Last checked at 25 Apr 2023 17:02
25 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,202 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,426,968 ordinary shares in treasury, and has 1,902,018,318 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,626,901 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 April 2023 |
Number of ordinary shares purchased: | 155,202 |
Highest price paid per share (p): | 2716 |
Lowest price paid per share (p): | 2701 |
Volume weighted average price paid per share (p): | 2709.4375 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
25-Apr-2023 | 15:11:39 | 314 | 2710.00 | XLON | 1996273 | ||
25-Apr-2023 | 15:11:39 | 410 | 2710.00 | XLON | 1996271 | ||
25-Apr-2023 | 15:10:32 | 408 | 2712.00 | XLON | 1994444 | ||
25-Apr-2023 | 15:10:32 | 535 | 2712.00 | XLON | 1994438 | ||
25-Apr-2023 | 15:10:32 | 61 | 2712.00 | XLON | 1994442 | ||
25-Apr-2023 | 15:10:32 | 198 | 2712.00 | XLON | 1994440 | ||
25-Apr-2023 | 15:07:40 | 351 | 2711.00 | XLON | 1989458 | ||
25-Apr-2023 | 15:07:40 | 500 | 2711.00 | XLON | 1989456 | ||
25-Apr-2023 | 15:07:40 | 433 | 2711.00 | XLON | 1989460 | ||
25-Apr-2023 | 15:07:40 | 2,230 | 2711.00 | XLON | 1989454 | ||
25-Apr-2023 | 15:00:50 | 149 | 2711.00 | XLON | 1977873 | ||
25-Apr-2023 | 15:00:50 | 189 | 2711.00 | XLON | 1977871 | ||
25-Apr-2023 | 15:00:50 | 717 | 2711.00 | XLON | 1977869 | ||
25-Apr-2023 | 15:00:50 | 185 | 2711.00 | XLON | 1977867 | ||
25-Apr-2023 | 14:57:36 | 121 | 2711.00 | XLON | 1971133 | ||
25-Apr-2023 | 14:57:36 | 500 | 2711.00 | XLON | 1971131 | ||
25-Apr-2023 | 14:57:36 | 755 | 2711.00 | XLON | 1971129 | ||
25-Apr-2023 | 14:56:34 | 1,272 | 2711.00 | XLON | 1969805 | ||
25-Apr-2023 | 14:53:01 | 1,251 | 2711.00 | XLON | 1965663 | ||
25-Apr-2023 | 14:51:00 | 162 | 2712.00 | XLON | 1962404 | ||
25-Apr-2023 | 14:51:00 | 343 | 2712.00 | XLON | 1962406 | ||
25-Apr-2023 | 14:51:00 | 532 | 2712.00 | XLON | 1962408 | ||
25-Apr-2023 | 14:51:00 | 326 | 2712.00 | XLON | 1962402 | ||
25-Apr-2023 | 14:48:00 | 590 | 2712.00 | XLON | 1958247 | ||
25-Apr-2023 | 14:48:00 | 145 | 2712.00 | XLON | 1958242 | ||
25-Apr-2023 | 14:48:00 | 150 | 2712.00 | XLON | 1958240 | ||
25-Apr-2023 | 14:48:00 | 128 | 2712.00 | XLON | 1958238 | ||
25-Apr-2023 | 14:48:00 | 312 | 2712.00 | XLON | 1958224 | ||
25-Apr-2023 | 14:48:00 | 220 | 2712.00 | XLON | 1958226 | ||
25-Apr-2023 | 14:48:00 | 590 | 2712.00 | XLON | 1958228 | ||
25-Apr-2023 | 14:48:00 | 189 | 2712.00 | XLON | 1958230 | ||
25-Apr-2023 | 14:48:00 | 248 | 2712.00 | XLON | 1958232 | ||
25-Apr-2023 | 14:48:00 | 297 | 2712.00 | XLON | 1958234 | ||
25-Apr-2023 | 14:48:00 | 681 | 2712.00 | XLON | 1958236 | ||
25-Apr-2023 | 14:40:19 | 638 | 2712.00 | XLON | 1946285 | ||
25-Apr-2023 | 14:40:19 | 24 | 2712.00 | XLON | 1946283 | ||
25-Apr-2023 | 14:40:19 | 1,700 | 2712.00 | XLON | 1946281 | ||
25-Apr-2023 | 14:40:19 | 677 | 2712.00 | XLON | 1946279 | ||
25-Apr-2023 | 14:40:19 | 307 | 2712.00 | XLON | 1946275 | ||
25-Apr-2023 | 14:40:19 | 147 | 2712.00 | XLON | 1946277 | ||
25-Apr-2023 | 14:30:56 | 953 | 2707.00 | XLON | 1932317 | ||
25-Apr-2023 | 14:30:56 | 210 | 2707.00 | XLON | 1932315 | ||
25-Apr-2023 | 14:30:41 | 162 | 2708.00 | XLON | 1932040 | ||
25-Apr-2023 | 14:30:41 | 123 | 2708.00 | XLON | 1932038 | ||
25-Apr-2023 | 14:30:41 | 590 | 2708.00 | XLON | 1932036 | ||
25-Apr-2023 | 14:30:41 | 259 | 2708.00 | XLON | 1932034 | ||
25-Apr-2023 | 14:30:41 | 189 | 2708.00 | XLON | 1932032 | ||
25-Apr-2023 | 14:26:26 | 669 | 2707.00 | XLON | 1925782 | ||
25-Apr-2023 | 14:26:26 | 623 | 2707.00 | XLON | 1925780 | ||
25-Apr-2023 | 14:24:49 | 1,181 | 2708.00 | XLON | 1922252 | ||
25-Apr-2023 | 14:22:36 | 147 | 2708.00 | XLON | 1918908 | ||
25-Apr-2023 | 14:22:36 | 694 | 2708.00 | XLON | 1918906 | ||
25-Apr-2023 | 14:22:36 | 189 | 2708.00 | XLON | 1918904 | ||
25-Apr-2023 | 14:21:28 | 1,534 | 2708.00 | XLON | 1916820 | ||
25-Apr-2023 | 14:21:28 | 544 | 2708.00 | XLON | 1916818 | ||
25-Apr-2023 | 14:13:38 | 250 | 2707.00 | XLON | 1904048 | ||
25-Apr-2023 | 14:13:38 | 930 | 2707.00 | XLON | 1904046 | ||
25-Apr-2023 | 14:11:01 | 1,226 | 2708.00 | XLON | 1899019 | ||
25-Apr-2023 | 14:11:01 | 141 | 2708.00 | XLON | 1899021 | ||
25-Apr-2023 | 14:09:33 | 1,138 | 2709.00 | XLON | 1896391 | ||
25-Apr-2023 | 14:09:33 | 405 | 2709.00 | XLON | 1896389 | ||
25-Apr-2023 | 14:09:12 | 483 | 2709.00 | XLON | 1895751 | ||
25-Apr-2023 | 14:04:59 | 1,298 | 2707.00 | XLON | 1888594 | ||
25-Apr-2023 | 14:04:08 | 93 | 2708.00 | XLON | 1887281 | ||
25-Apr-2023 | 14:04:08 | 156 | 2708.00 | XLON | 1887279 | ||
25-Apr-2023 | 14:04:08 | 112 | 2708.00 | XLON | 1887277 | ||
25-Apr-2023 | 14:04:08 | 340 | 2708.00 | XLON | 1887275 | ||
25-Apr-2023 | 14:04:08 | 134 | 2708.00 | XLON | 1887273 | ||
25-Apr-2023 | 14:04:08 | 323 | 2708.00 | XLON | 1887271 | ||
25-Apr-2023 | 14:02:08 | 573 | 2707.00 | XLON | 1884043 | ||
25-Apr-2023 | 13:59:59 | 1,167 | 2705.00 | XLON | 1877783 | ||
25-Apr-2023 | 13:57:04 | 1,363 | 2705.00 | XLON | 1873496 | ||
25-Apr-2023 | 13:53:55 | 1,339 | 2705.00 | XLON | 1868872 | ||
25-Apr-2023 | 13:51:15 | 153 | 2707.00 | XLON | 1864606 | ||
25-Apr-2023 | 13:51:15 | 581 | 2707.00 | XLON | 1864602 | ||
25-Apr-2023 | 13:51:15 | 629 | 2707.00 | XLON | 1864604 | ||
25-Apr-2023 | 13:51:15 | 1,157 | 2707.00 | XLON | 1864598 | ||
25-Apr-2023 | 13:51:15 | 1,127 | 2707.00 | XLON | 1864596 | ||
25-Apr-2023 | 13:44:34 | 364 | 2707.00 | XLON | 1850915 | ||
25-Apr-2023 | 13:44:34 | 149 | 2707.00 | XLON | 1850913 | ||
25-Apr-2023 | 13:44:34 | 156 | 2707.00 | XLON | 1850911 | ||
25-Apr-2023 | 13:44:34 | 497 | 2707.00 | XLON | 1850909 | ||
25-Apr-2023 | 13:44:34 | 46 | 2707.00 | XLON | 1850907 | ||
25-Apr-2023 | 13:43:27 | 357 | 2707.00 | XLON | 1848101 | ||
25-Apr-2023 | 13:41:53 | 1,272 | 2708.00 | XLON | 1844423 | ||
25-Apr-2023 | 13:39:17 | 1,372 | 2707.00 | XLON | 1840409 | ||
25-Apr-2023 | 13:36:37 | 1,190 | 2707.00 | XLON | 1836124 | ||
25-Apr-2023 | 13:34:43 | 196 | 2706.00 | XLON | 1832971 | ||
25-Apr-2023 | 13:34:40 | 187 | 2706.00 | XLON | 1832905 | ||
25-Apr-2023 | 13:34:40 | 10 | 2706.00 | XLON | 1832883 | ||
25-Apr-2023 | 13:34:40 | 10 | 2706.00 | XLON | 1832881 | ||
25-Apr-2023 | 13:34:40 | 743 | 2706.00 | XLON | 1832879 | ||
25-Apr-2023 | 13:33:06 | 170 | 2708.00 | XLON | 1830036 | ||
25-Apr-2023 | 13:33:06 | 124 | 2708.00 | XLON | 1830031 | ||
25-Apr-2023 | 13:33:06 | 56 | 2708.00 | XLON | 1830033 | ||
25-Apr-2023 | 13:33:06 | 234 | 2708.00 | XLON | 1830042 | ||
25-Apr-2023 | 13:33:06 | 775 | 2708.00 | XLON | 1830039 | ||
25-Apr-2023 | 13:31:26 | 289 | 2708.00 | XLON | 1826953 | ||
25-Apr-2023 | 13:31:26 | 105 | 2708.00 | XLON | 1826951 | ||
25-Apr-2023 | 13:31:26 | 125 | 2708.00 | XLON | 1826949 | ||
25-Apr-2023 | 13:31:26 | 629 | 2708.00 | XLON | 1826947 | ||
25-Apr-2023 | 13:29:15 | 1,296 | 2708.00 | XLON | 1821367 | ||
25-Apr-2023 | 13:29:01 | 290 | 2709.00 | XLON | 1821086 | ||
25-Apr-2023 | 13:29:01 | 208 | 2709.00 | XLON | 1821016 | ||
25-Apr-2023 | 13:29:01 | 238 | 2709.00 | XLON | 1821018 | ||
25-Apr-2023 | 13:29:01 | 306 | 2709.00 | XLON | 1821014 | ||
25-Apr-2023 | 13:29:00 | 96 | 2709.00 | XLON | 1820997 | ||
25-Apr-2023 | 13:29:00 | 131 | 2709.00 | XLON | 1820995 | ||
25-Apr-2023 | 13:29:00 | 81 | 2709.00 | XLON | 1820993 | ||
25-Apr-2023 | 13:29:00 | 331 | 2709.00 | XLON | 1820991 | ||
25-Apr-2023 | 13:23:26 | 225 | 2708.00 | XLON | 1815695 | ||
25-Apr-2023 | 13:23:26 | 145 | 2708.00 | XLON | 1815693 | ||
25-Apr-2023 | 13:23:26 | 50 | 2708.00 | XLON | 1815691 | ||
25-Apr-2023 | 13:23:26 | 189 | 2708.00 | XLON | 1815679 | ||
25-Apr-2023 | 13:23:26 | 65 | 2708.00 | XLON | 1815683 | ||
25-Apr-2023 | 13:23:26 | 38 | 2708.00 | XLON | 1815681 | ||
25-Apr-2023 | 13:23:26 | 189 | 2708.00 | XLON | 1815689 | ||
25-Apr-2023 | 13:23:26 | 189 | 2708.00 | XLON | 1815685 | ||
25-Apr-2023 | 13:23:26 | 42 | 2708.00 | XLON | 1815687 | ||
25-Apr-2023 | 13:21:58 | 414 | 2708.00 | XLON | 1814375 | ||
25-Apr-2023 | 13:21:58 | 99 | 2708.00 | XLON | 1814373 | ||
25-Apr-2023 | 13:20:24 | 281 | 2708.00 | XLON | 1813106 | ||
25-Apr-2023 | 13:19:16 | 47 | 2709.00 | XLON | 1812229 | ||
25-Apr-2023 | 13:19:16 | 9 | 2709.00 | XLON | 1812225 | ||
25-Apr-2023 | 13:19:16 | 189 | 2709.00 | XLON | 1812227 | ||
25-Apr-2023 | 13:19:16 | 131 | 2709.00 | XLON | 1812231 | ||
25-Apr-2023 | 13:19:16 | 187 | 2709.00 | XLON | 1812233 | ||
25-Apr-2023 | 13:17:43 | 230 | 2710.00 | XLON | 1810884 | ||
25-Apr-2023 | 13:17:43 | 620 | 2710.00 | XLON | 1810882 | ||
25-Apr-2023 | 13:17:43 | 704 | 2710.00 | XLON | 1810880 | ||
25-Apr-2023 | 13:12:23 | 1,136 | 2710.00 | XLON | 1806660 | ||
25-Apr-2023 | 13:07:46 | 254 | 2710.00 | XLON | 1802900 | ||
25-Apr-2023 | 13:07:46 | 6 | 2710.00 | XLON | 1802898 | ||
25-Apr-2023 | 13:07:46 | 593 | 2710.00 | XLON | 1802896 | ||
25-Apr-2023 | 13:07:35 | 1,142 | 2710.00 | XLON | 1802823 | ||
25-Apr-2023 | 13:01:00 | 274 | 2711.00 | XLON | 1797686 | ||
25-Apr-2023 | 13:01:00 | 259 | 2711.00 | XLON | 1797684 | ||
25-Apr-2023 | 13:01:00 | 1,333 | 2711.00 | XLON | 1797682 | ||
25-Apr-2023 | 12:57:54 | 1,289 | 2711.00 | XLON | 1795316 | ||
25-Apr-2023 | 12:53:20 | 167 | 2711.00 | XLON | 1792124 | ||
25-Apr-2023 | 12:53:20 | 502 | 2711.00 | XLON | 1792122 | ||
25-Apr-2023 | 12:53:20 | 495 | 2711.00 | XLON | 1792120 | ||
25-Apr-2023 | 12:48:58 | 1,159 | 2709.00 | XLON | 1788663 | ||
25-Apr-2023 | 12:42:36 | 1,318 | 2710.00 | XLON | 1784061 | ||
25-Apr-2023 | 12:37:56 | 240 | 2712.00 | XLON | 1780864 | ||
25-Apr-2023 | 12:37:56 | 715 | 2712.00 | XLON | 1780862 | ||
25-Apr-2023 | 12:37:56 | 266 | 2712.00 | XLON | 1780860 | ||
25-Apr-2023 | 12:32:51 | 1,150 | 2711.00 | XLON | 1777698 | ||
25-Apr-2023 | 12:29:42 | 1,107 | 2710.00 | XLON | 1775461 | ||
25-Apr-2023 | 12:26:43 | 1,109 | 2710.00 | XLON | 1773105 | ||
25-Apr-2023 | 12:18:32 | 536 | 2714.00 | XLON | 1767487 | ||
25-Apr-2023 | 12:18:32 | 264 | 2714.00 | XLON | 1767485 | ||
25-Apr-2023 | 12:18:32 | 415 | 2714.00 | XLON | 1767489 | ||
25-Apr-2023 | 12:13:10 | 128 | 2714.00 | XLON | 1764562 | ||
25-Apr-2023 | 12:13:10 | 160 | 2714.00 | XLON | 1764560 | ||
25-Apr-2023 | 12:13:10 | 253 | 2714.00 | XLON | 1764566 | ||
25-Apr-2023 | 12:13:10 | 147 | 2714.00 | XLON | 1764564 | ||
25-Apr-2023 | 12:13:10 | 174 | 2714.00 | XLON | 1764555 | ||
25-Apr-2023 | 12:13:10 | 156 | 2714.00 | XLON | 1764558 | ||
25-Apr-2023 | 12:08:55 | 1,168 | 2715.00 | XLON | 1762400 | ||
25-Apr-2023 | 12:04:26 | 268 | 2716.00 | XLON | 1759727 | ||
25-Apr-2023 | 12:04:26 | 114 | 2716.00 | XLON | 1759725 | ||
25-Apr-2023 | 12:04:26 | 156 | 2716.00 | XLON | 1759723 | ||
25-Apr-2023 | 12:04:26 | 32 | 2716.00 | XLON | 1759721 | ||
25-Apr-2023 | 12:00:26 | 614 | 2716.00 | XLON | 1757658 | ||
25-Apr-2023 | 12:00:26 | 705 | 2716.00 | XLON | 1757656 | ||
25-Apr-2023 | 12:00:26 | 66 | 2716.00 | XLON | 1757654 | ||
25-Apr-2023 | 11:50:55 | 1,148 | 2714.00 | XLON | 1752844 | ||
25-Apr-2023 | 11:49:06 | 170 | 2715.00 | XLON | 1751732 | ||
25-Apr-2023 | 11:49:06 | 290 | 2715.00 | XLON | 1751730 | ||
25-Apr-2023 | 11:49:06 | 314 | 2715.00 | XLON | 1751728 | ||
25-Apr-2023 | 11:49:06 | 587 | 2715.00 | XLON | 1751734 | ||
25-Apr-2023 | 11:49:06 | 1 | 2715.00 | XLON | 1751736 | ||
25-Apr-2023 | 11:41:26 | 1,127 | 2716.00 | XLON | 1747502 | ||
25-Apr-2023 | 11:41:26 | 223 | 2716.00 | XLON | 1747500 | ||
25-Apr-2023 | 11:31:43 | 397 | 2716.00 | XLON | 1742399 | ||
25-Apr-2023 | 11:31:43 | 227 | 2716.00 | XLON | 1742397 | ||
25-Apr-2023 | 11:31:43 | 550 | 2716.00 | XLON | 1742395 | ||
25-Apr-2023 | 11:25:37 | 1,112 | 2714.00 | XLON | 1739224 | ||
25-Apr-2023 | 11:25:11 | 189 | 2715.00 | XLON | 1739005 | ||
25-Apr-2023 | 11:25:11 | 473 | 2715.00 | XLON | 1739007 | ||
25-Apr-2023 | 11:16:58 | 1,500 | 2716.00 | XLON | 1734483 | ||
25-Apr-2023 | 11:16:08 | 134 | 2716.00 | XLON | 1734013 | ||
25-Apr-2023 | 11:16:08 | 180 | 2716.00 | XLON | 1734011 | ||
25-Apr-2023 | 11:04:06 | 1,203 | 2714.00 | XLON | 1728440 | ||
25-Apr-2023 | 10:59:13 | 59 | 2715.00 | XLON | 1725671 | ||
25-Apr-2023 | 10:59:13 | 1,132 | 2715.00 | XLON | 1725669 | ||
25-Apr-2023 | 10:58:52 | 270 | 2714.00 | XLON | 1725449 | ||
25-Apr-2023 | 10:56:17 | 758 | 2714.00 | XLON | 1724482 | ||
25-Apr-2023 | 10:49:49 | 716 | 2714.00 | XLON | 1721272 | ||
25-Apr-2023 | 10:49:49 | 532 | 2714.00 | XLON | 1721274 | ||
25-Apr-2023 | 10:41:27 | 1,112 | 2715.00 | XLON | 1717217 | ||
25-Apr-2023 | 10:41:26 | 750 | 2715.00 | XLON | 1717199 | ||
25-Apr-2023 | 10:41:26 | 365 | 2715.00 | XLON | 1717201 | ||
25-Apr-2023 | 10:32:16 | 45 | 2713.00 | XLON | 1712632 | ||
25-Apr-2023 | 10:32:16 | 143 | 2713.00 | XLON | 1712630 | ||
25-Apr-2023 | 10:32:16 | 190 | 2713.00 | XLON | 1712628 | ||
25-Apr-2023 | 10:32:16 | 193 | 2713.00 | XLON | 1712626 | ||
25-Apr-2023 | 10:29:21 | 707 | 2713.00 | XLON | 1711181 | ||
25-Apr-2023 | 10:29:21 | 187 | 2713.00 | XLON | 1711179 | ||
25-Apr-2023 | 10:29:21 | 287 | 2713.00 | XLON | 1711177 | ||
25-Apr-2023 | 10:26:15 | 832 | 2713.00 | XLON | 1709406 | ||
25-Apr-2023 | 10:26:15 | 605 | 2713.00 | XLON | 1709404 | ||
25-Apr-2023 | 10:17:23 | 1,250 | 2712.00 | XLON | 1704288 | ||
25-Apr-2023 | 10:06:17 | 1,185 | 2710.00 | XLON | 1698829 | ||
25-Apr-2023 | 09:59:27 | 521 | 2708.00 | XLON | 1695295 | ||
25-Apr-2023 | 09:59:27 | 191 | 2708.00 | XLON | 1695293 | ||
25-Apr-2023 | 09:59:23 | 199 | 2708.00 | XLON | 1695259 | ||
25-Apr-2023 | 09:59:23 | 53 | 2708.00 | XLON | 1695256 | ||
25-Apr-2023 | 09:59:23 | 30 | 2708.00 | XLON | 1695252 | ||
25-Apr-2023 | 09:59:23 | 41 | 2708.00 | XLON | 1695254 | ||
25-Apr-2023 | 09:59:23 | 41 | 2708.00 | XLON | 1695250 | ||
25-Apr-2023 | 09:59:23 | 41 | 2708.00 | XLON | 1695246 | ||
25-Apr-2023 | 09:59:23 | 105 | 2708.00 | XLON | 1695244 | ||
25-Apr-2023 | 09:59:23 | 42 | 2708.00 | XLON | 1695248 | ||
25-Apr-2023 | 09:56:55 | 619 | 2709.00 | XLON | 1692924 | ||
25-Apr-2023 | 09:56:50 | 379 | 2709.00 | XLON | 1692870 | ||
25-Apr-2023 | 09:56:47 | 349 | 2709.00 | XLON | 1692831 | ||
25-Apr-2023 | 09:56:47 | 32 | 2709.00 | XLON | 1692825 | ||
25-Apr-2023 | 09:49:54 | 332 | 2709.00 | XLON | 1686928 | ||
25-Apr-2023 | 09:47:17 | 11 | 2710.00 | XLON | 1684496 | ||
25-Apr-2023 | 09:47:17 | 1,273 | 2710.00 | XLON | 1684498 | ||
25-Apr-2023 | 09:46:12 | 100 | 2709.00 | XLON | 1683624 | ||
25-Apr-2023 | 09:46:12 | 62 | 2709.00 | XLON | 1683622 | ||
25-Apr-2023 | 09:46:12 | 48 | 2709.00 | XLON | 1683620 | ||
25-Apr-2023 | 09:46:12 | 50 | 2709.00 | XLON | 1683618 | ||
25-Apr-2023 | 09:46:12 | 75 | 2709.00 | XLON | 1683616 | ||
25-Apr-2023 | 09:46:00 | 96 | 2709.00 | XLON | 1683411 | ||
25-Apr-2023 | 09:46:00 | 513 | 2710.00 | XLON | 1683413 | ||
25-Apr-2023 | 09:46:00 | 520 | 2710.00 | XLON | 1683415 | ||
25-Apr-2023 | 09:46:00 | 238 | 2710.00 | XLON | 1683417 | ||
25-Apr-2023 | 09:46:00 | 122 | 2709.00 | XLON | 1683407 | ||
25-Apr-2023 | 09:46:00 | 100 | 2709.00 | XLON | 1683409 | ||
25-Apr-2023 | 09:45:02 | 45 | 2709.00 | XLON | 1682455 | ||
25-Apr-2023 | 09:44:57 | 24 | 2709.00 | XLON | 1682353 | ||
25-Apr-2023 | 09:44:40 | 50 | 2709.00 | XLON | 1682144 | ||
25-Apr-2023 | 09:37:38 | 94 | 2709.00 | XLON | 1675385 | ||
25-Apr-2023 | 09:37:02 | 108 | 2709.00 | XLON | 1674859 | ||
25-Apr-2023 | 09:29:43 | 161 | 2710.00 | XLON | 1668622 | ||
25-Apr-2023 | 09:29:43 | 1,017 | 2710.00 | XLON | 1668620 | ||
25-Apr-2023 | 09:23:26 | 960 | 2710.00 | XLON | 1662690 | ||
25-Apr-2023 | 09:23:26 | 327 | 2710.00 | XLON | 1662688 | ||
25-Apr-2023 | 09:19:33 | 1,105 | 2711.00 | XLON | 1658650 | ||
25-Apr-2023 | 09:19:30 | 1,459 | 2712.00 | XLON | 1658599 | ||
25-Apr-2023 | 09:09:26 | 1,340 | 2712.00 | XLON | 1649498 | ||
25-Apr-2023 | 09:07:42 | 1,313 | 2712.00 | XLON | 1647792 | ||
25-Apr-2023 | 08:59:43 | 1,180 | 2710.00 | XLON | 1639693 | ||
25-Apr-2023 | 08:59:43 | 636 | 2710.00 | XLON | 1639691 | ||
25-Apr-2023 | 08:59:43 | 750 | 2710.00 | XLON | 1639685 | ||
25-Apr-2023 | 08:59:43 | 527 | 2710.00 | XLON | 1639689 | ||
25-Apr-2023 | 08:59:43 | 400 | 2710.00 | XLON | 1639687 | ||
25-Apr-2023 | 08:51:57 | 130 | 2709.00 | XLON | 1632241 | ||
25-Apr-2023 | 08:51:18 | 20 | 2708.00 | XLON | 1631637 | ||
25-Apr-2023 | 08:44:32 | 1,315 | 2707.00 | XLON | 1624080 | ||
25-Apr-2023 | 08:37:24 | 922 | 2706.00 | XLON | 1615460 | ||
25-Apr-2023 | 08:37:24 | 282 | 2706.00 | XLON | 1615458 | ||
25-Apr-2023 | 08:35:04 | 1,203 | 2706.00 | XLON | 1612288 | ||
25-Apr-2023 | 08:33:56 | 195 | 2707.00 | XLON | 1610798 | ||
25-Apr-2023 | 08:33:56 | 156 | 2707.00 | XLON | 1610800 | ||
25-Apr-2023 | 08:27:23 | 1,338 | 2708.00 | XLON | 1603338 | ||
25-Apr-2023 | 08:21:10 | 180 | 2707.00 | XLON | 1595856 | ||
25-Apr-2023 | 08:21:10 | 450 | 2707.00 | XLON | 1595854 | ||
25-Apr-2023 | 08:21:10 | 473 | 2707.00 | XLON | 1595852 | ||
25-Apr-2023 | 08:21:10 | 190 | 2707.00 | XLON | 1595850 | ||
25-Apr-2023 | 08:18:24 | 1,378 | 2708.00 | XLON | 1591845 | ||
25-Apr-2023 | 08:13:45 | 1,300 | 2709.00 | XLON | 1586488 | ||
25-Apr-2023 | 08:10:13 | 756 | 2711.00 | XLON | 1582642 | ||
25-Apr-2023 | 08:10:13 | 391 | 2711.00 | XLON | 1582644 | ||
25-Apr-2023 | 08:10:13 | 16 | 2711.00 | XLON | 1582646 | ||
25-Apr-2023 | 08:03:21 | 1,132 | 2709.00 | XLON | 1571961 | ||
25-Apr-2023 | 07:59:50 | 1,357 | 2705.00 | XLON | 1567620 | ||
25-Apr-2023 | 07:54:25 | 1,213 | 2706.00 | XLON | 1558429 | ||
25-Apr-2023 | 07:48:52 | 1,135 | 2705.00 | XLON | 1549220 | ||
25-Apr-2023 | 07:48:50 | 1,137 | 2706.00 | XLON | 1549162 | ||
25-Apr-2023 | 07:42:14 | 1,255 | 2701.00 | XLON | 1537718 | ||
25-Apr-2023 | 07:42:14 | 408 | 2701.00 | XLON | 1537716 | ||
25-Apr-2023 | 07:40:49 | 1,058 | 2702.00 | XLON | 1535248 | ||
25-Apr-2023 | 07:30:54 | 227 | 2702.00 | XLON | 1517421 | ||
25-Apr-2023 | 07:30:54 | 372 | 2702.00 | XLON | 1517419 | ||
25-Apr-2023 | 07:30:54 | 708 | 2702.00 | XLON | 1517417 | ||
25-Apr-2023 | 07:30:00 | 1,314 | 2704.00 | XLON | 1515743 | ||
25-Apr-2023 | 07:26:30 | 1,378 | 2706.00 | XLON | 1510604 | ||
25-Apr-2023 | 07:24:14 | 1,114 | 2709.00 | XLON | 1507984 | ||
25-Apr-2023 | 07:21:06 | 185 | 2711.00 | XLON | 1503615 | ||
25-Apr-2023 | 07:21:06 | 189 | 2711.00 | XLON | 1503613 | ||
25-Apr-2023 | 07:19:36 | 76 | 2710.00 | XLON | 1501489 | ||
25-Apr-2023 | 07:19:36 | 189 | 2710.00 | XLON | 1501491 | ||
25-Apr-2023 | 07:19:36 | 542 | 2710.00 | XLON | 1501493 | ||
25-Apr-2023 | 07:18:02 | 908 | 2708.00 | XLON | 1499485 | ||
25-Apr-2023 | 07:18:02 | 303 | 2708.00 | XLON | 1499483 | ||
25-Apr-2023 | 07:12:59 | 1,311 | 2704.00 | XLON | 1493013 | ||
25-Apr-2023 | 07:11:14 | 802 | 2705.00 | XLON | 1490754 | ||
25-Apr-2023 | 07:11:13 | 303 | 2705.00 | XLON | 1490717 | ||
25-Apr-2023 | 07:11:13 | 802 | 2705.00 | XLON | 1490715 | ||
25-Apr-2023 | 07:10:43 | 100 | 2705.00 | XLON | 1489907 | ||
25-Apr-2023 | 07:08:02 | 1,130 | 2704.00 | XLON | 1485808 | ||
25-Apr-2023 | 07:08:02 | 151 | 2704.00 | XLON | 1485810 | ||
25-Apr-2023 | 07:05:30 | 126 | 2704.00 | XLON | 1482411 | ||
25-Apr-2023 | 07:05:30 | 500 | 2703.00 | XLON | 1482409 | ||
25-Apr-2023 | 07:04:30 | 1,358 | 2708.00 | XLON | 1481123 | ||
25-Apr-2023 | 07:04:09 | 1,485 | 2709.00 | XLON | 1480636 | ||
25-Apr-2023 | 07:03:40 | 430 | 2711.00 | XLON | 1480008 | ||
25-Apr-2023 | 07:02:46 | 229 | 2709.00 | XLON | 1478186 | ||
25-Apr-2023 | 07:01:05 | 1,426 | 2710.00 | XLON | 1475350 | ||
25-Apr-2023 | 07:00:11 | 1,216 | 2701.00 | XLON | 1472366 |