10/2018		15:46:00		74	3757.5		TURX		00550310835TRLO1
17/10/2018		15:46:00		106	3757.5		LONX		00550310834TRLO1
17/10/2018		15:46:01		89	3757		LONX		00550310836TRLO1
17/10/2018		15:46:04		52	3757		TURX		00550310841TRLO1
17/10/2018		15:46:04		11	3757		TURX		00550310840TRLO1
17/10/2018		15:46:06		82	3756.5		TURX		00550310852TRLO1
17/10/2018		15:46:06		34	3756.5		LONX		00550310850TRLO1
17/10/2018		15:46:06		84	3756.5		LONX		00550310849TRLO1
17/10/2018		15:46:06		3	3757		LONX		00550310848TRLO1
17/10/2018		15:46:09		80	3755.5		TURX		00550310906TRLO1
17/10/2018		15:46:09		115	3755.5		LONX		00550310905TRLO1
17/10/2018		15:46:19		17	3755		LONX		00550310964TRLO1
17/10/2018		15:46:22		59	3754.5		TURX		00550310998TRLO1
17/10/2018		15:46:22		86	3754.5		LONX		00550310997TRLO1
17/10/2018		15:46:22		68	3755		TURX		00550310996TRLO1
17/10/2018		15:46:22		80	3755		LONX		00550310994TRLO1
17/10/2018		15:46:44		100	3752		LONX		00550311070TRLO1
17/10/2018		15:46:44		28	3752.5		TURX		00550311069TRLO1
17/10/2018		15:46:44		33	3752.5		TURX		00550311068TRLO1
17/10/2018		15:46:44		87	3752.5		LONX		00550311067TRLO1
17/10/2018		15:46:59		95	3750.5		LONX		00550311141TRLO1
17/10/2018		15:47:04		65	3750.5		TURX		00550311204TRLO1
17/10/2018		15:47:08		80	3749.5		TURX		00550311347TRLO1
17/10/2018		15:47:08		115	3749.5		LONX		00550311337TRLO1
17/10/2018		15:47:33		140	3750		TURX		00550311690TRLO1
17/10/2018		15:47:40		109	3749		LONX		00550311745TRLO1
17/10/2018		15:47:40		64	3749		TURX		00550311744TRLO1
17/10/2018		15:47:55		65	3748.5		TURX		00550311807TRLO1
17/10/2018		15:47:55		95	3748.5		LONX		00550311806TRLO1
17/10/2018		15:48:14		63	3747.5		TURX		00550311927TRLO1
17/10/2018		15:48:14		92	3747.5		LONX		00550311926TRLO1
17/10/2018		15:48:27		80	3748.5		TURX		00550312101TRLO1
17/10/2018		15:48:27		115	3748.5		LONX		00550312100TRLO1
17/10/2018		15:48:30		62	3748		TURX		00550312108TRLO1
17/10/2018		15:48:30		147	3748		LONX		00550312107TRLO1
17/10/2018		15:48:30		41	3748		TURX		00550312106TRLO1
17/10/2018		15:48:40		21	3747		TURX		00550312146TRLO1
17/10/2018		15:48:42		40	3747		TURX		00550312149TRLO1
17/10/2018		15:48:42		88	3747		LONX		00550312148TRLO1
17/10/2018		15:48:55		61	3747		TURX		00550312211TRLO1
17/10/2018		15:48:55		89	3747		LONX		00550312210TRLO1
17/10/2018		15:48:57		59	3746.5		TURX		00550312215TRLO1
17/10/2018		15:48:57		85	3746.5		LONX		00550312214TRLO1
17/10/2018		15:49:13		59	3748		TURX		00550312275TRLO1
17/10/2018		15:49:13		86	3748		LONX		00550312274TRLO1
17/10/2018		15:49:31		92	3752		LONX		00550312482TRLO1
17/10/2018		15:49:33		63	3752		TURX		00550312511TRLO1
17/10/2018		15:49:41		86	3754		TURX		00550312561TRLO1
17/10/2018		15:49:41		124	3754		LONX		00550312560TRLO1
17/10/2018		15:49:58		125	3755.5		CHIX		00550312681TRLO1
17/10/2018		15:49:58		32	3755.5		AQXE		00550312680TRLO1
17/10/2018		15:50:00		135	3754.5		TURX		00550312691TRLO1
17/10/2018		15:50:03		97	3752		LONX		00550312718TRLO1
17/10/2018		15:50:08		90	3750.5		LONX		00550312771TRLO1
17/10/2018		15:50:24		70	3752		TURX		00550312893TRLO1
17/10/2018		15:50:33		76	3751.5		TURX		00550312929TRLO1
17/10/2018		15:50:33		110	3751.5		LONX		00550312928TRLO1
17/10/2018		15:50:33		100	3752		LONX		00550312927TRLO1
17/10/2018		15:50:56		29	3752.5		LONX		00550313017TRLO1
17/10/2018		15:51:00		57	3752.5		LONX		00550313042TRLO1
17/10/2018		15:51:00		59	3752.5		TURX		00550313041TRLO1
17/10/2018		15:51:01		112	3751.5		LONX		00550313050TRLO1
17/10/2018		15:51:05		78	3751.5		TURX		00550313113TRLO1
17/10/2018		15:51:08		89	3751		LONX		00550313133TRLO1
17/10/2018		15:51:08		61	3751		TURX		00550313132TRLO1
17/10/2018		15:51:29		74	3752		TURX		00550313231TRLO1
17/10/2018		15:51:29		52	3752		LONX		00550313230TRLO1
17/10/2018		15:51:29		54	3752		LONX		00550313229TRLO1
17/10/2018		15:51:33		61	3751.5		TURX		00550313246TRLO1
17/10/2018		15:51:33		89	3751.5		LONX		00550313245TRLO1
17/10/2018		15:51:53		105	3755		TURX		00550313396TRLO1
17/10/2018		15:51:53		150	3755		LONX		00550313395TRLO1
17/10/2018		15:52:06		86	3754		LONX		00550313559TRLO1
17/10/2018		15:52:19		123	3754.5		LONX		00550313626TRLO1
17/10/2018		15:52:19		140	3755		TURX		00550313623TRLO1
17/10/2018		15:52:37		135	3757.5		TURX		00550313862TRLO1
17/10/2018		15:52:51		7	3757		LONX		00550313960TRLO1
17/10/2018		15:52:51		53	3757		LONX		00550313959TRLO1
17/10/2018		15:52:51		86	3757		TURX		00550313958TRLO1
17/10/2018		15:52:51		64	3757		LONX		00550313957TRLO1
17/10/2018		15:52:59		63	3755.5		TURX		00550314041TRLO1
17/10/2018		15:52:59		92	3755.5		LONX		00550314039TRLO1
17/10/2018		15:52:59		135	3756		TURX		00550314025TRLO1
17/10/2018		15:53:57		80	3761		CHIX		00550314394TRLO1
17/10/2018		15:53:57		125	3761		CHIX		00550314393TRLO1
17/10/2018		15:53:57		80	3761		CHIX		00550314392TRLO1
17/10/2018		15:53:57		107	3761		TURX		00550314390TRLO1
17/10/2018		15:53:57		124	3761		LONX		00550314389TRLO1
17/10/2018		15:53:57		29	3761		LONX		00550314388TRLO1
17/10/2018		15:54:04		72	3761.5		TURX		00550314460TRLO1
17/10/2018		15:54:04		103	3761.5		LONX		00550314459TRLO1
17/10/2018		15:54:06		109	3761		LONX		00550314480TRLO1
17/10/2018		15:54:06		76	3761		TURX		00550314479TRLO1
17/10/2018		15:54:36		51	3762.5		TURX		00550314617TRLO1
17/10/2018		15:54:36		84	3762.5		TURX		00550314616TRLO1
17/10/2018		15:54:47		99	3763		TURX		00550314674TRLO1
17/10/2018		15:54:47		76	3763		BTSC		00550314673TRLO1
17/10/2018		15:54:49		61	3762		TURX		00550314676TRLO1
17/10/2018		15:54:49		89	3762		LONX		00550314675TRLO1
17/10/2018		15:55:12		78	3764		TURX		00550314733TRLO1
17/10/2018		15:55:12		112	3764		LONX		00550314732TRLO1
17/10/2018		15:55:17		60	3763.5		LONX		00550314741TRLO1
17/10/2018		15:55:17		90	3763.5		CHIX		00550314740TRLO1
17/10/2018		15:55:17		90	3763.5		CHIX		00550314739TRLO1
17/10/2018		15:55:32		37	3765.5		LONX		00550314855TRLO1
17/10/2018		15:55:32		120	3765.5		LONX		00550314854TRLO1
17/10/2018		15:55:32		33	3765.5		LONX		00550314853TRLO1
17/10/2018		15:55:35		105	3764.5		TURX		00550314859TRLO1
17/10/2018		15:55:35		150	3764.5		LONX		00550314858TRLO1
17/10/2018		15:55:52		64	3764.5		TURX		00550314999TRLO1
17/10/2018		15:55:52		92	3764.5		LONX		00550314997TRLO1
17/10/2018		15:55:57		62	3764.5		TURX		00550315029TRLO1
17/10/2018		15:55:57		89	3764.5		LONX		00550315028TRLO1
17/10/2018		15:56:06		83	3766		TURX		00550315147TRLO1
17/10/2018		15:56:06		64	3766		BTSC		00550315146TRLO1
17/10/2018		15:56:15		60	3765		TURX		00550315209TRLO1
17/10/2018		15:56:15		87	3765		LONX		00550315208TRLO1
17/10/2018		15:56:25		3	3764		TURX		00550315257TRLO1
17/10/2018		15:56:25		58	3764		TURX		00550315256TRLO1
17/10/2018		15:56:25		87	3764		LONX		00550315255TRLO1
17/10/2018		15:56:39		33	3763		LONX		00550315352TRLO1
17/10/2018		15:56:41		54	3763		LONX		00550315359TRLO1
17/10/2018		15:56:44		60	3763		TURX		00550315371TRLO1
17/10/2018		15:56:47		135	3762		TURX		00550315428TRLO1
17/10/2018		15:56:55		67	3760.5		TURX		00550315527TRLO1
17/10/2018		15:56:55		35	3760.5		LONX		00550315526TRLO1
17/10/2018		15:56:55		62	3760.5		LONX		00550315525TRLO1
17/10/2018		15:57:07		26	3759		LONX		00550315615TRLO1
17/10/2018		15:57:07		65	3759		TURX		00550315614TRLO1
17/10/2018		15:57:07		69	3759		LONX		00550315613TRLO1
17/10/2018		15:57:27		65	3757		TURX		00550315809TRLO1
17/10/2018		15:57:27		73	3757		LONX		00550315808TRLO1
17/10/2018		15:57:27		22	3757		LONX		00550315807TRLO1
17/10/2018		15:57:40		65	3756.5		TURX		00550315900TRLO1
17/10/2018		15:58:05		140	3759		TURX		00550316026TRLO1
17/10/2018		15:58:05		82	3759		TURX		00550316025TRLO1
17/10/2018		15:58:05		118	3759		LONX		00550316024TRLO1
17/10/2018		15:58:07		84	3759		TURX		00550316076TRLO1
17/10/2018		15:58:07		121	3759		LONX		00550316075TRLO1
17/10/2018		15:58:22		80	3762.5		TURX		00550316228TRLO1
17/10/2018		15:58:22		115	3762.5		LONX		00550316227TRLO1
17/10/2018		15:58:22		140	3763		TURX		00550316226TRLO1
17/10/2018		15:58:39		56	3763		TURX		00550316299TRLO1
17/10/2018		15:58:42		9	3763		TURX		00550316322TRLO1
17/10/2018		15:58:42		94	3763		LONX		00550316320TRLO1
17/10/2018		15:59:02		140	3764.5		TURX		00550316468TRLO1
17/10/2018		15:59:06		76	3763.5		TURX		00550316502TRLO1
17/10/2018		15:59:06		109	3763.5		LONX		00550316501TRLO1
17/10/2018		15:59:06		1	3764		CHIX		00550316499TRLO1
17/10/2018		15:59:06		28	3764		CHIX		00550316498TRLO1
17/10/2018		15:59:06		125	3764		CHIX		00550316497TRLO1
17/10/2018		15:59:06		34	3764		TURX		00550316496TRLO1
17/10/2018		15:59:06		103	3764		LONX		00550316495TRLO1
17/10/2018		15:59:06		38	3764		TURX		00550316494TRLO1
17/10/2018		15:59:37		125	3762.5		CHIX		00550316597TRLO1
17/10/2018		15:59:43		65	3761.5		TURX		00550316611TRLO1
17/10/2018		15:59:43		95	3761.5		LONX		00550316609TRLO1
17/10/2018		15:59:53		53	3762		TURX		00550316648TRLO1
17/10/2018		15:59:53		106	3762		LONX		00550316647TRLO1
17/10/2018		15:59:53		21	3762		TURX		00550316646TRLO1
17/10/2018		15:59:59		27	3761		TURX		00550316707TRLO1
17/10/2018		15:59:59		109	3761		LONX		00550316706TRLO1
17/10/2018		15:59:59		49	3761		TURX		00550316705TRLO1
17/10/2018		16:00:16		74	3764.5		TURX		00550316857TRLO1
17/10/2018		16:00:16		106	3764.5		LONX		00550316856TRLO1
17/10/2018		16:00:20		115	3763.5		LONX		00550316915TRLO1
17/10/2018		16:00:20		80	3763.5		TURX		00550316914TRLO1
17/10/2018		16:00:20		133	3764		LONX		00550316913TRLO1
17/10/2018		16:00:20		92	3764		TURX		00550316912TRLO1
17/10/2018		16:00:29		138	3762		TURX		00550316988TRLO1
17/10/2018		16:00:38		118	3761.5		LONX		00550317032TRLO1
17/10/2018		16:00:38		82	3761.5		TURX		00550317031TRLO1
17/10/2018		16:00:44		74	3761.5		TURX		00550317066TRLO1
17/10/2018		16:00:44		106	3761.5		LONX		00550317064TRLO1
17/10/2018		16:00:54		86	3761.5		LONX		00550317107TRLO1
17/10/2018		16:00:54		42	3761.5		TURX		00550317106TRLO1
17/10/2018		16:00:54		18	3761.5		TURX		00550317105TRLO1
17/10/2018		16:01:07		135	3760		AQXE		00550317211TRLO1
17/10/2018		16:01:07		140	3760.5		TURX		00550317210TRLO1
17/10/2018		16:01:28		135	3759.5		TURX		00550317363TRLO1
17/10/2018		16:01:31		117	3759.5		CHIX		00550317381TRLO1
17/10/2018		16:01:31		42	3759.5		CHIX		00550317380TRLO1
17/10/2018		16:01:38		30	3760.5		LONX		00550317430TRLO1
17/10/2018		16:01:38		22	3760.5		LONX		00550317427TRLO1
17/10/2018		16:01:45		82	3761.5		TURX		00550317536TRLO1
17/10/2018		16:01:45		118	3761.5		LONX		00550317535TRLO1
17/10/2018		16:01:55		100	3760.5		LONX		00550317587TRLO1
17/10/2018		16:01:55		80	3761		TURX		00550317580TRLO1
17/10/2018		16:01:55		115	3761		LONX		00550317578TRLO1
17/10/2018		16:02:00		75	3759		TURX		00550317635TRLO1
17/10/2018		16:02:00		108	3759		LONX		00550317634TRLO1
17/10/2018		16:02:10		59	3757		TURX		00550317661TRLO1
17/10/2018		16:02:10		19	3757		LONX		00550317658TRLO1
17/10/2018		16:02:10		67	3757		LONX		00550317657TRLO1
17/10/2018		16:02:28		4	3758.5		LONX		00550317757TRLO1
17/10/2018		16:02:41		63	3758		TURX		00550317798TRLO1
17/10/2018		16:02:41		92	3758		LONX		00550317797TRLO1
17/10/2018		16:02:41		253	3758.25		BTSC		00550317794TRLO1
17/10/2018		16:02:46		1	3757.5		TURX		00550317827TRLO1
17/10/2018		16:02:47		73	3757.5		TURX		00550317833TRLO1
17/10/2018		16:02:47		106	3757.5		LONX		00550317829TRLO1
17/10/2018		16:02:56		40	3759		LONX		00550317871TRLO1
17/10/2018		16:02:59		80	3759		TURX		00550317879TRLO1
17/10/2018		16:02:59		75	3759		LONX		00550317878TRLO1
17/10/2018		16:03:06		80	3758.5		TURX		00550317905TRLO1
17/10/2018		16:03:06		70	3758.5		LONX		00550317904TRLO1
17/10/2018		16:03:06		45	3758.5		LONX		00550317903TRLO1
17/10/2018		16:03:17		70	3757.5		TURX		00550317926TRLO1
17/10/2018		16:03:17		100	3757.5		LONX		00550317925TRLO1
17/10/2018		16:03:18		140	3755.5		TURX		00550317933TRLO1
17/10/2018		16:03:37		85	3756		LONX		00550318062TRLO1
17/10/2018		16:03:37		61	3756.5		TURX		00550318042TRLO1
17/10/2018		16:03:37		89	3756.5		LONX		00550318041TRLO1
17/10/2018		16:03:40		59	3754.5		TURX		00550318116TRLO1
17/10/2018		16:03:40		86	3754.5		LONX		00550318114TRLO1
17/10/2018		16:04:03		135	3754.5		TURX		00550318274TRLO1
17/10/2018		16:04:17		106	3755.5		LONX		00550318329TRLO1
17/10/2018		16:04:17		18	3755.5		TURX		00550318328TRLO1
17/10/2018		16:04:17		56	3755.5		TURX		00550318327TRLO1
17/10/2018		16:04:17		98	3756		TURX		00550318326TRLO1
17/10/2018		16:04:17		142	3756		LONX		00550318325TRLO1
17/10/2018		16:04:31		174	3755.5		AQXE		00550318376TRLO1
17/10/2018		16:04:44		65	3756.5		TURX		00550318474TRLO1
17/10/2018		16:04:44		95	3756.5		LONX		00550318473TRLO1
17/10/2018		16:04:46		63	3756		TURX		00550318543TRLO1
17/10/2018		16:04:46		92	3756		LONX		00550318540TRLO1
17/10/2018		16:04:59		12	3755.5		LONX		00550318584TRLO1
17/10/2018		16:04:59		75	3755.5		TURX		00550318582TRLO1
17/10/2018		16:04:59		95	3755.5		LONX		00550318581TRLO1
17/10/2018		16:05:01		140	3755		TURX		00550318599TRLO1
17/10/2018		16:05:10		86	3754.5		LONX		00550318724TRLO1
17/10/2018		16:05:10		4	3754.5		TURX		00550318723TRLO1
17/10/2018		16:05:10		55	3754.5		TURX		00550318722TRLO1
17/10/2018		16:05:30		71	3755		TURX		00550318813TRLO1
17/10/2018		16:05:32		7	3755		TURX		00550318819TRLO1
17/10/2018		16:05:32		112	3755		LONX		00550318818TRLO1
17/10/2018		16:05:39		82	3754.5		TURX		00550318877TRLO1
17/10/2018		16:05:39		107	3754.5		LONX		00550318876TRLO1
17/10/2018		16:05:39		11	3754.5		LONX		00550318875TRLO1
17/10/2018		16:06:05		98	3755.5		LONX		00550319052TRLO1
17/10/2018		16:06:05		142	3755.5		LONX		00550319050TRLO1
17/10/2018		16:06:09		84	3757		TURX		00550319087TRLO1
17/10/2018		16:06:09		121	3757		LONX		00550319086TRLO1
17/10/2018		16:06:10		72	3757		CHIX		00550319099TRLO1
17/10/2018		16:06:10		82	3757		CHIX		00550319098TRLO1
17/10/2018		16:06:20		16	3756		TURX		00550319149TRLO1
17/10/2018		16:06:20		100	3756		LONX		00550319148TRLO1
17/10/2018		16:06:20		54	3756		TURX		00550319147TRLO1
17/10/2018		16:06:28		70	3755.5		TURX		00550319191TRLO1
17/10/2018		16:06:28		101	3755.5		LONX		00550319190TRLO1
17/10/2018		16:06:28		102	3756		LONX		00550319189TRLO1
17/10/2018		16:06:28		70	3756		TURX		00550319188TRLO1
17/10/2018		16:06:41		86	3755.5		LONX		00550319265TRLO1
17/10/2018		16:06:41		59	3755.5		TURX		00550319264TRLO1
17/10/2018		16:07:08		112	3759		LONX		00550319556TRLO1
17/10/2018		16:07:12		42	3760		LONX		00550319624TRLO1
17/10/2018		16:07:12		117	3760		TURX		00550319623TRLO1
17/10/2018		16:07:12		126	3760		LONX		00550319622TRLO1
17/10/2018		16:07:28		90	3761.5		TURX		00550319726TRLO1
17/10/2018		16:07:28		130	3761.5		LONX		00550319725TRLO1
17/10/2018		16:07:43		253	3763.75		BTSC		00550319805TRLO1
17/10/2018		16:07:51		65	3763.5		TURX		00550319840TRLO1
17/10/2018		16:07:51		20	3763.5		LONX		00550319839TRLO1
17/10/2018		16:07:51		75	3763.5		LONX		00550319838TRLO1
17/10/2018		16:07:53		86	3763		TURX		00550319848TRLO1
17/10/2018		16:07:53		124	3763		LONX		00550319847TRLO1
17/10/2018		16:08:16		80	3765		TURX		00550320016TRLO1
17/10/2018		16:08:16		115	3765		LONX		00550320015TRLO1
17/10/2018		16:08:18		88	3764.5		TURX		00550320022TRLO1
17/10/2018		16:08:18		27	3764.5		LONX		00550320021TRLO1
17/10/2018		16:08:18		100	3764.5		LONX		00550320020TRLO1
17/10/2018		16:08:51		150	3767.5		CHIX		00550320300TRLO1
17/10/2018		16:08:51		20	3767.5		BTSC		00550320299TRLO1
17/10/2018		16:08:51		74	3767.5		TURX		00550320298TRLO1
17/10/2018		16:08:51		106	3767.5		LONX		00550320297TRLO1
17/10/2018		16:09:00		124	3767		LONX		00550320348TRLO1
17/10/2018		16:09:00		45	3767		TURX		00550320347TRLO1
17/10/2018		16:09:00		41	3767		TURX		00550320346TRLO1
17/10/2018		16:09:19		80	3768		TURX		00550320412TRLO1
17/10/2018		16:09:19		2	3768		LONX		00550320411TRLO1
17/10/2018		16:09:19		113	3768		LONX		00550320410TRLO1
17/10/2018		16:09:20		56	3767.5		TURX		00550320418TRLO1
17/10/2018		16:09:24		97	3767.5		LONX		00550320428TRLO1
17/10/2018		16:09:24		12	3767.5		TURX		00550320427TRLO1
17/10/2018		16:09:27		59	3767		TURX		00550320477TRLO1
17/10/2018		16:09:27		86	3767		LONX		00550320476TRLO1
17/10/2018		16:09:28		135	3766.5		TURX		00550320479TRLO1
17/10/2018		16:10:05		253	3768.25		BTSC		00550320839TRLO1
17/10/2018		16:10:06		112	3768		LONX		00550320845TRLO1
17/10/2018		16:10:06		78	3768		TURX		00550320844TRLO1
17/10/2018		16:10:06		253	3768.25		BTSC		00550320842TRLO1
17/10/2018		16:10:09		135	3767		TURX		00550320863TRLO1
17/10/2018		16:10:21		57	3766		TURX		00550320925TRLO1
17/10/2018		16:10:43		586	3769		BTSC		00550321050TRLO1
17/10/2018		16:10:58		110	3767.5		LONX		00550321204TRLO1
17/10/2018		16:10:58		77	3767.5		TURX		00550321203TRLO1
17/10/2018		16:11:16		103	3768.5		LONX		00550321308TRLO1
17/10/2018		16:11:16		64	3768.5		TURX		00550321307TRLO1
17/10/2018		16:11:17		70	3768		TURX		00550321318TRLO1
17/10/2018		16:11:17		8	3768.5		TURX		00550321317TRLO1
17/10/2018		16:11:17		100	3768		LONX		00550321316TRLO1
17/10/2018		16:11:29		89	3767.5		LONX		00550321426TRLO1
17/10/2018		16:11:29		61	3767.5		TURX		00550321425TRLO1
17/10/2018		16:11:31		65	3766.5		TURX		00550321454TRLO1
17/10/2018		16:11:41		6	3765.5		LONX		00550321508TRLO1
17/10/2018		16:11:41		53	3765.5		TURX		00550321507TRLO1
17/10/2018		16:11:41		17	3765.5		TURX		00550321504TRLO1
17/10/2018		16:11:41		94	3765.5		LONX		00550321501TRLO1
17/10/2018		16:11:58		509	3765.75		BTSC		00550321587TRLO1
17/10/2018		16:12:14		15	3765		TURX		00550321699TRLO1
17/10/2018		16:12:14		66	3765		TURX		00550321698TRLO1
17/10/2018		16:12:14		116	3765		LONX		00550321697TRLO1
17/10/2018		16:12:29		84	3764.5		LONX		00550321801TRLO1
17/10/2018		16:12:29		31	3764.5		LONX		00550321800TRLO1
17/10/2018		16:12:29		58	3764.5		TURX		00550321799TRLO1
17/10/2018		16:12:38		103	3764		LONX		00550321878TRLO1
17/10/2018		16:12:38		72	3764		TURX		00550321877TRLO1
17/10/2018		16:12:51		67	3763.5		TURX		00550321942TRLO1
17/10/2018		16:13:04		240	3764		BTSC		00550322034TRLO1
17/10/2018		16:13:04		253	3764		BTSC		00550322031TRLO1
17/10/2018		16:13:17		97	3765		LONX		00550322151TRLO1
17/10/2018		16:13:30		68	3765		TURX		00550322279TRLO1
17/10/2018		16:13:36		135	3764.5		TURX		00550322339TRLO1
17/10/2018		16:13:48		95	3764		CHIX		00550322393TRLO1
17/10/2018		16:13:48		125	3764		CHIX		00550322392TRLO1
17/10/2018		16:13:48		86	3764		TURX		00550322391TRLO1
17/10/2018		16:13:48		124	3764		LONX		00550322390TRLO1
17/10/2018		16:13:57		15	3763		LONX		00550322452TRLO1
17/10/2018		16:13:58		70	3763		TURX		00550322460TRLO1
17/10/2018		16:13:58		85	3763		LONX		00550322459TRLO1
17/10/2018		16:14:01		46	3762		TURX		00550322510TRLO1
17/10/2018		16:14:03		38	3762		TURX		00550322540TRLO1
17/10/2018		16:14:04		122	3762		LONX		00550322544TRLO1
17/10/2018		16:14:30		155	3765		LONX		00550322821TRLO1
17/10/2018		16:14:30		90	3765		CHIX		00550322820TRLO1
17/10/2018		16:14:33		80	3764.5		TURX		00550322865TRLO1
17/10/2018		16:14:33		115	3764.5		LONX		00550322864TRLO1
17/10/2018		16:14:53		75	3766		TURX		00550323009TRLO1
17/10/2018		16:14:56		38	3766.5		CHIX		00550323016TRLO1
17/10/2018		16:14:56		65	3766.5		CHIX		00550323015TRLO1
17/10/2018		16:14:56		100	3766.5		BTSC		00550323014TRLO1
17/10/2018		16:15:03		150	3767		CHIX		00550323124TRLO1
17/10/2018		16:15:03		45	3767		BTSC		00550323123TRLO1
17/10/2018		16:15:03		92	3767		TURX		00550323122TRLO1
17/10/2018		16:15:03		133	3767		LONX		00550323121TRLO1
17/10/2018		16:15:12		35	3768.5		LONX		00550323198TRLO1
17/10/2018		16:15:12		127	3768.5		LONX		00550323197TRLO1
17/10/2018		16:15:12		100	3768		LONX		00550323196TRLO1
17/10/2018		16:15:13		70	3768		TURX		00550323211TRLO1
17/10/2018		16:15:23		121	3769.5		LONX		00550323284TRLO1
17/10/2018		16:15:31		39	3770		TURX		00550323338TRLO1
17/10/2018		16:15:33		84	3769.5		TURX		00550323356TRLO1
17/10/2018		16:15:33		29	3770		TURX		00550323352TRLO1
17/10/2018		16:15:33		7	3770		LONX		00550323351TRLO1
17/10/2018		16:15:33		90	3770		LONX		00550323350TRLO1
17/10/2018		16:15:39		98	3769		TURX		00550323395TRLO1
17/10/2018		16:15:39		21	3769		LONX		00550323394TRLO1
17/10/2018		16:15:39		121	3769		LONX		00550323393TRLO1
17/10/2018		16:15:47		100	3768		LONX		00550323492TRLO1
17/10/2018		16:15:49		70	3768		TURX		00550323535TRLO1
17/10/2018		16:15:55		45	3766.5		LONX		00550323632TRLO1
17/10/2018		16:15:55		59	3766.5		TURX		00550323631TRLO1
17/10/2018		16:15:55		41	3766.5		LONX		00550323629TRLO1
17/10/2018		16:15:55		78	3767		TURX		00550323627TRLO1
17/10/2018		16:15:55		30	3767		LONX		00550323614TRLO1
17/10/2018		16:15:55		82	3767		LONX		00550323612TRLO1
17/10/2018		16:15:55		59	3767.5		TURX		00550323610TRLO1
17/10/2018		16:15:55		86	3767.5		LONX		00550323609TRLO1
17/10/2018		16:16:02		66	3767		TURX		00550323736TRLO1
17/10/2018		16:16:02		96	3767		LONX		00550323735TRLO1
17/10/2018		16:16:28		60	3768		BTSC		00550323929TRLO1
17/10/2018		16:16:28		123	3768		BTSC		00550323928TRLO1
17/10/2018		16:16:32		253	3767.25		BTSC		00550323954TRLO1
17/10/2018		16:16:38		253	3767.25		BTSC		00550323993TRLO1
17/10/2018		16:16:51		92	3769.5		TURX		00550324156TRLO1
17/10/2018		16:16:51		133	3769.5		LONX		00550324155TRLO1
17/10/2018		16:17:18		254	3774		CHIX		00550324469TRLO1
17/10/2018		16:17:18		256	3774		CHIX		00550324468TRLO1
17/10/2018		16:17:18		125	3774		CHIX		00550324467TRLO1
17/10/2018		16:17:18		78	3774		BTSC		00550324466TRLO1
17/10/2018		16:17:18		100	3774		BTSC		00550324465TRLO1
17/10/2018		16:17:24		68	3772.5		TURX		00550324496TRLO1
17/10/2018		16:17:24		97	3772.5		LONX		00550324495TRLO1
17/10/2018		16:17:33		24	3770.5		LONX		00550324579TRLO1
17/10/2018		16:17:33		99	3770.5		LONX		00550324577TRLO1
17/10/2018		16:17:35		86	3770.5		TURX		00550324601TRLO1
17/10/2018		16:18:01		200	3774		LONX		00550324867TRLO1
17/10/2018		16:18:01		63	3774		TURX		00550324866TRLO1
17/10/2018		16:18:02		77	3774		TURX		00550324875TRLO1
17/10/2018		16:18:08		100	3774		LONX		00550324969TRLO1
17/10/2018		16:18:08		70	3774		TURX		00550324968TRLO1
17/10/2018		16:18:10		112	3773		LONX		00550324986TRLO1
17/10/2018		16:18:23		68	3773		TURX		00550325097TRLO1
17/10/2018		16:18:23		97	3773		LONX		00550325096TRLO1
17/10/2018		16:18:23		78	3773		TURX		00550325086TRLO1
17/10/2018		16:18:28		59	3772.5		TURX		00550325120TRLO1
17/10/2018		16:18:28		86	3772.5		LONX		00550325119TRLO1
17/10/2018		16:18:31		70	3772		TURX		00550325135TRLO1
17/10/2018		16:18:31		100	3772		LONX		00550325134TRLO1
17/10/2018		16:18:41		115	3770.5		LONX		00550325212TRLO1
17/10/2018		16:18:41		24	3770.5		TURX		00550325211TRLO1
17/10/2018		16:18:56		94	3772		TURX		00550325349TRLO1
17/10/2018		16:18:56		136	3772		LONX		00550325348TRLO1
17/10/2018		16:19:03		252	3772		BTSC		00550325410TRLO1
17/10/2018		16:19:04		90	3771.5		TURX		00550325434TRLO1
17/10/2018		16:19:04		71	3771.5		LONX		00550325433TRLO1
17/10/2018		16:19:04		59	3771.5		LONX		00550325432TRLO1
17/10/2018		16:19:21		120	3774		CHIX		00550325591TRLO1
17/10/2018		16:19:25		63	3774.5		TURX		00550325616TRLO1
17/10/2018		16:19:25		92	3774.5		LONX		00550325615TRLO1
17/10/2018		16:19:29		66	3774		LONX		00550325629TRLO1
17/10/2018		16:19:34		80	3774		TURX		00550325654TRLO1
17/10/2018		16:19:34		49	3774		LONX		00550325653TRLO1
17/10/2018		16:19:35		78	3773		TURX		00550325661TRLO1
17/10/2018		16:19:35		112	3773		LONX		00550325660TRLO1
17/10/2018		16:19:44		25	3774		LONX		00550325712TRLO1
17/10/2018		16:19:50		68	3774		TURX		00550325770TRLO1
17/10/2018		16:19:50		72	3774		LONX		00550325769TRLO1
17/10/2018		16:19:56		20	3773.5		LONX		00550325797TRLO1
17/10/2018		16:19:58		100	3773		LONX		00550325823TRLO1
17/10/2018		16:19:58		64	3773.5		TURX		00550325816TRLO1
17/10/2018		16:19:58		36	3773.5		TURX		00550325813TRLO1
17/10/2018		16:19:58		123	3773.5		LONX		00550325810TRLO1
17/10/2018		16:20:00		69	3773		TURX		00550325861TRLO1
17/10/2018		16:20:12		21	3773.5		TURX		00550325955TRLO1
17/10/2018		16:20:18		252	3774.25		BTSC		00550326038TRLO1
17/10/2018		16:20:28		252	3774.5		BTSC		00550326117TRLO1
17/10/2018		16:20:33		86	3774		TURX		00550326210TRLO1
17/10/2018		16:20:33		63	3774		LONX		00550326209TRLO1
17/10/2018		16:20:33		127	3775		LONX		00550326205TRLO1
17/10/2018		16:20:33		88	3775		TURX		00550326204TRLO1
17/10/2018		16:20:54		52	3776		TURX		00550326447TRLO1
17/10/2018		16:20:54		92	3776		LONX		00550326446TRLO1
17/10/2018		16:20:54		11	3776		TURX		00550326445TRLO1
17/10/2018		16:20:59		100	3775.5		TURX		00550326476TRLO1
17/10/2018		16:20:59		65	3775.5		LONX		00550326475TRLO1
17/10/2018		16:20:59		68	3775.5		TURX		00550326474TRLO1
17/10/2018		16:20:59		97	3775.5		LONX		00550326473TRLO1
17/10/2018		16:21:05		72	3774.5		TURX		00550326556TRLO1
17/10/2018		16:21:05		103	3774.5		LONX		00550326555TRLO1
17/10/2018		16:21:12		67	3773.5		TURX		00550326595TRLO1
17/10/2018		16:21:18		109	3775		LONX		00550326666TRLO1
17/10/2018		16:21:18		76	3775		TURX		00550326665TRLO1
17/10/2018		16:21:25		78	3775.5		TURX		00550326716TRLO1
17/10/2018		16:21:25		112	3775.5		LONX		00550326714TRLO1
17/10/2018		16:21:31		141	3773.5		TURX		00550326759TRLO1
17/10/2018		16:21:31		92	3774		LONX		00550326758TRLO1
17/10/2018		16:21:31		64	3774		TURX		00550326757TRLO1
17/10/2018		16:21:58		123	3776.5		BTSC		00550327175TRLO1
17/10/2018		16:22:03		117	3776		TURX		00550327220TRLO1
17/10/2018		16:22:03		10	3776		LONX		00550327219TRLO1
17/10/2018		16:22:03		158	3776		LONX		00550327212TRLO1
17/10/2018		16:22:20		76	3778		TURX		00550327417TRLO1
17/10/2018		16:22:20		200	3778		LONX		00550327416TRLO1
17/10/2018		16:22:20		64	3778		TURX		00550327415TRLO1
17/10/2018		16:22:26		63	3776.5		TURX		00550327473TRLO1
17/10/2018		16:22:26		80	3777		TURX		00550327472TRLO1
17/10/2018		16:22:26		92	3776.5		LONX		00550327471TRLO1
17/10/2018		16:22:26		115	3777		LONX		00550327470TRLO1
17/10/2018		16:22:29		124	3775		LONX		00550327492TRLO1
17/10/2018		16:22:37		86	3776.5		LONX		00550327585TRLO1
17/10/2018		16:22:55		65	3778		TURX		00550327748TRLO1
17/10/2018		16:22:55		95	3778		LONX		00550327746TRLO1
17/10/2018		16:22:56		86	3777		TURX		00550327824TRLO1
17/10/2018		16:22:56		124	3777		LONX		00550327822TRLO1
17/10/2018		16:23:05		140	3777.5		TURX		00550327918TRLO1
17/10/2018		16:23:06		65	3777		TURX		00550327937TRLO1
17/10/2018		16:23:06		94	3777		LONX		00550327935TRLO1
17/10/2018		16:23:30		21	3777.5		TURX		00550328104TRLO1
17/10/2018		16:23:31		127	3777.5		TURX		00550328115TRLO1
17/10/2018		16:23:31		97	3777.5		LONX		00550328112TRLO1
17/10/2018		16:23:31		86	3777.5		LONX		00550328109TRLO1
17/10/2018		16:23:31		123	3778		BTSC		00550328105TRLO1
17/10/2018		16:23:38		2	3777		TURX		00550328196TRLO1
17/10/2018		16:23:38		84	3777		TURX		00550328195TRLO1
17/10/2018		16:23:38		124	3777		LONX		00550328194TRLO1
17/10/2018		16:23:57		159	3780		CHIX		00550328357TRLO1
17/10/2018		16:23:57		125	3780		CHIX		00550328356TRLO1
17/10/2018		16:24:09		123	3779.5		BTSC		00550328460TRLO1
17/10/2018		16:24:10		64	3780		TURX		00550328462TRLO1
17/10/2018		16:24:18		71	3781.5		LONX		00550328609TRLO1
17/10/2018		16:24:19		73	3782		TURX		00550328632TRLO1
17/10/2018		16:24:19		17	3782		LONX		00550328631TRLO1
17/10/2018		16:24:19		188	3782		CHIX		00550328630TRLO1
17/10/2018		16:24:19		125	3782		CHIX		00550328629TRLO1
17/10/2018		16:24:19		45	3782		BTSC		00550328628TRLO1
17/10/2018		16:24:31		70	3783		TURX		00550328753TRLO1
17/10/2018		16:24:31		10	3783		TURX		00550328752TRLO1
17/10/2018		16:24:31		115	3783		LONX		00550328751TRLO1
17/10/2018		16:24:44		7	3784		TURX		00550328871TRLO1
17/10/2018		16:24:44		77	3784		TURX		00550328870TRLO1
17/10/2018		16:24:44		121	3784		LONX		00550328869TRLO1
17/10/2018		16:24:54		159	3785		LONX		00550328938TRLO1
17/10/2018		16:24:54		111	3785		TURX		00550328937TRLO1
17/10/2018		16:25:02		90	3785.5		TURX		00550329021TRLO1
17/10/2018		16:25:02		103	3786		TURX		00550329013TRLO1
17/10/2018		16:25:02		147	3786		LONX		00550329012TRLO1
17/10/2018		16:25:07		118	3785		LONX		00550329085TRLO1
17/10/2018		16:25:07		82	3785		TURX		00550329084TRLO1
17/10/2018		16:25:07		130	3785.5		LONX		00550329083TRLO1
17/10/2018		16:25:29		47	3787		LONX		00550329210TRLO1
17/10/2018		16:25:33		162	3787.5		LONX		00550329240TRLO1
17/10/2018		16:25:37		113	3787.5		TURX		00550329284TRLO1
17/10/2018		16:25:46		78	3787.5		TURX		00550329334TRLO1
17/10/2018		16:25:47		51	3788.25		BTSC		00550329338TRLO1
17/10/2018		16:25:48		112	3787.5		LONX		00550329342TRLO1
17/10/2018		16:25:50		111	3788		LONX		00550329396TRLO1
17/10/2018		16:25:50		25	3788		LONX		00550329395TRLO1
17/10/2018		16:25:51		94	3788		TURX		00550329398TRLO1
17/10/2018		16:26:00		125	3788		TURX		00550329442TRLO1
17/10/2018		16:26:00		180	3788		LONX		00550329441TRLO1
17/10/2018		16:26:00		60	3788.5		BTSC		00550329433TRLO1
17/10/2018		16:26:00		123	3788.5		BTSC		00550329432TRLO1
17/10/2018		16:26:23		125	3789		LONX		00550329634TRLO1
17/10/2018		16:26:23		17	3789		LONX		00550329633TRLO1
17/10/2018		16:26:23		73	3789		TURX		00550329632TRLO1
17/10/2018		16:26:23		100	3789.5		TURX		00550329627TRLO1
17/10/2018		16:26:25		25	3789		TURX		00550329651TRLO1
17/10/2018		16:26:29		88	3788.5		TURX		00550329696TRLO1
17/10/2018		16:26:29		127	3788.5		LONX		00550329695TRLO1
17/10/2018		16:26:48		13	3790		LONX		00550329850TRLO1
17/10/2018		16:26:48		93	3790		LONX		00550329849TRLO1
17/10/2018		16:26:48		100	3790		LONX		00550329848TRLO1
17/10/2018		16:26:48		93	3790		TURX		00550329847TRLO1
17/10/2018		16:26:48		41	3790		CHIX		00550329846TRLO1
17/10/2018		16:26:48		95	3790		CHIX		00550329845TRLO1
17/10/2018		16:26:48		41	3790		CHIX		00550329844TRLO1
17/10/2018		16:26:48		101	3790		BTSC		00550329843TRLO1
17/10/2018		16:27:04		133	3791		LONX		00550329953TRLO1
17/10/2018		16:27:08		92	3791		BTSC		00550329990TRLO1
17/10/2018		16:27:12		51	3789.5		TURX		00550330011TRLO1
17/10/2018		16:27:19		37	3789.5		TURX		00550330056TRLO1
17/10/2018		16:27:19		127	3789.5		LONX		00550330055TRLO1
17/10/2018		16:27:23		98	3789		TURX		00550330125TRLO1
17/10/2018		16:27:23		142	3789		LONX		00550330124TRLO1
17/10/2018		16:27:28		59	3789		TURX		00550330163TRLO1
17/10/2018		16:27:30		86	3789		LONX		00550330181TRLO1
17/10/2018		16:27:35		139	3788.5		LONX		00550330208TRLO1
17/10/2018		16:27:36		96	3788.5		TURX		00550330237TRLO1
17/10/2018		16:27:59		56	3790.5		LONX		00550330511TRLO1
17/10/2018		16:27:59		27	3790.5		LONX		00550330510TRLO1
17/10/2018		16:27:59		70	3790.5		TURX		00550330509TRLO1
17/10/2018		16:27:59		92	3790.5		TURX		00550330508TRLO1
17/10/2018		16:27:59		70	3790.5		CHIX		00550330507TRLO1
17/10/2018		16:27:59		101	3790.5		CHIX		00550330506TRLO1
17/10/2018		16:27:59		89	3790.5		BTSC		00550330505TRLO1
17/10/2018		16:28:01		101	3788.5		TURX		00550330599TRLO1
17/10/2018		16:28:01		80	3788.5		TURX		00550330598TRLO1
17/10/2018		16:28:01		115	3788.5		LONX		00550330597TRLO1
17/10/2018		16:28:01		144	3788.5		LONX		00550330596TRLO1
17/10/2018		16:28:10		63	3787.5		TURX		00550330669TRLO1
17/10/2018		16:28:10		97	3787.5		LONX		00550330668TRLO1
17/10/2018		16:28:10		92	3787.5		LONX		00550330667TRLO1
17/10/2018		16:28:10		68	3787.5		TURX		00550330666TRLO1
17/10/2018		16:28:22		87	3787		BTSC		00550330767TRLO1
17/10/2018		16:28:28		89	3787		LONX		00550330814TRLO1
17/10/2018		16:28:28		125	3787		CHIX		00550330811TRLO1
17/10/2018		16:28:28		113	3787		TURX		00550330810TRLO1
17/10/2018		16:28:28		115	3787		TURX		00550330809TRLO1
17/10/2018		16:28:30		88	3787		BTSC		00550330826TRLO1
17/10/2018		16:28:32		58	3787		TURX		00550330839TRLO1
17/10/2018		16:28:34		93	3787		LONX		00550330854TRLO1
17/10/2018		16:28:34		27	3787		LONX		00550330852TRLO1
17/10/2018		16:28:35		4	3787		TURX		00550330856TRLO1
17/10/2018		16:28:42		80	3786		TURX		00550330917TRLO1
17/10/2018		16:28:42		115	3786		LONX		00550330916TRLO1
17/10/2018		16:28:42		61	3786.5		TURX		00550330915TRLO1
17/10/2018		16:28:42		90	3786.5		TURX		00550330914TRLO1
17/10/2018		16:28:42		68	3786.5		BTSC		00550330913TRLO1
17/10/2018		16:28:42		89	3786.5		LONX		00550330912TRLO1
17/10/2018		16:28:49		65	3787.5		TURX		00550330982TRLO1
17/10/2018		16:28:49		95	3787.5		LONX		00550330980TRLO1
17/10/2018		16:28:52		72	3787		TURX		00550331042TRLO1
17/10/2018		16:28:52		15	3787		LONX		00550331041TRLO1
17/10/2018		16:28:58		88	3786.5		TURX		00550331107TRLO1
17/10/2018		16:28:58		127	3786.5		LONX		00550331106TRLO1
17/10/2018		16:28:59		124	3786		LONX		00550331119TRLO1
17/10/2018		16:29:00		86	3786		TURX		00550331128TRLO1
17/10/2018		16:29:01		63	3785.5		TURX		00550331164TRLO1
17/10/2018		16:29:01		92	3785.5		LONX		00550331163TRLO1
17/10/2018		16:29:09		72	3785.5		TURX		00550331312TRLO1
17/10/2018		16:29:09		103	3785.5		LONX		00550331311TRLO1
17/10/2018		16:29:14		88	3787		TURX		00550331381TRLO1
17/10/2018		16:29:14		127	3787		LONX		00550331380TRLO1
17/10/2018		16:29:20		61	3787		TURX		00550331444TRLO1
17/10/2018		16:29:20		100	3787		BTSC		00550331443TRLO1
17/10/2018		16:29:23		61	3786		TURX		00550331464TRLO1
17/10/2018		16:29:23		89	3786		LONX		00550331463TRLO1
17/10/2018		16:29:23		27	3786.5		TURX		00550331462TRLO1
17/10/2018		16:29:23		100	3786.5		LONX		00550331459TRLO1
17/10/2018		16:29:23		99	3786.5		LONX		00550331458TRLO1
17/10/2018		16:29:23		43	3786.5		TURX		00550331456TRLO1
17/10/2018		16:29:32		105	3786.5		LONX		00550331549TRLO1
17/10/2018		16:29:32		72	3786.5		TURX		00550331548TRLO1
17/10/2018		16:29:33		49	3786		TURX		00550331581TRLO1
17/10/2018		16:29:36		65	3785.5		TURX		00550331662TRLO1
17/10/2018		16:29:36		60	3785.5		TURX		00550331661TRLO1
17/10/2018		16:29:36		81	3785.5		LONX		00550331660TRLO1
17/10/2018		16:29:36		95	3785.5		LONX		00550331659TRLO1
17/10/2018		16:29:36		5	3785.5		LONX		00550331653TRLO1
17/10/2018		16:29:45		2	3786		LONX		00550331809TRLO1
17/10/2018		16:29:51		125	3787.5		LONX		00550331919TRLO1
17/10/2018		16:29:51		18	3787.5		LONX		00550331918TRLO1
17/10/2018		16:29:51		47	3787.5		BTSC		00550331917TRLO1
17/10/2018		16:29:51		156	3787.5		CHIX		00550331916TRLO1
17/10/2018		16:29:51		212	3787.5		CHIX		00550331915TRLO1
17/10/2018		16:29:51		41	3787.5		CHIX		00550331914TRLO1
17/10/2018		16:29:51		21	3787.5		BTSC		00550331913TRLO1
17/10/2018		16:29:52		202	3788		LONX		00550331940TRLO1
17/10/2018		16:29:52		100	3787.5		LONX		00550331939TRLO1
17/10/2018		16:29:52		84	3787.5		LONX		00550331938TRLO1
17/10/2018		16:29:53		8	3789		CHIX		00550331951TRLO1
17/10/2018		16:29:53		11	3789		CHIX		00550331950TRLO1
17/10/2018		16:29:53		9	3789		CHIX		00550331949TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSDIFLDLIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account