Last checked at 2 Jun 2023 17:39
2 June 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 166,325 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,639,152 ordinary shares in treasury, and has 1,897,885,209 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,839,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 June 2023 |
Number of ordinary shares purchased: | 166,325 |
Highest price paid per share (p): | 2571 |
Lowest price paid per share (p): | 2531 |
Volume weighted average price paid per share (p): | 2555.2269 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
02-Jun-2023 | 15:13:07 | 127 | 2569.00 | XLON | 2151580 | ||
02-Jun-2023 | 15:11:35 | 623 | 2568.00 | XLON | 2148816 | ||
02-Jun-2023 | 15:11:35 | 483 | 2568.00 | XLON | 2148820 | ||
02-Jun-2023 | 15:11:35 | 166 | 2568.00 | XLON | 2148818 | ||
02-Jun-2023 | 15:11:21 | 665 | 2569.00 | XLON | 2148364 | ||
02-Jun-2023 | 15:11:21 | 566 | 2569.00 | XLON | 2148362 | ||
02-Jun-2023 | 15:07:12 | 391 | 2568.00 | XLON | 2142235 | ||
02-Jun-2023 | 15:07:12 | 889 | 2568.00 | XLON | 2142233 | ||
02-Jun-2023 | 15:07:12 | 751 | 2568.00 | XLON | 2142231 | ||
02-Jun-2023 | 15:05:06 | 1,825 | 2570.00 | XLON | 2139350 | ||
02-Jun-2023 | 15:01:09 | 562 | 2570.00 | XLON | 2133763 | ||
02-Jun-2023 | 15:01:09 | 459 | 2570.00 | XLON | 2133765 | ||
02-Jun-2023 | 15:01:09 | 357 | 2570.00 | XLON | 2133761 | ||
02-Jun-2023 | 15:01:09 | 599 | 2570.00 | XLON | 2133759 | ||
02-Jun-2023 | 14:56:57 | 66 | 2570.00 | XLON | 2126876 | ||
02-Jun-2023 | 14:56:57 | 1,791 | 2570.00 | XLON | 2126874 | ||
02-Jun-2023 | 14:54:35 | 2,013 | 2570.00 | XLON | 2123619 | ||
02-Jun-2023 | 14:51:27 | 71 | 2571.00 | XLON | 2119697 | ||
02-Jun-2023 | 14:51:27 | 562 | 2571.00 | XLON | 2119695 | ||
02-Jun-2023 | 14:51:27 | 599 | 2571.00 | XLON | 2119693 | ||
02-Jun-2023 | 14:51:27 | 62 | 2571.00 | XLON | 2119691 | ||
02-Jun-2023 | 14:51:27 | 91 | 2571.00 | XLON | 2119689 | ||
02-Jun-2023 | 14:51:27 | 96 | 2571.00 | XLON | 2119685 | ||
02-Jun-2023 | 14:51:27 | 574 | 2571.00 | XLON | 2119687 | ||
02-Jun-2023 | 14:48:06 | 1,168 | 2571.00 | XLON | 2115090 | ||
02-Jun-2023 | 14:48:06 | 587 | 2571.00 | XLON | 2115088 | ||
02-Jun-2023 | 14:42:25 | 2,028 | 2569.00 | XLON | 2107237 | ||
02-Jun-2023 | 14:40:20 | 1,976 | 2570.00 | XLON | 2104398 | ||
02-Jun-2023 | 14:36:26 | 302 | 2570.00 | XLON | 2098867 | ||
02-Jun-2023 | 14:36:26 | 405 | 2570.00 | XLON | 2098865 | ||
02-Jun-2023 | 14:36:26 | 314 | 2570.00 | XLON | 2098863 | ||
02-Jun-2023 | 14:36:26 | 766 | 2570.00 | XLON | 2098861 | ||
02-Jun-2023 | 14:32:57 | 434 | 2570.00 | XLON | 2093780 | ||
02-Jun-2023 | 14:32:57 | 562 | 2570.00 | XLON | 2093776 | ||
02-Jun-2023 | 14:32:57 | 599 | 2570.00 | XLON | 2093778 | ||
02-Jun-2023 | 14:32:57 | 130 | 2570.00 | XLON | 2093782 | ||
02-Jun-2023 | 14:32:57 | 106 | 2570.00 | XLON | 2093784 | ||
02-Jun-2023 | 14:32:57 | 316 | 2570.00 | XLON | 2093786 | ||
02-Jun-2023 | 14:32:22 | 1,864 | 2569.00 | XLON | 2092973 | ||
02-Jun-2023 | 14:27:39 | 124 | 2569.00 | XLON | 2085754 | ||
02-Jun-2023 | 14:27:39 | 1,329 | 2569.00 | XLON | 2085752 | ||
02-Jun-2023 | 14:27:39 | 654 | 2569.00 | XLON | 2085750 | ||
02-Jun-2023 | 14:25:22 | 10 | 2568.00 | XLON | 2082494 | ||
02-Jun-2023 | 14:25:22 | 10 | 2568.00 | XLON | 2082492 | ||
02-Jun-2023 | 14:19:01 | 632 | 2569.00 | XLON | 2072810 | ||
02-Jun-2023 | 14:19:01 | 1,143 | 2569.00 | XLON | 2072812 | ||
02-Jun-2023 | 14:19:01 | 163 | 2569.00 | XLON | 2072814 | ||
02-Jun-2023 | 14:16:05 | 758 | 2569.00 | XLON | 2068122 | ||
02-Jun-2023 | 14:16:05 | 768 | 2569.00 | XLON | 2068120 | ||
02-Jun-2023 | 14:16:05 | 570 | 2569.00 | XLON | 2068118 | ||
02-Jun-2023 | 14:09:03 | 1,968 | 2569.00 | XLON | 2057008 | ||
02-Jun-2023 | 14:05:00 | 2,081 | 2568.00 | XLON | 2050054 | ||
02-Jun-2023 | 14:04:42 | 567 | 2568.00 | XLON | 2049479 | ||
02-Jun-2023 | 14:04:42 | 642 | 2568.00 | XLON | 2049477 | ||
02-Jun-2023 | 14:04:42 | 629 | 2568.00 | XLON | 2049467 | ||
02-Jun-2023 | 14:01:21 | 2,164 | 2566.00 | XLON | 2043469 | ||
02-Jun-2023 | 13:59:24 | 1,555 | 2566.00 | XLON | 2038252 | ||
02-Jun-2023 | 13:59:24 | 295 | 2566.00 | XLON | 2038254 | ||
02-Jun-2023 | 13:55:07 | 1,265 | 2566.00 | XLON | 2031204 | ||
02-Jun-2023 | 13:55:07 | 555 | 2566.00 | XLON | 2031202 | ||
02-Jun-2023 | 13:55:07 | 205 | 2566.00 | XLON | 2031200 | ||
02-Jun-2023 | 13:54:50 | 50 | 2567.00 | XLON | 2030850 | ||
02-Jun-2023 | 13:54:37 | 1,771 | 2567.00 | XLON | 2030610 | ||
02-Jun-2023 | 13:51:59 | 1,419 | 2566.00 | XLON | 2026457 | ||
02-Jun-2023 | 13:51:54 | 591 | 2566.00 | XLON | 2026393 | ||
02-Jun-2023 | 13:49:07 | 1,932 | 2566.00 | XLON | 2021402 | ||
02-Jun-2023 | 13:49:07 | 94 | 2566.00 | XLON | 2021400 | ||
02-Jun-2023 | 13:47:21 | 380 | 2566.00 | XLON | 2018138 | ||
02-Jun-2023 | 13:47:21 | 330 | 2566.00 | XLON | 2018140 | ||
02-Jun-2023 | 13:47:21 | 1,686 | 2566.00 | XLON | 2018134 | ||
02-Jun-2023 | 13:47:21 | 307 | 2566.00 | XLON | 2018132 | ||
02-Jun-2023 | 13:47:21 | 83 | 2566.00 | XLON | 2018136 | ||
02-Jun-2023 | 13:43:23 | 1,872 | 2565.00 | XLON | 2009911 | ||
02-Jun-2023 | 13:43:23 | 18 | 2565.00 | XLON | 2009909 | ||
02-Jun-2023 | 13:39:22 | 1,541 | 2565.00 | XLON | 2003222 | ||
02-Jun-2023 | 13:39:22 | 1 | 2565.00 | XLON | 2003220 | ||
02-Jun-2023 | 13:39:22 | 100 | 2565.00 | XLON | 2003218 | ||
02-Jun-2023 | 13:39:22 | 451 | 2565.00 | XLON | 2003216 | ||
02-Jun-2023 | 13:37:47 | 2,908 | 2568.00 | XLON | 2000705 | ||
02-Jun-2023 | 13:35:45 | 67 | 2567.00 | XLON | 1997242 | ||
02-Jun-2023 | 13:35:45 | 5 | 2567.00 | XLON | 1997244 | ||
02-Jun-2023 | 13:35:10 | 304 | 2566.00 | XLON | 1995499 | ||
02-Jun-2023 | 13:35:10 | 718 | 2566.00 | XLON | 1995497 | ||
02-Jun-2023 | 13:34:03 | 195 | 2566.00 | XLON | 1993456 | ||
02-Jun-2023 | 13:34:03 | 573 | 2566.00 | XLON | 1993454 | ||
02-Jun-2023 | 13:32:29 | 345 | 2565.00 | XLON | 1990671 | ||
02-Jun-2023 | 13:32:29 | 580 | 2565.00 | XLON | 1990669 | ||
02-Jun-2023 | 13:32:28 | 10 | 2565.00 | XLON | 1990631 | ||
02-Jun-2023 | 13:32:28 | 10 | 2565.00 | XLON | 1990612 | ||
02-Jun-2023 | 13:32:28 | 144 | 2565.00 | XLON | 1990606 | ||
02-Jun-2023 | 13:32:28 | 286 | 2565.00 | XLON | 1990608 | ||
02-Jun-2023 | 13:32:28 | 411 | 2565.00 | XLON | 1990610 | ||
02-Jun-2023 | 13:30:05 | 1,802 | 2560.00 | XLON | 1984866 | ||
02-Jun-2023 | 13:28:08 | 1,784 | 2561.00 | XLON | 1980435 | ||
02-Jun-2023 | 13:28:08 | 4 | 2561.00 | XLON | 1980433 | ||
02-Jun-2023 | 13:28:08 | 2 | 2561.00 | XLON | 1980431 | ||
02-Jun-2023 | 13:28:08 | 10 | 2561.00 | XLON | 1980429 | ||
02-Jun-2023 | 13:27:33 | 60 | 2561.00 | XLON | 1979842 | ||
02-Jun-2023 | 13:15:40 | 1,774 | 2564.00 | XLON | 1969938 | ||
02-Jun-2023 | 13:11:49 | 1,781 | 2562.00 | XLON | 1966695 | ||
02-Jun-2023 | 13:01:53 | 148 | 2559.00 | XLON | 1959418 | ||
02-Jun-2023 | 13:01:53 | 284 | 2559.00 | XLON | 1959416 | ||
02-Jun-2023 | 13:01:53 | 499 | 2559.00 | XLON | 1959410 | ||
02-Jun-2023 | 13:01:53 | 70 | 2559.00 | XLON | 1959412 | ||
02-Jun-2023 | 13:01:53 | 1,060 | 2559.00 | XLON | 1959414 | ||
02-Jun-2023 | 12:53:10 | 1,257 | 2555.00 | XLON | 1952248 | ||
02-Jun-2023 | 12:53:10 | 648 | 2555.00 | XLON | 1952246 | ||
02-Jun-2023 | 12:53:10 | 151 | 2555.00 | XLON | 1952244 | ||
02-Jun-2023 | 12:46:54 | 1,307 | 2555.00 | XLON | 1946835 | ||
02-Jun-2023 | 12:46:54 | 739 | 2555.00 | XLON | 1946833 | ||
02-Jun-2023 | 12:43:58 | 2,072 | 2557.00 | XLON | 1944095 | ||
02-Jun-2023 | 12:36:01 | 981 | 2553.00 | XLON | 1937833 | ||
02-Jun-2023 | 12:36:01 | 849 | 2553.00 | XLON | 1937831 | ||
02-Jun-2023 | 12:30:01 | 1,977 | 2547.00 | XLON | 1930260 | ||
02-Jun-2023 | 12:30:01 | 110 | 2547.00 | XLON | 1930262 | ||
02-Jun-2023 | 12:25:47 | 1,144 | 2549.00 | XLON | 1925397 | ||
02-Jun-2023 | 12:25:47 | 1,028 | 2549.00 | XLON | 1925395 | ||
02-Jun-2023 | 12:22:34 | 2,053 | 2550.00 | XLON | 1923087 | ||
02-Jun-2023 | 12:14:08 | 1,854 | 2550.00 | XLON | 1917342 | ||
02-Jun-2023 | 11:57:13 | 335 | 2551.00 | XLON | 1907359 | ||
02-Jun-2023 | 11:57:13 | 1,439 | 2551.00 | XLON | 1907357 | ||
02-Jun-2023 | 11:57:13 | 291 | 2551.00 | XLON | 1907355 | ||
02-Jun-2023 | 11:54:07 | 389 | 2550.00 | XLON | 1905532 | ||
02-Jun-2023 | 11:54:07 | 1,700 | 2550.00 | XLON | 1905530 | ||
02-Jun-2023 | 11:52:58 | 851 | 2549.00 | XLON | 1904916 | ||
02-Jun-2023 | 11:40:59 | 1,474 | 2547.00 | XLON | 1898135 | ||
02-Jun-2023 | 11:40:59 | 305 | 2547.00 | XLON | 1898133 | ||
02-Jun-2023 | 11:29:38 | 232 | 2544.00 | XLON | 1891873 | ||
02-Jun-2023 | 11:29:38 | 1,910 | 2544.00 | XLON | 1891871 | ||
02-Jun-2023 | 11:15:39 | 1,583 | 2544.00 | XLON | 1885225 | ||
02-Jun-2023 | 11:15:39 | 429 | 2544.00 | XLON | 1885223 | ||
02-Jun-2023 | 11:03:40 | 1,925 | 2543.00 | XLON | 1879348 | ||
02-Jun-2023 | 11:03:30 | 1,939 | 2544.00 | XLON | 1879284 | ||
02-Jun-2023 | 10:37:47 | 1,896 | 2540.00 | XLON | 1865470 | ||
02-Jun-2023 | 10:27:53 | 98 | 2538.00 | XLON | 1860416 | ||
02-Jun-2023 | 10:27:53 | 2,036 | 2538.00 | XLON | 1860414 | ||
02-Jun-2023 | 10:19:27 | 1,043 | 2536.00 | XLON | 1855887 | ||
02-Jun-2023 | 10:19:27 | 819 | 2536.00 | XLON | 1855889 | ||
02-Jun-2023 | 10:03:23 | 2,058 | 2538.00 | XLON | 1846548 | ||
02-Jun-2023 | 09:57:05 | 1,929 | 2540.00 | XLON | 1840015 | ||
02-Jun-2023 | 09:38:28 | 1,793 | 2542.00 | XLON | 1812781 | ||
02-Jun-2023 | 09:31:18 | 1,137 | 2542.00 | XLON | 1804311 | ||
02-Jun-2023 | 09:31:18 | 706 | 2542.00 | XLON | 1804309 | ||
02-Jun-2023 | 09:31:18 | 222 | 2542.00 | XLON | 1804307 | ||
02-Jun-2023 | 09:23:51 | 112 | 2539.00 | XLON | 1793992 | ||
02-Jun-2023 | 09:23:51 | 1,867 | 2539.00 | XLON | 1793990 | ||
02-Jun-2023 | 09:17:19 | 2,102 | 2539.00 | XLON | 1785031 | ||
02-Jun-2023 | 09:15:45 | 1,200 | 2539.00 | XLON | 1782718 | ||
02-Jun-2023 | 09:15:45 | 978 | 2539.00 | XLON | 1782716 | ||
02-Jun-2023 | 09:14:31 | 288 | 2540.00 | XLON | 1781011 | ||
02-Jun-2023 | 09:14:31 | 856 | 2540.00 | XLON | 1781013 | ||
02-Jun-2023 | 09:14:31 | 705 | 2540.00 | XLON | 1781015 | ||
02-Jun-2023 | 09:11:03 | 2,276 | 2538.00 | XLON | 1775936 | ||
02-Jun-2023 | 09:07:34 | 2,115 | 2534.00 | XLON | 1770926 | ||
02-Jun-2023 | 09:07:33 | 1,962 | 2535.00 | XLON | 1770910 | ||
02-Jun-2023 | 08:56:54 | 53 | 2531.00 | XLON | 1754624 | ||
02-Jun-2023 | 08:56:54 | 637 | 2531.00 | XLON | 1754622 | ||
02-Jun-2023 | 08:56:54 | 705 | 2531.00 | XLON | 1754620 | ||
02-Jun-2023 | 08:56:54 | 684 | 2531.00 | XLON | 1754618 | ||
02-Jun-2023 | 08:48:17 | 324 | 2538.00 | XLON | 1743338 | ||
02-Jun-2023 | 08:48:17 | 1,436 | 2538.00 | XLON | 1743340 | ||
02-Jun-2023 | 08:45:35 | 776 | 2539.00 | XLON | 1739862 | ||
02-Jun-2023 | 08:45:35 | 1,230 | 2539.00 | XLON | 1739860 | ||
02-Jun-2023 | 08:43:07 | 2,156 | 2541.00 | XLON | 1737111 | ||
02-Jun-2023 | 08:33:00 | 2,079 | 2545.00 | XLON | 1723984 | ||
02-Jun-2023 | 08:27:21 | 271 | 2547.00 | XLON | 1716266 | ||
02-Jun-2023 | 08:27:21 | 1,836 | 2547.00 | XLON | 1716264 | ||
02-Jun-2023 | 08:20:50 | 2,111 | 2549.00 | XLON | 1707174 | ||
02-Jun-2023 | 08:16:29 | 2,167 | 2551.00 | XLON | 1701411 | ||
02-Jun-2023 | 08:08:03 | 2,156 | 2553.00 | XLON | 1685493 | ||
02-Jun-2023 | 07:37:44 | 1,679 | 2549.00 | XLON | 1636736 | ||
02-Jun-2023 | 07:37:44 | 363 | 2549.00 | XLON | 1636738 | ||
02-Jun-2023 | 07:21:58 | 1,828 | 2555.00 | XLON | 1610600 | ||
02-Jun-2023 | 07:21:58 | 345 | 2555.00 | XLON | 1610598 | ||
02-Jun-2023 | 07:13:28 | 1,959 | 2558.00 | XLON | 1597079 | ||
02-Jun-2023 | 07:07:52 | 1,856 | 2558.00 | XLON | 1587778 | ||
02-Jun-2023 | 07:07:32 | 1,864 | 2559.00 | XLON | 1587131 | ||
02-Jun-2023 | 07:02:45 | 2,129 | 2553.00 | XLON | 1578810 | ||
02-Jun-2023 | 07:01:02 | 1,981 | 2555.00 | XLON | 1574933 | ||
02-Jun-2023 | 07:00:32 | 1,092 | 2555.00 | XLON | 1573884 | ||
02-Jun-2023 | 07:00:32 | 946 | 2555.00 | XLON | 1573882 |