Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,460.00
Bid: 3,459.00
Ask: 3,461.00
Change: 9.00 (0.26%)
Spread: 2.00 (0.058%)
Open: 3,453.00
High: 3,461.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Sep 2022 17:19

RNS Number : 1755Y
RELX PLC
02 September 2022
 

02nd September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 75,355 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2235.1042 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,143,013 ordinary shares in treasury, and has 1,919,369,953 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,055,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

02nd September 2022

Number of ordinary shares purchased:

75,355

Volume weighted average price paid per share (p):

2235.1042

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

02-Sep-2022

15:17:32

155

2244.00

XLON

2194208

02-Sep-2022

15:17:32

184

2244.00

XLON

2194204

02-Sep-2022

15:17:32

37

2244.00

XLON

2194202

02-Sep-2022

15:17:32

93

2244.00

XLON

2194200

02-Sep-2022

15:17:32

428

2244.00

XLON

2194206

02-Sep-2022

15:14:19

787

2244.00

XLON

2188092

02-Sep-2022

15:14:19

122

2244.00

XLON

2188090

02-Sep-2022

15:09:19

1,043

2246.00

XLON

2178446

02-Sep-2022

15:04:20

1,017

2245.00

XLON

2167656

02-Sep-2022

15:00:09

993

2240.00

XLON

2159769

02-Sep-2022

14:56:02

890

2239.00

XLON

2151879

02-Sep-2022

14:54:49

855

2239.00

XLON

2150153

02-Sep-2022

14:48:06

874

2240.00

XLON

2139419

02-Sep-2022

14:41:46

557

2241.00

XLON

2128720

02-Sep-2022

14:41:46

466

2241.00

XLON

2128722

02-Sep-2022

14:40:32

1,018

2241.00

XLON

2126443

02-Sep-2022

14:31:25

276

2240.00

XLON

2109473

02-Sep-2022

14:31:25

268

2240.00

XLON

2109471

02-Sep-2022

14:31:25

410

2240.00

XLON

2109469

02-Sep-2022

14:29:22

898

2239.00

XLON

2105081

02-Sep-2022

14:28:53

993

2240.00

XLON

2104463

02-Sep-2022

14:20:26

916

2238.00

XLON

2089676

02-Sep-2022

14:14:15

956

2239.00

XLON

2079481

02-Sep-2022

14:11:25

912

2239.00

XLON

2074245

02-Sep-2022

14:03:35

284

2234.00

XLON

2060946

02-Sep-2022

14:03:35

294

2234.00

XLON

2060944

02-Sep-2022

14:03:35

360

2234.00

XLON

2060942

02-Sep-2022

14:01:12

846

2238.00

XLON

2056382

02-Sep-2022

13:54:52

135

2236.00

XLON

2043236

02-Sep-2022

13:54:52

506

2236.00

XLON

2043234

02-Sep-2022

13:54:52

380

2236.00

XLON

2043232

02-Sep-2022

13:53:00

923

2239.00

XLON

2040169

02-Sep-2022

13:44:47

1,026

2233.00

XLON

2024792

02-Sep-2022

13:40:14

283

2236.00

XLON

2017842

02-Sep-2022

13:40:14

321

2236.00

XLON

2017840

02-Sep-2022

13:39:42

383

2236.00

XLON

2016663

02-Sep-2022

13:36:24

889

2237.00

XLON

2011654

02-Sep-2022

13:33:26

779

2238.00

XLON

2005065

02-Sep-2022

13:33:26

250

2238.00

XLON

2005063

02-Sep-2022

13:30:06

964

2239.00

XLON

1997570

02-Sep-2022

13:23:06

1,024

2239.00

XLON

1987270

02-Sep-2022

13:14:43

990

2239.00

XLON

1977048

02-Sep-2022

13:11:49

951

2239.00

XLON

1974244

02-Sep-2022

13:11:49

589

2239.00

XLON

1974237

02-Sep-2022

13:11:49

878

2239.00

XLON

1974235

02-Sep-2022

13:11:49

402

2240.00

XLON

1974230

02-Sep-2022

13:07:39

322

2240.00

XLON

1970162

02-Sep-2022

13:07:39

322

2240.00

XLON

1970160

02-Sep-2022

13:07:39

264

2240.00

XLON

1970158

02-Sep-2022

12:55:55

916

2243.00

XLON

1958698

02-Sep-2022

12:43:46

1,050

2243.00

XLON

1946407

02-Sep-2022

12:34:17

1,026

2239.00

XLON

1935009

02-Sep-2022

12:27:59

999

2235.00

XLON

1925262

02-Sep-2022

12:12:44

163

2233.00

XLON

1914590

02-Sep-2022

12:12:44

769

2233.00

XLON

1914588

02-Sep-2022

11:59:11

950

2233.00

XLON

1905596

02-Sep-2022

11:49:59

460

2234.00

XLON

1899488

02-Sep-2022

11:49:59

396

2234.00

XLON

1899486

02-Sep-2022

11:40:07

774

2229.00

XLON

1893144

02-Sep-2022

11:40:07

77

2229.00

XLON

1893142

02-Sep-2022

11:20:38

749

2227.00

XLON

1881898

02-Sep-2022

11:20:38

276

2227.00

XLON

1881896

02-Sep-2022

11:07:17

919

2229.00

XLON

1872443

02-Sep-2022

10:59:57

606

2230.00

XLON

1867065

02-Sep-2022

10:59:57

388

2230.00

XLON

1867063

02-Sep-2022

10:44:47

951

2227.00

XLON

1854753

02-Sep-2022

10:44:31

25

2227.00

XLON

1854654

02-Sep-2022

10:30:09

992

2225.00

XLON

1842926

02-Sep-2022

10:22:56

886

2226.00

XLON

1837328

02-Sep-2022

10:13:24

953

2231.00

XLON

1830446

02-Sep-2022

10:02:53

578

2231.00

XLON

1822650

02-Sep-2022

10:02:53

333

2231.00

XLON

1822648

02-Sep-2022

09:49:31

1,004

2224.00

XLON

1805492

02-Sep-2022

09:39:03

893

2222.00

XLON

1788579

02-Sep-2022

09:29:27

965

2224.00

XLON

1774597

02-Sep-2022

09:21:48

930

2225.00

XLON

1765565

02-Sep-2022

09:21:48

53

2225.00

XLON

1765563

02-Sep-2022

09:18:21

954

2230.00

XLON

1760988

02-Sep-2022

09:13:25

83

2234.00

XLON

1755159

02-Sep-2022

09:13:25

839

2234.00

XLON

1755157

02-Sep-2022

09:01:11

80

2234.00

XLON

1740586

02-Sep-2022

09:01:11

861

2234.00

XLON

1740584

02-Sep-2022

08:48:40

938

2238.00

XLON

1722364

02-Sep-2022

08:44:27

849

2239.00

XLON

1716609

02-Sep-2022

08:34:42

904

2238.00

XLON

1701447

02-Sep-2022

08:27:24

867

2240.00

XLON

1690910

02-Sep-2022

08:19:30

767

2242.00

XLON

1680294

02-Sep-2022

08:19:27

245

2242.00

XLON

1680185

02-Sep-2022

08:12:43

904

2239.00

XLON

1671401

02-Sep-2022

08:05:16

1,038

2235.00

XLON

1655857

02-Sep-2022

07:59:36

955

2233.00

XLON

1646223

02-Sep-2022

07:52:18

995

2230.00

XLON

1631175

02-Sep-2022

07:47:52

942

2225.00

XLON

1621328

02-Sep-2022

07:44:41

1,048

2224.00

XLON

1613992

02-Sep-2022

07:38:23

1,051

2226.00

XLON

1600768

02-Sep-2022

07:33:16

968

2228.00

XLON

1590111

02-Sep-2022

07:31:11

883

2236.00

XLON

1585347

02-Sep-2022

07:27:32

1,011

2234.00

XLON

1578108

02-Sep-2022

07:25:48

857

2235.00

XLON

1574255

02-Sep-2022

07:24:16

952

2235.00

XLON

1571341

02-Sep-2022

07:18:45

1,041

2231.00

XLON

1560889

02-Sep-2022

07:15:19

1,013

2231.00

XLON

1555270

02-Sep-2022

07:09:34

1,013

2225.00

XLON

1544966

02-Sep-2022

07:05:51

886

2228.00

XLON

1538699

02-Sep-2022

07:02:19

617

2236.00

XLON

1532055

02-Sep-2022

07:02:19

386

2236.00

XLON

1532053

02-Sep-2022

07:01:36

917

2240.00

XLON

1530697

02-Sep-2022

07:01:31

759

2242.00

XLON

1530485

02-Sep-2022

07:01:20

134

2242.00

XLON

1530057

02-Sep-2022

07:00:23

110

2239.00

XLON

1527236

02-Sep-2022

07:00:23

894

2239.00

XLON

1527230

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFMEEESEFU
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.