Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 May 2023 17:32

RNS Number : 2393B
RELX PLC
31 May 2023
 

31 May 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 170,209 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,305,141 ordinary shares in treasury, and has 1,898,216,466 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,505,074 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

31 May 2023

Number of ordinary shares purchased:

170,209

Highest price paid per share (p):

2548

Lowest price paid per share (p):

2483

Volume weighted average price paid per share (p):

2524.7522

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

31-May-2023

15:10:34

153

2511.00

XLON

2430623

31-May-2023

15:10:34

649

2511.00

XLON

2430621

31-May-2023

15:08:17

2,085

2514.00

XLON

2426299

31-May-2023

15:06:01

1,947

2513.00

XLON

2421859

31-May-2023

15:01:58

504

2515.00

XLON

2412636

31-May-2023

15:01:58

1,413

2515.00

XLON

2412634

31-May-2023

14:59:13

1,058

2517.00

XLON

2402454

31-May-2023

14:59:13

755

2517.00

XLON

2402452

31-May-2023

14:59:13

360

2517.00

XLON

2402450

31-May-2023

14:56:19

2,039

2518.00

XLON

2396738

31-May-2023

14:53:03

1,996

2519.00

XLON

2389973

31-May-2023

14:52:19

780

2519.00

XLON

2388712

31-May-2023

14:52:19

260

2519.00

XLON

2388710

31-May-2023

14:52:19

1,081

2519.00

XLON

2388708

31-May-2023

14:46:21

1,845

2516.00

XLON

2376491

31-May-2023

14:46:06

151

2516.00

XLON

2375980

31-May-2023

14:44:15

1,751

2514.00

XLON

2371824

31-May-2023

14:40:45

1,778

2512.00

XLON

2363797

31-May-2023

14:36:03

16

2515.00

XLON

2353285

31-May-2023

14:36:03

2,018

2515.00

XLON

2353287

31-May-2023

14:31:42

1,851

2516.00

XLON

2342536

31-May-2023

14:27:39

191

2520.00

XLON

2333015

31-May-2023

14:27:39

1,956

2520.00

XLON

2333013

31-May-2023

14:24:03

284

2527.00

XLON

2322448

31-May-2023

14:24:03

1,747

2527.00

XLON

2322446

31-May-2023

14:23:40

1,634

2528.00

XLON

2318913

31-May-2023

14:23:40

108

2528.00

XLON

2318911

31-May-2023

14:16:25

1,845

2529.00

XLON

2302900

31-May-2023

14:16:25

290

2529.00

XLON

2302898

31-May-2023

14:13:45

645

2532.00

XLON

2296230

31-May-2023

14:13:45

1,500

2532.00

XLON

2296228

31-May-2023

14:08:29

1,193

2535.00

XLON

2281108

31-May-2023

14:08:29

604

2535.00

XLON

2281106

31-May-2023

14:05:07

1,959

2538.00

XLON

2272455

31-May-2023

14:03:11

1,985

2539.00

XLON

2267726

31-May-2023

13:59:59

2,101

2539.00

XLON

2255886

31-May-2023

13:53:57

2,016

2547.00

XLON

2240142

31-May-2023

13:53:57

1,892

2548.00

XLON

2240140

31-May-2023

13:48:04

1,785

2547.00

XLON

2224408

31-May-2023

13:46:13

1,523

2546.00

XLON

2218299

31-May-2023

13:46:13

259

2546.00

XLON

2218297

31-May-2023

13:46:13

325

2546.00

XLON

2218295

31-May-2023

13:46:13

2,158

2546.00

XLON

2218293

31-May-2023

13:41:40

1,158

2542.00

XLON

2206499

31-May-2023

13:41:40

786

2542.00

XLON

2206497

31-May-2023

13:37:06

549

2540.00

XLON

2195497

31-May-2023

13:37:06

340

2540.00

XLON

2195495

31-May-2023

13:33:43

1,756

2544.00

XLON

2186772

31-May-2023

13:33:08

1,417

2543.00

XLON

2185324

31-May-2023

13:33:08

362

2543.00

XLON

2185322

31-May-2023

13:33:08

387

2543.00

XLON

2185320

31-May-2023

13:30:31

1,747

2542.00

XLON

2177707

31-May-2023

13:25:49

1,955

2544.00

XLON

2166284

31-May-2023

13:20:00

708

2547.00

XLON

2158230

31-May-2023

13:20:00

1,432

2547.00

XLON

2158232

31-May-2023

13:13:03

1,953

2545.00

XLON

2147945

31-May-2023

13:08:32

1,046

2545.00

XLON

2142246

31-May-2023

13:08:32

964

2545.00

XLON

2142244

31-May-2023

12:59:53

1,954

2548.00

XLON

2131510

31-May-2023

12:57:46

540

2548.00

XLON

2128599

31-May-2023

12:57:29

1,388

2548.00

XLON

2128306

31-May-2023

12:48:14

76

2545.00

XLON

2117543

31-May-2023

12:48:14

2,076

2545.00

XLON

2117541

31-May-2023

12:43:14

1,914

2544.00

XLON

2111474

31-May-2023

12:34:26

468

2543.00

XLON

2101356

31-May-2023

12:34:26

1,583

2543.00

XLON

2101354

31-May-2023

12:31:26

1,786

2544.00

XLON

2097375

31-May-2023

12:18:29

926

2544.00

XLON

2083940

31-May-2023

12:18:29

1,055

2544.00

XLON

2083938

31-May-2023

12:14:10

1,792

2544.00

XLON

2079279

31-May-2023

12:02:32

2,000

2547.00

XLON

2068027

31-May-2023

11:58:38

146

2546.00

XLON

2063814

31-May-2023

11:58:32

54

2546.00

XLON

2063754

31-May-2023

11:52:45

863

2546.00

XLON

2058218

31-May-2023

11:52:02

318

2546.00

XLON

2057595

31-May-2023

11:51:36

517

2546.00

XLON

2057190

31-May-2023

11:51:36

25

2546.00

XLON

2057188

31-May-2023

11:46:23

1,651

2546.00

XLON

2052477

31-May-2023

11:46:23

394

2546.00

XLON

2052475

31-May-2023

11:34:41

838

2545.00

XLON

2041237

31-May-2023

11:34:41

1,144

2545.00

XLON

2041235

31-May-2023

11:34:41

67

2545.00

XLON

2041233

31-May-2023

11:20:26

425

2544.00

XLON

2029700

31-May-2023

11:20:26

1,695

2544.00

XLON

2029702

31-May-2023

11:12:14

959

2542.00

XLON

2023128

31-May-2023

11:12:14

1,045

2542.00

XLON

2023126

31-May-2023

11:02:31

1,762

2539.00

XLON

2014907

31-May-2023

10:52:29

64

2536.00

XLON

2006369

31-May-2023

10:52:29

2,100

2536.00

XLON

2006367

31-May-2023

10:44:02

1,746

2537.00

XLON

1998834

31-May-2023

10:33:38

1,911

2533.00

XLON

1990439

31-May-2023

10:23:28

2,099

2533.00

XLON

1982221

31-May-2023

10:23:28

69

2533.00

XLON

1982223

31-May-2023

10:15:26

1,654

2534.00

XLON

1974862

31-May-2023

10:15:26

147

2534.00

XLON

1974860

31-May-2023

10:07:07

95

2532.00

XLON

1967721

31-May-2023

10:07:07

1,798

2532.00

XLON

1967719

31-May-2023

09:58:53

1,907

2531.00

XLON

1959451

31-May-2023

09:47:08

1,729

2529.00

XLON

1896969

31-May-2023

09:47:08

419

2529.00

XLON

1896967

31-May-2023

09:40:12

1,349

2528.00

XLON

1863804

31-May-2023

09:40:12

575

2528.00

XLON

1863802

31-May-2023

09:31:03

1,971

2524.00

XLON

1820034

31-May-2023

09:22:52

1,758

2522.00

XLON

1798892

31-May-2023

09:22:52

83

2522.00

XLON

1798890

31-May-2023

09:22:52

10

2522.00

XLON

1798888

31-May-2023

09:16:15

1,833

2519.00

XLON

1788582

31-May-2023

09:10:01

1,803

2520.00

XLON

1778896

31-May-2023

09:02:11

2,120

2517.00

XLON

1766123

31-May-2023

08:58:15

790

2516.00

XLON

1756456

31-May-2023

08:52:29

8

2513.00

XLON

1747383

31-May-2023

08:52:29

492

2513.00

XLON

1747381

31-May-2023

08:52:29

333

2513.00

XLON

1747379

31-May-2023

08:52:29

573

2513.00

XLON

1747377

31-May-2023

08:52:29

555

2513.00

XLON

1747375

31-May-2023

08:43:40

2,029

2510.00

XLON

1725934

31-May-2023

08:38:40

1,959

2515.00

XLON

1715352

31-May-2023

08:38:39

2,061

2516.00

XLON

1715327

31-May-2023

08:27:13

2,146

2514.00

XLON

1694562

31-May-2023

08:14:36

1,959

2512.00

XLON

1673332

31-May-2023

08:06:35

2,118

2510.00

XLON

1644068

31-May-2023

08:02:22

2,153

2507.00

XLON

1637812

31-May-2023

07:59:10

2,145

2507.00

XLON

1632058

31-May-2023

07:46:52

1,744

2493.00

XLON

1605970

31-May-2023

07:42:41

1,333

2492.00

XLON

1597098

31-May-2023

07:42:41

778

2492.00

XLON

1597095

31-May-2023

07:35:18

491

2492.00

XLON

1582670

31-May-2023

07:35:18

1,460

2492.00

XLON

1582668

31-May-2023

07:31:48

1,584

2495.00

XLON

1575975

31-May-2023

07:31:48

354

2495.00

XLON

1575973

31-May-2023

07:29:19

241

2494.00

XLON

1570863

31-May-2023

07:29:19

1,614

2494.00

XLON

1570861

31-May-2023

07:19:06

2,059

2491.00

XLON

1551591

31-May-2023

07:15:12

1,901

2490.00

XLON

1544650

31-May-2023

07:12:36

561

2491.00

XLON

1539192

31-May-2023

07:12:36

1,337

2491.00

XLON

1539190

31-May-2023

07:08:50

1,987

2493.00

XLON

1532173

31-May-2023

07:06:58

1,323

2492.00

XLON

1528785

31-May-2023

07:06:58

572

2492.00

XLON

1528783

31-May-2023

07:06:58

198

2492.00

XLON

1528781

31-May-2023

07:02:52

605

2483.00

XLON

1519658

31-May-2023

07:02:52

1,146

2483.00

XLON

1519656

31-May-2023

07:02:52

1,989

2484.00

XLON

1519653

31-May-2023

07:02:06

1,741

2483.00

XLON

1518109

31-May-2023

07:02:06

119

2483.00

XLON

1518107

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDFFMFEDSEDI
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.