Last checked at 9 Jun 2023 16:59
9 June 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 165,003 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,460,612 ordinary shares in treasury, and has 1,897,077,265 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,660,545 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 June 2023 |
Number of ordinary shares purchased: | 165,003 |
Highest price paid per share (p): | 2557 |
Lowest price paid per share (p): | 2523 |
Volume weighted average price paid per share (p): | 2539.4292 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
09-Jun-2023 | 15:12:17 | 1,289 | 2536.00 | XLON | 1961451 | ||
09-Jun-2023 | 15:08:32 | 1,430 | 2537.00 | XLON | 1954701 | ||
09-Jun-2023 | 15:08:32 | 537 | 2537.00 | XLON | 1954699 | ||
09-Jun-2023 | 15:05:26 | 539 | 2535.00 | XLON | 1949654 | ||
09-Jun-2023 | 15:05:26 | 460 | 2535.00 | XLON | 1949652 | ||
09-Jun-2023 | 15:05:26 | 542 | 2535.00 | XLON | 1949650 | ||
09-Jun-2023 | 15:05:26 | 198 | 2535.00 | XLON | 1949656 | ||
09-Jun-2023 | 15:05:26 | 341 | 2535.00 | XLON | 1949648 | ||
09-Jun-2023 | 15:05:26 | 460 | 2535.00 | XLON | 1949646 | ||
09-Jun-2023 | 15:05:26 | 31 | 2535.00 | XLON | 1949634 | ||
09-Jun-2023 | 15:05:26 | 31 | 2535.00 | XLON | 1949626 | ||
09-Jun-2023 | 15:05:26 | 105 | 2535.00 | XLON | 1949628 | ||
09-Jun-2023 | 15:05:26 | 46 | 2535.00 | XLON | 1949630 | ||
09-Jun-2023 | 15:05:26 | 31 | 2535.00 | XLON | 1949632 | ||
09-Jun-2023 | 15:05:26 | 31 | 2535.00 | XLON | 1949640 | ||
09-Jun-2023 | 15:05:26 | 31 | 2535.00 | XLON | 1949636 | ||
09-Jun-2023 | 15:05:26 | 270 | 2535.00 | XLON | 1949638 | ||
09-Jun-2023 | 15:05:26 | 539 | 2535.00 | XLON | 1949642 | ||
09-Jun-2023 | 15:05:26 | 245 | 2535.00 | XLON | 1949644 | ||
09-Jun-2023 | 15:05:26 | 299 | 2535.00 | XLON | 1949624 | ||
09-Jun-2023 | 15:05:26 | 348 | 2535.00 | XLON | 1949622 | ||
09-Jun-2023 | 14:57:00 | 544 | 2534.00 | XLON | 1933000 | ||
09-Jun-2023 | 14:57:00 | 1,427 | 2534.00 | XLON | 1932998 | ||
09-Jun-2023 | 14:51:44 | 1,270 | 2532.00 | XLON | 1925801 | ||
09-Jun-2023 | 14:51:44 | 163 | 2532.00 | XLON | 1925799 | ||
09-Jun-2023 | 14:51:44 | 125 | 2532.00 | XLON | 1925797 | ||
09-Jun-2023 | 14:51:44 | 364 | 2532.00 | XLON | 1925795 | ||
09-Jun-2023 | 14:48:15 | 1,929 | 2535.00 | XLON | 1919847 | ||
09-Jun-2023 | 14:45:19 | 283 | 2535.00 | XLON | 1914925 | ||
09-Jun-2023 | 14:45:19 | 275 | 2535.00 | XLON | 1914927 | ||
09-Jun-2023 | 14:45:19 | 31 | 2535.00 | XLON | 1914929 | ||
09-Jun-2023 | 14:45:19 | 99 | 2535.00 | XLON | 1914931 | ||
09-Jun-2023 | 14:45:19 | 169 | 2535.00 | XLON | 1914933 | ||
09-Jun-2023 | 14:45:19 | 89 | 2535.00 | XLON | 1914935 | ||
09-Jun-2023 | 14:45:19 | 544 | 2535.00 | XLON | 1914923 | ||
09-Jun-2023 | 14:45:19 | 333 | 2535.00 | XLON | 1914921 | ||
09-Jun-2023 | 14:41:06 | 335 | 2534.00 | XLON | 1908500 | ||
09-Jun-2023 | 14:41:06 | 544 | 2534.00 | XLON | 1908498 | ||
09-Jun-2023 | 14:41:06 | 420 | 2534.00 | XLON | 1908496 | ||
09-Jun-2023 | 14:41:06 | 128 | 2534.00 | XLON | 1908494 | ||
09-Jun-2023 | 14:39:11 | 867 | 2534.00 | XLON | 1905637 | ||
09-Jun-2023 | 14:39:11 | 908 | 2534.00 | XLON | 1905639 | ||
09-Jun-2023 | 14:37:03 | 101 | 2534.00 | XLON | 1902685 | ||
09-Jun-2023 | 14:32:53 | 539 | 2535.00 | XLON | 1896155 | ||
09-Jun-2023 | 14:32:53 | 500 | 2535.00 | XLON | 1896153 | ||
09-Jun-2023 | 14:32:53 | 354 | 2535.00 | XLON | 1896159 | ||
09-Jun-2023 | 14:32:53 | 544 | 2535.00 | XLON | 1896157 | ||
09-Jun-2023 | 14:30:07 | 189 | 2536.00 | XLON | 1892084 | ||
09-Jun-2023 | 14:30:07 | 543 | 2536.00 | XLON | 1892082 | ||
09-Jun-2023 | 14:30:07 | 539 | 2536.00 | XLON | 1892080 | ||
09-Jun-2023 | 14:30:07 | 464 | 2536.00 | XLON | 1892078 | ||
09-Jun-2023 | 14:25:34 | 61 | 2535.00 | XLON | 1885350 | ||
09-Jun-2023 | 14:25:34 | 155 | 2535.00 | XLON | 1885348 | ||
09-Jun-2023 | 14:25:34 | 389 | 2535.00 | XLON | 1885346 | ||
09-Jun-2023 | 14:25:34 | 544 | 2535.00 | XLON | 1885344 | ||
09-Jun-2023 | 14:25:34 | 400 | 2535.00 | XLON | 1885342 | ||
09-Jun-2023 | 14:25:34 | 438 | 2535.00 | XLON | 1885340 | ||
09-Jun-2023 | 14:25:34 | 8 | 2535.00 | XLON | 1885338 | ||
09-Jun-2023 | 14:21:36 | 544 | 2535.00 | XLON | 1878574 | ||
09-Jun-2023 | 14:21:36 | 500 | 2535.00 | XLON | 1878572 | ||
09-Jun-2023 | 14:21:36 | 328 | 2535.00 | XLON | 1878576 | ||
09-Jun-2023 | 14:21:36 | 151 | 2535.00 | XLON | 1878578 | ||
09-Jun-2023 | 14:21:36 | 301 | 2535.00 | XLON | 1878570 | ||
09-Jun-2023 | 14:21:27 | 535 | 2535.00 | XLON | 1878393 | ||
09-Jun-2023 | 14:18:13 | 539 | 2535.00 | XLON | 1873044 | ||
09-Jun-2023 | 14:18:13 | 141 | 2535.00 | XLON | 1873042 | ||
09-Jun-2023 | 14:18:13 | 544 | 2535.00 | XLON | 1873040 | ||
09-Jun-2023 | 14:18:13 | 56 | 2535.00 | XLON | 1873038 | ||
09-Jun-2023 | 14:15:34 | 343 | 2537.00 | XLON | 1868855 | ||
09-Jun-2023 | 14:15:34 | 329 | 2537.00 | XLON | 1868853 | ||
09-Jun-2023 | 14:15:34 | 245 | 2537.00 | XLON | 1868847 | ||
09-Jun-2023 | 14:15:34 | 544 | 2537.00 | XLON | 1868851 | ||
09-Jun-2023 | 14:15:34 | 539 | 2537.00 | XLON | 1868849 | ||
09-Jun-2023 | 14:10:22 | 1,955 | 2534.00 | XLON | 1860329 | ||
09-Jun-2023 | 14:06:51 | 465 | 2536.00 | XLON | 1854578 | ||
09-Jun-2023 | 14:06:51 | 156 | 2536.00 | XLON | 1854576 | ||
09-Jun-2023 | 14:06:51 | 254 | 2536.00 | XLON | 1854574 | ||
09-Jun-2023 | 14:06:51 | 544 | 2536.00 | XLON | 1854572 | ||
09-Jun-2023 | 14:06:51 | 139 | 2536.00 | XLON | 1854570 | ||
09-Jun-2023 | 14:06:51 | 43 | 2536.00 | XLON | 1854568 | ||
09-Jun-2023 | 14:06:51 | 137 | 2536.00 | XLON | 1854566 | ||
09-Jun-2023 | 14:05:05 | 680 | 2535.00 | XLON | 1851697 | ||
09-Jun-2023 | 14:01:56 | 82 | 2536.00 | XLON | 1846938 | ||
09-Jun-2023 | 14:01:56 | 376 | 2536.00 | XLON | 1846932 | ||
09-Jun-2023 | 14:01:56 | 784 | 2536.00 | XLON | 1846936 | ||
09-Jun-2023 | 14:01:56 | 719 | 2536.00 | XLON | 1846934 | ||
09-Jun-2023 | 14:00:03 | 252 | 2537.00 | XLON | 1842857 | ||
09-Jun-2023 | 14:00:03 | 291 | 2537.00 | XLON | 1842855 | ||
09-Jun-2023 | 14:00:03 | 490 | 2537.00 | XLON | 1842859 | ||
09-Jun-2023 | 13:57:05 | 442 | 2540.00 | XLON | 1836797 | ||
09-Jun-2023 | 13:57:05 | 313 | 2540.00 | XLON | 1836795 | ||
09-Jun-2023 | 13:57:05 | 725 | 2540.00 | XLON | 1836793 | ||
09-Jun-2023 | 13:57:05 | 500 | 2540.00 | XLON | 1836791 | ||
09-Jun-2023 | 13:55:58 | 719 | 2540.00 | XLON | 1835199 | ||
09-Jun-2023 | 13:52:34 | 540 | 2539.00 | XLON | 1830486 | ||
09-Jun-2023 | 13:52:34 | 430 | 2539.00 | XLON | 1830484 | ||
09-Jun-2023 | 13:52:34 | 210 | 2539.00 | XLON | 1830482 | ||
09-Jun-2023 | 13:52:34 | 420 | 2539.00 | XLON | 1830480 | ||
09-Jun-2023 | 13:52:34 | 171 | 2539.00 | XLON | 1830478 | ||
09-Jun-2023 | 13:49:31 | 363 | 2539.00 | XLON | 1825644 | ||
09-Jun-2023 | 13:49:31 | 342 | 2539.00 | XLON | 1825642 | ||
09-Jun-2023 | 13:49:31 | 719 | 2539.00 | XLON | 1825646 | ||
09-Jun-2023 | 13:49:31 | 338 | 2539.00 | XLON | 1825648 | ||
09-Jun-2023 | 13:46:44 | 725 | 2537.00 | XLON | 1819975 | ||
09-Jun-2023 | 13:46:44 | 717 | 2537.00 | XLON | 1819973 | ||
09-Jun-2023 | 13:46:44 | 117 | 2537.00 | XLON | 1819977 | ||
09-Jun-2023 | 13:46:44 | 125 | 2537.00 | XLON | 1819979 | ||
09-Jun-2023 | 13:43:42 | 725 | 2534.00 | XLON | 1814644 | ||
09-Jun-2023 | 13:43:42 | 719 | 2534.00 | XLON | 1814642 | ||
09-Jun-2023 | 13:43:42 | 212 | 2534.00 | XLON | 1814646 | ||
09-Jun-2023 | 13:43:42 | 1,761 | 2534.00 | XLON | 1814640 | ||
09-Jun-2023 | 13:38:37 | 508 | 2532.00 | XLON | 1806630 | ||
09-Jun-2023 | 13:38:37 | 725 | 2532.00 | XLON | 1806632 | ||
09-Jun-2023 | 13:38:37 | 325 | 2532.00 | XLON | 1806634 | ||
09-Jun-2023 | 13:36:27 | 189 | 2534.00 | XLON | 1803244 | ||
09-Jun-2023 | 13:36:27 | 52 | 2534.00 | XLON | 1803242 | ||
09-Jun-2023 | 13:36:27 | 136 | 2534.00 | XLON | 1803240 | ||
09-Jun-2023 | 13:36:27 | 479 | 2534.00 | XLON | 1803238 | ||
09-Jun-2023 | 13:36:27 | 614 | 2534.00 | XLON | 1803236 | ||
09-Jun-2023 | 13:36:27 | 264 | 2534.00 | XLON | 1803234 | ||
09-Jun-2023 | 13:36:27 | 551 | 2534.00 | XLON | 1803246 | ||
09-Jun-2023 | 13:31:51 | 117 | 2532.00 | XLON | 1794470 | ||
09-Jun-2023 | 13:31:51 | 102 | 2532.00 | XLON | 1794468 | ||
09-Jun-2023 | 13:31:51 | 580 | 2532.00 | XLON | 1794474 | ||
09-Jun-2023 | 13:31:51 | 575 | 2532.00 | XLON | 1794472 | ||
09-Jun-2023 | 13:31:51 | 548 | 2532.00 | XLON | 1794476 | ||
09-Jun-2023 | 13:30:30 | 136 | 2532.00 | XLON | 1791530 | ||
09-Jun-2023 | 13:30:30 | 329 | 2532.00 | XLON | 1791528 | ||
09-Jun-2023 | 13:30:30 | 556 | 2532.00 | XLON | 1791526 | ||
09-Jun-2023 | 13:30:30 | 575 | 2532.00 | XLON | 1791524 | ||
09-Jun-2023 | 13:28:35 | 326 | 2530.00 | XLON | 1786539 | ||
09-Jun-2023 | 13:28:35 | 516 | 2530.00 | XLON | 1786537 | ||
09-Jun-2023 | 13:28:35 | 580 | 2530.00 | XLON | 1786535 | ||
09-Jun-2023 | 13:28:35 | 264 | 2530.00 | XLON | 1786533 | ||
09-Jun-2023 | 13:25:34 | 189 | 2530.00 | XLON | 1783594 | ||
09-Jun-2023 | 13:25:34 | 560 | 2530.00 | XLON | 1783592 | ||
09-Jun-2023 | 13:25:34 | 512 | 2530.00 | XLON | 1783590 | ||
09-Jun-2023 | 13:25:34 | 552 | 2530.00 | XLON | 1783588 | ||
09-Jun-2023 | 13:22:30 | 278 | 2530.00 | XLON | 1780579 | ||
09-Jun-2023 | 13:22:30 | 440 | 2530.00 | XLON | 1780577 | ||
09-Jun-2023 | 13:22:30 | 325 | 2530.00 | XLON | 1780575 | ||
09-Jun-2023 | 13:18:07 | 240 | 2529.00 | XLON | 1776429 | ||
09-Jun-2023 | 13:18:07 | 464 | 2529.00 | XLON | 1776427 | ||
09-Jun-2023 | 13:18:07 | 372 | 2529.00 | XLON | 1776425 | ||
09-Jun-2023 | 13:11:33 | 268 | 2529.00 | XLON | 1771137 | ||
09-Jun-2023 | 13:11:33 | 860 | 2529.00 | XLON | 1771135 | ||
09-Jun-2023 | 13:11:33 | 597 | 2529.00 | XLON | 1771133 | ||
09-Jun-2023 | 13:11:33 | 101 | 2529.00 | XLON | 1771131 | ||
09-Jun-2023 | 13:06:22 | 604 | 2529.00 | XLON | 1766459 | ||
09-Jun-2023 | 13:06:22 | 864 | 2529.00 | XLON | 1766457 | ||
09-Jun-2023 | 13:06:22 | 170 | 2529.00 | XLON | 1766455 | ||
09-Jun-2023 | 13:02:47 | 224 | 2532.00 | XLON | 1763343 | ||
09-Jun-2023 | 13:02:47 | 303 | 2532.00 | XLON | 1763345 | ||
09-Jun-2023 | 13:02:47 | 750 | 2532.00 | XLON | 1763347 | ||
09-Jun-2023 | 13:02:47 | 470 | 2532.00 | XLON | 1763349 | ||
09-Jun-2023 | 12:57:04 | 432 | 2533.00 | XLON | 1758932 | ||
09-Jun-2023 | 12:57:04 | 619 | 2533.00 | XLON | 1758930 | ||
09-Jun-2023 | 12:57:04 | 614 | 2533.00 | XLON | 1758928 | ||
09-Jun-2023 | 12:49:48 | 271 | 2530.00 | XLON | 1753364 | ||
09-Jun-2023 | 12:49:48 | 1,500 | 2530.00 | XLON | 1753362 | ||
09-Jun-2023 | 12:44:39 | 1,730 | 2526.00 | XLON | 1748773 | ||
09-Jun-2023 | 12:40:05 | 825 | 2526.00 | XLON | 1745547 | ||
09-Jun-2023 | 12:40:05 | 675 | 2526.00 | XLON | 1745545 | ||
08-Jun-2023 | 12:31:11 | 1,950 | 2523.00 | XLON | 1738125 | ||
08-Jun-2023 | 12:27:34 | 646 | 2525.00 | XLON | 1734299 | ||
08-Jun-2023 | 12:27:34 | 819 | 2525.00 | XLON | 1734297 | ||
08-Jun-2023 | 12:27:34 | 545 | 2525.00 | XLON | 1734295 | ||
08-Jun-2023 | 12:20:18 | 1,124 | 2526.00 | XLON | 1729378 | ||
08-Jun-2023 | 12:14:38 | 44 | 2525.00 | XLON | 1725480 | ||
08-Jun-2023 | 12:14:38 | 835 | 2525.00 | XLON | 1725478 | ||
08-Jun-2023 | 12:14:37 | 1,020 | 2525.00 | XLON | 1725412 | ||
08-Jun-2023 | 12:02:46 | 1,700 | 2526.00 | XLON | 1719565 | ||
08-Jun-2023 | 12:02:41 | 527 | 2526.00 | XLON | 1719461 | ||
08-Jun-2023 | 11:54:36 | 655 | 2530.00 | XLON | 1715333 | ||
08-Jun-2023 | 11:54:36 | 487 | 2530.00 | XLON | 1715329 | ||
08-Jun-2023 | 11:54:36 | 232 | 2530.00 | XLON | 1715331 | ||
08-Jun-2023 | 11:54:36 | 660 | 2530.00 | XLON | 1715335 | ||
08-Jun-2023 | 11:54:36 | 492 | 2530.00 | XLON | 1715337 | ||
08-Jun-2023 | 11:54:36 | 42 | 2530.00 | XLON | 1715339 | ||
08-Jun-2023 | 11:40:07 | 660 | 2527.00 | XLON | 1707326 | ||
08-Jun-2023 | 11:40:07 | 170 | 2527.00 | XLON | 1707324 | ||
08-Jun-2023 | 11:40:07 | 492 | 2527.00 | XLON | 1707322 | ||
08-Jun-2023 | 11:36:07 | 368 | 2529.00 | XLON | 1704720 | ||
08-Jun-2023 | 11:36:07 | 213 | 2529.00 | XLON | 1704718 | ||
08-Jun-2023 | 11:36:07 | 170 | 2529.00 | XLON | 1704716 | ||
08-Jun-2023 | 11:26:47 | 367 | 2533.00 | XLON | 1699188 | ||
08-Jun-2023 | 11:26:47 | 170 | 2533.00 | XLON | 1699190 | ||
08-Jun-2023 | 11:26:47 | 655 | 2533.00 | XLON | 1699192 | ||
08-Jun-2023 | 11:26:47 | 649 | 2533.00 | XLON | 1699194 | ||
08-Jun-2023 | 11:16:23 | 614 | 2534.00 | XLON | 1694099 | ||
08-Jun-2023 | 11:16:23 | 655 | 2534.00 | XLON | 1694097 | ||
08-Jun-2023 | 11:16:23 | 500 | 2534.00 | XLON | 1694095 | ||
08-Jun-2023 | 11:15:12 | 655 | 2535.00 | XLON | 1693351 | ||
08-Jun-2023 | 11:10:37 | 426 | 2534.00 | XLON | 1690976 | ||
08-Jun-2023 | 11:10:37 | 176 | 2534.00 | XLON | 1690974 | ||
08-Jun-2023 | 11:03:57 | 130 | 2534.00 | XLON | 1687772 | ||
08-Jun-2023 | 11:03:57 | 196 | 2534.00 | XLON | 1687768 | ||
08-Jun-2023 | 11:03:57 | 330 | 2534.00 | XLON | 1687770 | ||
08-Jun-2023 | 11:03:57 | 170 | 2534.00 | XLON | 1687774 | ||
08-Jun-2023 | 11:03:57 | 52 | 2534.00 | XLON | 1687776 | ||
08-Jun-2023 | 11:03:57 | 233 | 2534.00 | XLON | 1687778 | ||
08-Jun-2023 | 10:57:27 | 371 | 2536.00 | XLON | 1683837 | ||
08-Jun-2023 | 10:57:27 | 524 | 2536.00 | XLON | 1683835 | ||
08-Jun-2023 | 10:57:27 | 528 | 2536.00 | XLON | 1683833 | ||
08-Jun-2023 | 10:57:27 | 428 | 2536.00 | XLON | 1683831 | ||
08-Jun-2023 | 10:51:05 | 332 | 2537.00 | XLON | 1680010 | ||
08-Jun-2023 | 10:51:05 | 524 | 2537.00 | XLON | 1680012 | ||
08-Jun-2023 | 10:51:05 | 454 | 2537.00 | XLON | 1680016 | ||
08-Jun-2023 | 10:51:05 | 528 | 2537.00 | XLON | 1680014 | ||
08-Jun-2023 | 10:51:05 | 153 | 2537.00 | XLON | 1680018 | ||
08-Jun-2023 | 10:41:26 | 1,705 | 2537.00 | XLON | 1674917 | ||
08-Jun-2023 | 10:36:42 | 375 | 2537.00 | XLON | 1672182 | ||
08-Jun-2023 | 10:36:42 | 220 | 2537.00 | XLON | 1672184 | ||
08-Jun-2023 | 10:34:03 | 271 | 2534.00 | XLON | 1670848 | ||
08-Jun-2023 | 10:33:39 | 24 | 2534.00 | XLON | 1670629 | ||
08-Jun-2023 | 10:28:07 | 524 | 2539.00 | XLON | 1667243 | ||
08-Jun-2023 | 10:28:07 | 528 | 2539.00 | XLON | 1667241 | ||
08-Jun-2023 | 10:28:07 | 184 | 2539.00 | XLON | 1667239 | ||
08-Jun-2023 | 10:22:53 | 524 | 2539.00 | XLON | 1664396 | ||
08-Jun-2023 | 10:22:53 | 379 | 2539.00 | XLON | 1664394 | ||
08-Jun-2023 | 10:22:53 | 234 | 2539.00 | XLON | 1664400 | ||
08-Jun-2023 | 10:22:53 | 528 | 2539.00 | XLON | 1664398 | ||
08-Jun-2023 | 10:12:07 | 153 | 2540.00 | XLON | 1658579 | ||
08-Jun-2023 | 10:12:07 | 174 | 2540.00 | XLON | 1658577 | ||
08-Jun-2023 | 10:12:07 | 524 | 2540.00 | XLON | 1658575 | ||
08-Jun-2023 | 10:12:07 | 528 | 2540.00 | XLON | 1658573 | ||
08-Jun-2023 | 10:12:07 | 340 | 2540.00 | XLON | 1658571 | ||
08-Jun-2023 | 10:03:41 | 1,168 | 2540.00 | XLON | 1653825 | ||
08-Jun-2023 | 10:03:41 | 691 | 2540.00 | XLON | 1653827 | ||
08-Jun-2023 | 09:56:37 | 229 | 2538.00 | XLON | 1647931 | ||
08-Jun-2023 | 09:56:37 | 430 | 2538.00 | XLON | 1647929 | ||
08-Jun-2023 | 09:56:37 | 524 | 2538.00 | XLON | 1647927 | ||
08-Jun-2023 | 09:56:37 | 300 | 2538.00 | XLON | 1647925 | ||
08-Jun-2023 | 09:56:37 | 113 | 2538.00 | XLON | 1647923 | ||
08-Jun-2023 | 09:56:37 | 133 | 2538.00 | XLON | 1647933 | ||
08-Jun-2023 | 09:50:26 | 234 | 2541.00 | XLON | 1641543 | ||
08-Jun-2023 | 09:50:26 | 510 | 2541.00 | XLON | 1641541 | ||
08-Jun-2023 | 09:50:26 | 471 | 2541.00 | XLON | 1641545 | ||
08-Jun-2023 | 09:41:18 | 2,030 | 2546.00 | XLON | 1633476 | ||
08-Jun-2023 | 09:35:01 | 1,754 | 2547.00 | XLON | 1626957 | ||
08-Jun-2023 | 09:26:37 | 1,090 | 2547.00 | XLON | 1620066 | ||
08-Jun-2023 | 09:21:01 | 884 | 2548.00 | XLON | 1614728 | ||
08-Jun-2023 | 09:21:01 | 94 | 2548.00 | XLON | 1614726 | ||
08-Jun-2023 | 09:21:01 | 257 | 2548.00 | XLON | 1614724 | ||
08-Jun-2023 | 09:21:01 | 483 | 2548.00 | XLON | 1614722 | ||
08-Jun-2023 | 09:17:23 | 225 | 2549.00 | XLON | 1611238 | ||
08-Jun-2023 | 09:17:23 | 1,817 | 2549.00 | XLON | 1611240 | ||
08-Jun-2023 | 09:07:09 | 27 | 2551.00 | XLON | 1602848 | ||
08-Jun-2023 | 09:07:09 | 422 | 2551.00 | XLON | 1602846 | ||
08-Jun-2023 | 09:07:09 | 419 | 2551.00 | XLON | 1602844 | ||
08-Jun-2023 | 09:07:09 | 480 | 2551.00 | XLON | 1602842 | ||
08-Jun-2023 | 09:07:09 | 287 | 2551.00 | XLON | 1602840 | ||
08-Jun-2023 | 09:07:09 | 238 | 2551.00 | XLON | 1602838 | ||
08-Jun-2023 | 09:01:57 | 163 | 2553.00 | XLON | 1597695 | ||
08-Jun-2023 | 09:01:57 | 1,745 | 2553.00 | XLON | 1597693 | ||
08-Jun-2023 | 08:55:47 | 340 | 2554.00 | XLON | 1590740 | ||
08-Jun-2023 | 08:55:47 | 422 | 2554.00 | XLON | 1590742 | ||
08-Jun-2023 | 08:55:47 | 419 | 2554.00 | XLON | 1590744 | ||
08-Jun-2023 | 08:47:07 | 422 | 2551.00 | XLON | 1580012 | ||
08-Jun-2023 | 08:47:07 | 419 | 2551.00 | XLON | 1580010 | ||
08-Jun-2023 | 08:47:07 | 230 | 2551.00 | XLON | 1580008 | ||
08-Jun-2023 | 08:47:07 | 41 | 2551.00 | XLON | 1580006 | ||
08-Jun-2023 | 08:47:07 | 169 | 2551.00 | XLON | 1580004 | ||
08-Jun-2023 | 08:47:07 | 139 | 2551.00 | XLON | 1580002 | ||
08-Jun-2023 | 08:47:07 | 135 | 2551.00 | XLON | 1580000 | ||
08-Jun-2023 | 08:43:45 | 419 | 2552.00 | XLON | 1575586 | ||
08-Jun-2023 | 08:43:45 | 422 | 2552.00 | XLON | 1575588 | ||
08-Jun-2023 | 08:43:45 | 236 | 2552.00 | XLON | 1575590 | ||
08-Jun-2023 | 08:43:45 | 288 | 2552.00 | XLON | 1575584 | ||
08-Jun-2023 | 08:43:17 | 280 | 2552.00 | XLON | 1575088 | ||
08-Jun-2023 | 08:35:20 | 1,791 | 2549.00 | XLON | 1564619 | ||
08-Jun-2023 | 08:31:22 | 1,697 | 2549.00 | XLON | 1560241 | ||
08-Jun-2023 | 08:21:54 | 574 | 2548.00 | XLON | 1549916 | ||
08-Jun-2023 | 08:21:54 | 1,353 | 2548.00 | XLON | 1549914 | ||
08-Jun-2023 | 08:16:56 | 419 | 2549.00 | XLON | 1544712 | ||
08-Jun-2023 | 08:16:56 | 422 | 2549.00 | XLON | 1544714 | ||
08-Jun-2023 | 08:16:56 | 234 | 2549.00 | XLON | 1544716 | ||
08-Jun-2023 | 08:16:56 | 405 | 2549.00 | XLON | 1544718 | ||
08-Jun-2023 | 08:16:56 | 274 | 2549.00 | XLON | 1544710 | ||
08-Jun-2023 | 08:11:12 | 523 | 2549.00 | XLON | 1538541 | ||
08-Jun-2023 | 08:11:12 | 422 | 2549.00 | XLON | 1538539 | ||
08-Jun-2023 | 08:11:12 | 330 | 2549.00 | XLON | 1538537 | ||
08-Jun-2023 | 08:11:12 | 419 | 2549.00 | XLON | 1538535 | ||
08-Jun-2023 | 08:02:17 | 992 | 2553.00 | XLON | 1526680 | ||
08-Jun-2023 | 08:02:17 | 390 | 2553.00 | XLON | 1526678 | ||
08-Jun-2023 | 08:02:17 | 390 | 2553.00 | XLON | 1526676 | ||
08-Jun-2023 | 07:59:15 | 500 | 2553.00 | XLON | 1522883 | ||
08-Jun-2023 | 07:59:15 | 419 | 2553.00 | XLON | 1522885 | ||
08-Jun-2023 | 07:56:58 | 422 | 2556.00 | XLON | 1519426 | ||
08-Jun-2023 | 07:56:58 | 419 | 2556.00 | XLON | 1519424 | ||
08-Jun-2023 | 07:56:58 | 358 | 2556.00 | XLON | 1519422 | ||
08-Jun-2023 | 07:56:58 | 66 | 2556.00 | XLON | 1519428 | ||
08-Jun-2023 | 07:56:58 | 460 | 2555.00 | XLON | 1519420 | ||
08-Jun-2023 | 07:49:59 | 156 | 2553.00 | XLON | 1508285 | ||
08-Jun-2023 | 07:49:59 | 419 | 2553.00 | XLON | 1508279 | ||
08-Jun-2023 | 07:49:59 | 330 | 2553.00 | XLON | 1508277 | ||
08-Jun-2023 | 07:49:59 | 422 | 2553.00 | XLON | 1508281 | ||
08-Jun-2023 | 07:49:59 | 229 | 2553.00 | XLON | 1508283 | ||
08-Jun-2023 | 07:44:37 | 1,763 | 2553.00 | XLON | 1500397 | ||
08-Jun-2023 | 07:41:12 | 315 | 2552.00 | XLON | 1495330 | ||
08-Jun-2023 | 07:41:12 | 1,332 | 2552.00 | XLON | 1495328 | ||
08-Jun-2023 | 07:41:12 | 100 | 2552.00 | XLON | 1495319 | ||
08-Jun-2023 | 07:35:06 | 1,776 | 2549.00 | XLON | 1486154 | ||
08-Jun-2023 | 07:29:22 | 269 | 2548.00 | XLON | 1477456 | ||
08-Jun-2023 | 07:29:22 | 177 | 2548.00 | XLON | 1477454 | ||
08-Jun-2023 | 07:29:22 | 717 | 2548.00 | XLON | 1477452 | ||
08-Jun-2023 | 07:29:22 | 251 | 2548.00 | XLON | 1477446 | ||
08-Jun-2023 | 07:29:22 | 268 | 2548.00 | XLON | 1477448 | ||
08-Jun-2023 | 07:29:22 | 269 | 2548.00 | XLON | 1477450 | ||
08-Jun-2023 | 07:25:30 | 1,674 | 2545.00 | XLON | 1471633 | ||
08-Jun-2023 | 07:19:17 | 250 | 2549.00 | XLON | 1463412 | ||
08-Jun-2023 | 07:19:17 | 1,396 | 2549.00 | XLON | 1463410 | ||
08-Jun-2023 | 07:15:04 | 1,398 | 2549.00 | XLON | 1457887 | ||
08-Jun-2023 | 07:15:04 | 268 | 2549.00 | XLON | 1457885 | ||
08-Jun-2023 | 07:13:27 | 269 | 2553.00 | XLON | 1455762 | ||
08-Jun-2023 | 07:13:27 | 268 | 2553.00 | XLON | 1455760 | ||
08-Jun-2023 | 07:13:27 | 118 | 2553.00 | XLON | 1455758 | ||
08-Jun-2023 | 07:10:41 | 1,923 | 2552.00 | XLON | 1452899 | ||
08-Jun-2023 | 07:07:13 | 1,656 | 2551.00 | XLON | 1448714 | ||
08-Jun-2023 | 07:07:13 | 300 | 2551.00 | XLON | 1448712 | ||
08-Jun-2023 | 07:05:30 | 1,753 | 2556.00 | XLON | 1446738 | ||
08-Jun-2023 | 07:02:11 | 1,917 | 2556.00 | XLON | 1442814 | ||
08-Jun-2023 | 07:02:07 | 353 | 2557.00 | XLON | 1442755 | ||
08-Jun-2023 | 07:02:07 | 289 | 2557.00 | XLON | 1442753 | ||
08-Jun-2023 | 07:02:07 | 75 | 2557.00 | XLON | 1442751 | ||
08-Jun-2023 | 07:02:05 | 1,028 | 2557.00 | XLON | 1442708 | ||
08-Jun-2023 | 07:00:26 | 1,898 | 2557.00 | XLON | 1429520 |