Last checked at 23 Jan 2023 17:20
23 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 209,926 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,962,937 ordinary shares in treasury, and has 1,912,019,743 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,162,870 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 January 2023 |
Number of ordinary shares purchased: | 209,926 |
Highest price paid per share (p): | 2386 |
Lowest price paid per share (p): | 2364 |
Volume weighted average price paid per share (p): | 2377.9710 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
23-Jan-2023 | 16:23:09 | 23 | 2380.00 | XLON | 767386 | ||
23-Jan-2023 | 16:22:52 | 763 | 2380.00 | XLON | 766805 | ||
23-Jan-2023 | 16:22:52 | 680 | 2380.00 | XLON | 766803 | ||
23-Jan-2023 | 16:22:52 | 679 | 2380.00 | XLON | 766807 | ||
23-Jan-2023 | 16:22:00 | 1,252 | 2379.00 | XLON | 764962 | ||
23-Jan-2023 | 16:22:00 | 243 | 2379.00 | XLON | 764958 | ||
23-Jan-2023 | 16:21:10 | 663 | 2380.00 | XLON | 763481 | ||
23-Jan-2023 | 16:21:10 | 790 | 2380.00 | XLON | 763479 | ||
23-Jan-2023 | 16:20:04 | 216 | 2379.00 | XLON | 761499 | ||
23-Jan-2023 | 16:20:04 | 724 | 2379.00 | XLON | 761501 | ||
23-Jan-2023 | 16:17:00 | 301 | 2377.00 | XLON | 754790 | ||
23-Jan-2023 | 16:17:00 | 180 | 2377.00 | XLON | 754788 | ||
23-Jan-2023 | 16:17:00 | 55 | 2377.00 | XLON | 754786 | ||
23-Jan-2023 | 16:17:00 | 57 | 2377.00 | XLON | 754784 | ||
23-Jan-2023 | 16:17:00 | 768 | 2377.00 | XLON | 754782 | ||
23-Jan-2023 | 16:15:23 | 1,361 | 2378.00 | XLON | 751829 | ||
23-Jan-2023 | 16:14:00 | 1,403 | 2379.00 | XLON | 748843 | ||
23-Jan-2023 | 16:10:46 | 1,491 | 2380.00 | XLON | 742944 | ||
23-Jan-2023 | 16:08:56 | 1,402 | 2381.00 | XLON | 738800 | ||
23-Jan-2023 | 16:08:56 | 58 | 2381.00 | XLON | 738798 | ||
23-Jan-2023 | 16:06:10 | 51 | 2383.00 | XLON | 733503 | ||
23-Jan-2023 | 16:06:10 | 1,352 | 2383.00 | XLON | 733501 | ||
23-Jan-2023 | 16:05:25 | 728 | 2384.00 | XLON | 732180 | ||
23-Jan-2023 | 16:05:24 | 500 | 2384.00 | XLON | 732148 | ||
23-Jan-2023 | 16:05:20 | 1,207 | 2385.00 | XLON | 732007 | ||
23-Jan-2023 | 16:04:39 | 171 | 2385.00 | XLON | 730625 | ||
23-Jan-2023 | 16:04:39 | 291 | 2385.00 | XLON | 730622 | ||
23-Jan-2023 | 16:04:39 | 399 | 2385.00 | XLON | 730620 | ||
23-Jan-2023 | 16:04:27 | 303 | 2385.00 | XLON | 730201 | ||
23-Jan-2023 | 16:04:25 | 129 | 2385.00 | XLON | 730125 | ||
23-Jan-2023 | 16:01:10 | 57 | 2379.00 | XLON | 723746 | ||
23-Jan-2023 | 16:01:10 | 175 | 2379.00 | XLON | 723743 | ||
23-Jan-2023 | 16:00:34 | 56 | 2379.00 | XLON | 722762 | ||
23-Jan-2023 | 15:59:42 | 1,364 | 2380.00 | XLON | 719947 | ||
23-Jan-2023 | 15:57:27 | 1,505 | 2380.00 | XLON | 716449 | ||
23-Jan-2023 | 15:57:17 | 1,670 | 2381.00 | XLON | 716238 | ||
23-Jan-2023 | 15:55:31 | 110 | 2379.00 | XLON | 713448 | ||
23-Jan-2023 | 15:55:31 | 377 | 2379.00 | XLON | 713446 | ||
23-Jan-2023 | 15:55:31 | 331 | 2380.00 | XLON | 713444 | ||
23-Jan-2023 | 15:55:31 | 906 | 2380.00 | XLON | 713442 | ||
23-Jan-2023 | 15:49:55 | 1,372 | 2379.00 | XLON | 705482 | ||
23-Jan-2023 | 15:47:20 | 1,317 | 2378.00 | XLON | 701312 | ||
23-Jan-2023 | 15:47:16 | 1,432 | 2379.00 | XLON | 701185 | ||
23-Jan-2023 | 15:44:53 | 1,150 | 2378.00 | XLON | 698003 | ||
23-Jan-2023 | 15:44:53 | 328 | 2378.00 | XLON | 698001 | ||
23-Jan-2023 | 15:42:15 | 282 | 2379.00 | XLON | 694368 | ||
23-Jan-2023 | 15:42:15 | 645 | 2379.00 | XLON | 694366 | ||
23-Jan-2023 | 15:42:15 | 492 | 2379.00 | XLON | 694364 | ||
23-Jan-2023 | 15:40:03 | 1,214 | 2379.00 | XLON | 691012 | ||
23-Jan-2023 | 15:38:32 | 1,268 | 2379.00 | XLON | 689002 | ||
23-Jan-2023 | 15:36:24 | 1,026 | 2379.00 | XLON | 686515 | ||
23-Jan-2023 | 15:36:24 | 432 | 2379.00 | XLON | 686517 | ||
23-Jan-2023 | 15:36:24 | 677 | 2379.00 | XLON | 686519 | ||
23-Jan-2023 | 15:36:24 | 744 | 2379.00 | XLON | 686521 | ||
23-Jan-2023 | 15:36:00 | 340 | 2378.00 | XLON | 685844 | ||
23-Jan-2023 | 15:32:25 | 475 | 2376.00 | XLON | 681186 | ||
23-Jan-2023 | 15:29:02 | 1,349 | 2377.00 | XLON | 676112 | ||
23-Jan-2023 | 15:29:00 | 1,362 | 2378.00 | XLON | 676023 | ||
23-Jan-2023 | 15:27:39 | 1,476 | 2378.00 | XLON | 674262 | ||
23-Jan-2023 | 15:26:07 | 1,218 | 2378.00 | XLON | 672134 | ||
23-Jan-2023 | 15:26:07 | 17 | 2378.00 | XLON | 672136 | ||
23-Jan-2023 | 15:26:07 | 1,261 | 2378.00 | XLON | 672138 | ||
23-Jan-2023 | 15:25:25 | 86 | 2379.00 | XLON | 670814 | ||
23-Jan-2023 | 15:25:25 | 360 | 2379.00 | XLON | 670812 | ||
23-Jan-2023 | 15:23:28 | 37 | 2376.00 | XLON | 665743 | ||
23-Jan-2023 | 15:19:30 | 1,299 | 2378.00 | XLON | 660317 | ||
23-Jan-2023 | 15:19:14 | 23 | 2378.00 | XLON | 659971 | ||
23-Jan-2023 | 15:16:27 | 9 | 2378.00 | XLON | 655850 | ||
23-Jan-2023 | 15:16:27 | 1,475 | 2378.00 | XLON | 655848 | ||
23-Jan-2023 | 15:13:35 | 1,482 | 2379.00 | XLON | 651243 | ||
23-Jan-2023 | 15:13:18 | 92 | 2380.00 | XLON | 650694 | ||
23-Jan-2023 | 15:13:18 | 750 | 2380.00 | XLON | 650690 | ||
23-Jan-2023 | 15:13:18 | 450 | 2380.00 | XLON | 650692 | ||
23-Jan-2023 | 15:10:47 | 1,357 | 2378.00 | XLON | 645908 | ||
23-Jan-2023 | 15:09:20 | 443 | 2379.00 | XLON | 643469 | ||
23-Jan-2023 | 15:09:20 | 824 | 2379.00 | XLON | 643467 | ||
23-Jan-2023 | 15:09:20 | 5 | 2379.00 | XLON | 643465 | ||
23-Jan-2023 | 15:09:20 | 835 | 2379.00 | XLON | 643463 | ||
23-Jan-2023 | 15:09:20 | 306 | 2379.00 | XLON | 643461 | ||
23-Jan-2023 | 15:07:49 | 11 | 2379.00 | XLON | 640776 | ||
23-Jan-2023 | 15:07:36 | 134 | 2379.00 | XLON | 640427 | ||
23-Jan-2023 | 15:05:08 | 463 | 2380.00 | XLON | 635983 | ||
23-Jan-2023 | 15:05:08 | 61 | 2380.00 | XLON | 635981 | ||
23-Jan-2023 | 15:05:08 | 800 | 2380.00 | XLON | 635979 | ||
23-Jan-2023 | 15:05:08 | 1,528 | 2380.00 | XLON | 635975 | ||
23-Jan-2023 | 14:59:59 | 1,227 | 2374.00 | XLON | 613702 | ||
23-Jan-2023 | 14:59:56 | 1,214 | 2375.00 | XLON | 613646 | ||
23-Jan-2023 | 14:59:56 | 138 | 2375.00 | XLON | 613648 | ||
23-Jan-2023 | 14:57:30 | 1,324 | 2375.00 | XLON | 609453 | ||
23-Jan-2023 | 14:54:02 | 1,267 | 2374.00 | XLON | 602354 | ||
23-Jan-2023 | 14:52:21 | 1,459 | 2376.00 | XLON | 599527 | ||
23-Jan-2023 | 14:51:24 | 1,307 | 2375.00 | XLON | 597628 | ||
23-Jan-2023 | 14:48:46 | 446 | 2375.00 | XLON | 592988 | ||
23-Jan-2023 | 14:48:46 | 775 | 2375.00 | XLON | 592986 | ||
23-Jan-2023 | 14:48:46 | 1,371 | 2375.00 | XLON | 592984 | ||
23-Jan-2023 | 14:47:52 | 1,331 | 2375.00 | XLON | 591214 | ||
23-Jan-2023 | 14:44:40 | 619 | 2373.00 | XLON | 582182 | ||
23-Jan-2023 | 14:44:40 | 86 | 2373.00 | XLON | 582186 | ||
23-Jan-2023 | 14:44:40 | 615 | 2373.00 | XLON | 582184 | ||
23-Jan-2023 | 14:44:40 | 1,412 | 2373.00 | XLON | 582180 | ||
23-Jan-2023 | 14:41:01 | 52 | 2371.00 | XLON | 576069 | ||
23-Jan-2023 | 14:41:01 | 619 | 2371.00 | XLON | 576067 | ||
23-Jan-2023 | 14:41:01 | 615 | 2371.00 | XLON | 576065 | ||
23-Jan-2023 | 14:41:01 | 650 | 2371.00 | XLON | 576057 | ||
23-Jan-2023 | 14:41:01 | 380 | 2371.00 | XLON | 576059 | ||
23-Jan-2023 | 14:41:01 | 112 | 2371.00 | XLON | 576061 | ||
23-Jan-2023 | 14:41:01 | 6 | 2371.00 | XLON | 576063 | ||
23-Jan-2023 | 14:41:01 | 615 | 2371.00 | XLON | 576055 | ||
23-Jan-2023 | 14:41:01 | 1,464 | 2371.00 | XLON | 576053 | ||
23-Jan-2023 | 14:41:01 | 1,219 | 2371.00 | XLON | 576051 | ||
23-Jan-2023 | 14:34:17 | 1,388 | 2369.00 | XLON | 565194 | ||
23-Jan-2023 | 14:34:17 | 1,046 | 2370.00 | XLON | 565177 | ||
23-Jan-2023 | 14:34:17 | 329 | 2370.00 | XLON | 565175 | ||
23-Jan-2023 | 14:34:00 | 169 | 2371.00 | XLON | 564720 | ||
23-Jan-2023 | 14:34:00 | 1,659 | 2371.00 | XLON | 564718 | ||
23-Jan-2023 | 14:33:32 | 814 | 2372.00 | XLON | 563574 | ||
23-Jan-2023 | 14:33:31 | 563 | 2372.00 | XLON | 563572 | ||
23-Jan-2023 | 14:32:21 | 22 | 2372.00 | XLON | 560898 | ||
23-Jan-2023 | 14:32:21 | 1,451 | 2372.00 | XLON | 560896 | ||
23-Jan-2023 | 14:32:21 | 188 | 2372.00 | XLON | 560894 | ||
23-Jan-2023 | 14:32:21 | 132 | 2372.00 | XLON | 560892 | ||
23-Jan-2023 | 14:32:21 | 1,037 | 2372.00 | XLON | 560890 | ||
23-Jan-2023 | 14:26:49 | 1,588 | 2371.00 | XLON | 549315 | ||
23-Jan-2023 | 14:25:45 | 1,377 | 2372.00 | XLON | 548342 | ||
23-Jan-2023 | 14:25:45 | 118 | 2372.00 | XLON | 548340 | ||
23-Jan-2023 | 14:25:45 | 209 | 2372.00 | XLON | 548338 | ||
23-Jan-2023 | 14:23:39 | 492 | 2372.00 | XLON | 546346 | ||
23-Jan-2023 | 14:18:49 | 536 | 2372.00 | XLON | 541755 | ||
23-Jan-2023 | 14:11:32 | 18 | 2375.00 | XLON | 535243 | ||
23-Jan-2023 | 14:11:32 | 1,222 | 2375.00 | XLON | 535241 | ||
23-Jan-2023 | 14:06:12 | 105 | 2374.00 | XLON | 530075 | ||
23-Jan-2023 | 14:06:12 | 1,306 | 2374.00 | XLON | 530073 | ||
23-Jan-2023 | 13:58:15 | 373 | 2374.00 | XLON | 522627 | ||
23-Jan-2023 | 13:58:15 | 40 | 2374.00 | XLON | 522625 | ||
23-Jan-2023 | 13:58:15 | 882 | 2374.00 | XLON | 522623 | ||
23-Jan-2023 | 13:55:12 | 283 | 2376.00 | XLON | 519937 | ||
23-Jan-2023 | 13:55:12 | 1,127 | 2376.00 | XLON | 519935 | ||
23-Jan-2023 | 13:47:50 | 756 | 2378.00 | XLON | 513277 | ||
23-Jan-2023 | 13:47:45 | 459 | 2378.00 | XLON | 513214 | ||
23-Jan-2023 | 13:47:17 | 1,273 | 2379.00 | XLON | 512811 | ||
23-Jan-2023 | 13:45:53 | 32 | 2379.00 | XLON | 511609 | ||
23-Jan-2023 | 13:45:03 | 1,326 | 2380.00 | XLON | 510882 | ||
23-Jan-2023 | 13:41:58 | 216 | 2379.00 | XLON | 508509 | ||
23-Jan-2023 | 13:41:58 | 1,052 | 2379.00 | XLON | 508507 | ||
23-Jan-2023 | 13:31:00 | 1,237 | 2379.00 | XLON | 500313 | ||
23-Jan-2023 | 13:31:00 | 68 | 2379.00 | XLON | 500311 | ||
23-Jan-2023 | 13:26:08 | 1,246 | 2381.00 | XLON | 496747 | ||
23-Jan-2023 | 13:24:58 | 359 | 2382.00 | XLON | 496007 | ||
23-Jan-2023 | 13:24:58 | 910 | 2382.00 | XLON | 496005 | ||
23-Jan-2023 | 13:20:05 | 290 | 2382.00 | XLON | 492336 | ||
23-Jan-2023 | 13:20:05 | 1,043 | 2382.00 | XLON | 492334 | ||
23-Jan-2023 | 13:19:49 | 91 | 2382.00 | XLON | 492083 | ||
23-Jan-2023 | 13:19:49 | 173 | 2382.00 | XLON | 492081 | ||
23-Jan-2023 | 13:19:17 | 350 | 2382.00 | XLON | 491620 | ||
23-Jan-2023 | 13:18:32 | 240 | 2382.00 | XLON | 490886 | ||
23-Jan-2023 | 13:18:32 | 255 | 2382.00 | XLON | 490880 | ||
23-Jan-2023 | 13:18:32 | 1,319 | 2382.00 | XLON | 490878 | ||
23-Jan-2023 | 13:18:32 | 262 | 2382.00 | XLON | 490882 | ||
23-Jan-2023 | 13:18:32 | 124 | 2382.00 | XLON | 490884 | ||
23-Jan-2023 | 13:13:08 | 175 | 2381.00 | XLON | 487198 | ||
23-Jan-2023 | 13:06:35 | 536 | 2380.00 | XLON | 481432 | ||
23-Jan-2023 | 13:06:35 | 711 | 2380.00 | XLON | 481430 | ||
23-Jan-2023 | 13:05:09 | 1,443 | 2381.00 | XLON | 480081 | ||
23-Jan-2023 | 12:57:43 | 1,067 | 2380.00 | XLON | 474178 | ||
23-Jan-2023 | 12:56:46 | 216 | 2380.00 | XLON | 473595 | ||
23-Jan-2023 | 12:49:47 | 119 | 2382.00 | XLON | 469487 | ||
23-Jan-2023 | 12:49:47 | 1,263 | 2382.00 | XLON | 469485 | ||
23-Jan-2023 | 12:38:52 | 343 | 2383.00 | XLON | 462454 | ||
23-Jan-2023 | 12:38:52 | 7 | 2383.00 | XLON | 462452 | ||
23-Jan-2023 | 12:38:52 | 239 | 2383.00 | XLON | 462450 | ||
23-Jan-2023 | 12:38:52 | 820 | 2383.00 | XLON | 462448 | ||
23-Jan-2023 | 12:38:52 | 70 | 2383.00 | XLON | 462446 | ||
23-Jan-2023 | 12:38:52 | 1,263 | 2383.00 | XLON | 462444 | ||
23-Jan-2023 | 12:30:03 | 526 | 2384.00 | XLON | 457229 | ||
23-Jan-2023 | 12:29:26 | 453 | 2384.00 | XLON | 456905 | ||
23-Jan-2023 | 12:28:27 | 441 | 2384.00 | XLON | 456293 | ||
23-Jan-2023 | 12:20:57 | 1,296 | 2385.00 | XLON | 452062 | ||
23-Jan-2023 | 12:14:46 | 392 | 2385.00 | XLON | 448448 | ||
23-Jan-2023 | 12:14:20 | 668 | 2385.00 | XLON | 448222 | ||
23-Jan-2023 | 12:12:49 | 359 | 2385.00 | XLON | 447594 | ||
23-Jan-2023 | 12:05:03 | 226 | 2386.00 | XLON | 443433 | ||
23-Jan-2023 | 12:05:01 | 271 | 2386.00 | XLON | 443411 | ||
23-Jan-2023 | 12:05:01 | 21 | 2386.00 | XLON | 443409 | ||
23-Jan-2023 | 12:05:01 | 14 | 2386.00 | XLON | 443407 | ||
23-Jan-2023 | 12:05:01 | 831 | 2386.00 | XLON | 443405 | ||
23-Jan-2023 | 11:58:42 | 1,467 | 2385.00 | XLON | 439662 | ||
23-Jan-2023 | 11:50:23 | 854 | 2383.00 | XLON | 435118 | ||
23-Jan-2023 | 11:50:23 | 636 | 2383.00 | XLON | 435116 | ||
23-Jan-2023 | 11:49:57 | 1,313 | 2384.00 | XLON | 434762 | ||
23-Jan-2023 | 11:40:39 | 1,490 | 2384.00 | XLON | 429924 | ||
23-Jan-2023 | 11:32:40 | 1,296 | 2384.00 | XLON | 425757 | ||
23-Jan-2023 | 11:32:40 | 1,426 | 2385.00 | XLON | 425754 | ||
23-Jan-2023 | 11:28:03 | 1,368 | 2384.00 | XLON | 423072 | ||
23-Jan-2023 | 11:25:59 | 309 | 2383.00 | XLON | 422142 | ||
23-Jan-2023 | 11:25:59 | 717 | 2383.00 | XLON | 422140 | ||
23-Jan-2023 | 11:25:59 | 405 | 2383.00 | XLON | 422138 | ||
23-Jan-2023 | 11:25:59 | 1,295 | 2383.00 | XLON | 422136 | ||
23-Jan-2023 | 11:08:38 | 1,230 | 2380.00 | XLON | 412190 | ||
23-Jan-2023 | 11:05:21 | 1,213 | 2380.00 | XLON | 409927 | ||
23-Jan-2023 | 11:03:42 | 1,243 | 2379.00 | XLON | 408890 | ||
23-Jan-2023 | 11:03:42 | 124 | 2379.00 | XLON | 408888 | ||
23-Jan-2023 | 10:56:17 | 364 | 2380.00 | XLON | 404189 | ||
23-Jan-2023 | 10:54:46 | 97 | 2380.00 | XLON | 403290 | ||
23-Jan-2023 | 10:54:45 | 451 | 2380.00 | XLON | 403265 | ||
23-Jan-2023 | 10:53:22 | 453 | 2380.00 | XLON | 402317 | ||
23-Jan-2023 | 10:47:06 | 1,501 | 2381.00 | XLON | 397254 | ||
23-Jan-2023 | 10:45:34 | 1,466 | 2381.00 | XLON | 396206 | ||
23-Jan-2023 | 10:41:59 | 1,371 | 2381.00 | XLON | 393659 | ||
23-Jan-2023 | 10:38:25 | 1,436 | 2380.00 | XLON | 391142 | ||
23-Jan-2023 | 10:29:57 | 1,348 | 2378.00 | XLON | 385595 | ||
23-Jan-2023 | 10:28:01 | 1,404 | 2378.00 | XLON | 384173 | ||
23-Jan-2023 | 10:23:59 | 1,266 | 2377.00 | XLON | 381559 | ||
23-Jan-2023 | 10:21:30 | 1,251 | 2377.00 | XLON | 380043 | ||
23-Jan-2023 | 10:21:30 | 2 | 2377.00 | XLON | 380041 | ||
23-Jan-2023 | 10:17:54 | 1,234 | 2376.00 | XLON | 377782 | ||
23-Jan-2023 | 10:13:44 | 1,320 | 2375.00 | XLON | 375373 | ||
23-Jan-2023 | 10:08:10 | 1,376 | 2375.00 | XLON | 371698 | ||
23-Jan-2023 | 10:05:14 | 152 | 2379.00 | XLON | 369045 | ||
23-Jan-2023 | 10:05:14 | 1,259 | 2379.00 | XLON | 369043 | ||
23-Jan-2023 | 09:59:00 | 21 | 2379.00 | XLON | 363553 | ||
23-Jan-2023 | 09:59:00 | 525 | 2379.00 | XLON | 363551 | ||
23-Jan-2023 | 09:59:00 | 444 | 2379.00 | XLON | 363549 | ||
23-Jan-2023 | 09:59:00 | 508 | 2379.00 | XLON | 363547 | ||
23-Jan-2023 | 09:53:11 | 764 | 2378.00 | XLON | 358739 | ||
23-Jan-2023 | 09:53:11 | 537 | 2378.00 | XLON | 358737 | ||
23-Jan-2023 | 09:49:23 | 1,435 | 2378.00 | XLON | 355509 | ||
23-Jan-2023 | 09:46:55 | 1,287 | 2379.00 | XLON | 352966 | ||
23-Jan-2023 | 09:38:38 | 1,407 | 2381.00 | XLON | 346402 | ||
23-Jan-2023 | 09:35:33 | 174 | 2380.00 | XLON | 342625 | ||
23-Jan-2023 | 09:35:33 | 46 | 2380.00 | XLON | 342623 | ||
23-Jan-2023 | 09:35:15 | 1,069 | 2380.00 | XLON | 342470 | ||
23-Jan-2023 | 09:34:11 | 844 | 2381.00 | XLON | 341330 | ||
23-Jan-2023 | 09:34:11 | 708 | 2381.00 | XLON | 341328 | ||
23-Jan-2023 | 09:33:33 | 1,463 | 2382.00 | XLON | 340793 | ||
23-Jan-2023 | 09:28:26 | 1,311 | 2380.00 | XLON | 335797 | ||
23-Jan-2023 | 09:20:50 | 1,223 | 2379.00 | XLON | 329188 | ||
23-Jan-2023 | 09:16:59 | 1,503 | 2379.00 | XLON | 325552 | ||
23-Jan-2023 | 09:14:54 | 97 | 2379.00 | XLON | 324062 | ||
23-Jan-2023 | 09:14:54 | 342 | 2379.00 | XLON | 324060 | ||
23-Jan-2023 | 09:14:54 | 893 | 2379.00 | XLON | 324058 | ||
23-Jan-2023 | 09:10:00 | 1,099 | 2380.00 | XLON | 319740 | ||
23-Jan-2023 | 09:09:49 | 229 | 2380.00 | XLON | 319576 | ||
23-Jan-2023 | 09:06:41 | 1,214 | 2382.00 | XLON | 316696 | ||
23-Jan-2023 | 09:02:39 | 253 | 2381.00 | XLON | 313260 | ||
23-Jan-2023 | 09:02:39 | 700 | 2381.00 | XLON | 313256 | ||
23-Jan-2023 | 09:02:39 | 426 | 2381.00 | XLON | 313258 | ||
23-Jan-2023 | 09:02:39 | 1,248 | 2381.00 | XLON | 313254 | ||
23-Jan-2023 | 09:00:30 | 1,417 | 2380.00 | XLON | 311405 | ||
23-Jan-2023 | 08:56:14 | 1,456 | 2377.00 | XLON | 307084 | ||
23-Jan-2023 | 08:52:43 | 1,271 | 2375.00 | XLON | 303908 | ||
23-Jan-2023 | 08:52:03 | 1,358 | 2375.00 | XLON | 303124 | ||
23-Jan-2023 | 08:46:47 | 1,418 | 2375.00 | XLON | 297567 | ||
23-Jan-2023 | 08:42:37 | 100 | 2374.00 | XLON | 293563 | ||
23-Jan-2023 | 08:42:37 | 392 | 2374.00 | XLON | 293524 | ||
23-Jan-2023 | 08:42:37 | 943 | 2374.00 | XLON | 293522 | ||
23-Jan-2023 | 08:33:51 | 1,506 | 2372.00 | XLON | 283900 | ||
23-Jan-2023 | 08:30:04 | 1,216 | 2375.00 | XLON | 279495 | ||
23-Jan-2023 | 08:26:25 | 1,244 | 2375.00 | XLON | 276309 | ||
23-Jan-2023 | 08:26:25 | 1,403 | 2376.00 | XLON | 276286 | ||
23-Jan-2023 | 08:25:59 | 1,677 | 2378.00 | XLON | 275888 | ||
23-Jan-2023 | 08:25:59 | 956 | 2377.00 | XLON | 275892 | ||
23-Jan-2023 | 08:25:59 | 507 | 2377.00 | XLON | 275890 | ||
23-Jan-2023 | 08:23:24 | 880 | 2375.00 | XLON | 273855 | ||
23-Jan-2023 | 08:22:44 | 385 | 2375.00 | XLON | 273256 | ||
23-Jan-2023 | 08:17:05 | 1,236 | 2371.00 | XLON | 268204 | ||
23-Jan-2023 | 08:17:04 | 1,366 | 2372.00 | XLON | 268196 | ||
23-Jan-2023 | 08:16:57 | 1,311 | 2373.00 | XLON | 267975 | ||
23-Jan-2023 | 08:14:30 | 468 | 2374.00 | XLON | 265482 | ||
23-Jan-2023 | 08:14:30 | 976 | 2374.00 | XLON | 265480 | ||
23-Jan-2023 | 08:12:32 | 1,281 | 2372.00 | XLON | 263381 | ||
23-Jan-2023 | 08:12:02 | 214 | 2371.00 | XLON | 262782 | ||
23-Jan-2023 | 08:06:38 | 298 | 2364.00 | XLON | 256135 | ||
23-Jan-2023 | 08:04:34 | 1,402 | 2368.00 | XLON | 253365 | ||
23-Jan-2023 | 08:04:14 | 1,279 | 2371.00 | XLON | 253017 | ||
23-Jan-2023 | 08:01:20 | 1,492 | 2371.00 | XLON | 249416 | ||
23-Jan-2023 | 08:00:29 | 1,421 | 2375.00 | XLON | 248433 |