Last checked at 24 Jan 2023 18:19
24 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 208,660 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,171,597 ordinary shares in treasury, and has 1,911,818,990 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,371,530 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 January 2023 |
Number of ordinary shares purchased: | 208,660 |
Highest price paid per share (p): | 2391 |
Lowest price paid per share (p): | 2370 |
Volume weighted average price paid per share (p): | 2382.6553 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
24-Jan-2023 | 16:23:06 | 470 | 2382.00 | XLON | 883217 | ||
24-Jan-2023 | 16:23:06 | 29 | 2382.00 | XLON | 883211 | ||
24-Jan-2023 | 16:23:06 | 808 | 2382.00 | XLON | 883215 | ||
24-Jan-2023 | 16:23:06 | 812 | 2382.00 | XLON | 883213 | ||
24-Jan-2023 | 16:22:24 | 1,263 | 2382.00 | XLON | 881863 | ||
24-Jan-2023 | 16:22:24 | 11 | 2382.00 | XLON | 881865 | ||
24-Jan-2023 | 16:20:36 | 1,345 | 2381.00 | XLON | 878605 | ||
24-Jan-2023 | 16:19:38 | 1,289 | 2382.00 | XLON | 876415 | ||
24-Jan-2023 | 16:18:36 | 152 | 2383.00 | XLON | 874154 | ||
24-Jan-2023 | 16:18:36 | 298 | 2383.00 | XLON | 874152 | ||
24-Jan-2023 | 16:18:36 | 190 | 2383.00 | XLON | 874150 | ||
24-Jan-2023 | 16:18:36 | 97 | 2383.00 | XLON | 874148 | ||
24-Jan-2023 | 16:18:36 | 740 | 2383.00 | XLON | 874146 | ||
24-Jan-2023 | 16:17:36 | 253 | 2383.00 | XLON | 872501 | ||
24-Jan-2023 | 16:17:36 | 169 | 2383.00 | XLON | 872499 | ||
24-Jan-2023 | 16:17:36 | 812 | 2383.00 | XLON | 872497 | ||
24-Jan-2023 | 16:13:04 | 188 | 2380.00 | XLON | 863382 | ||
24-Jan-2023 | 16:13:04 | 740 | 2380.00 | XLON | 863380 | ||
24-Jan-2023 | 16:13:04 | 1,316 | 2380.00 | XLON | 863384 | ||
24-Jan-2023 | 16:12:01 | 214 | 2380.00 | XLON | 861296 | ||
24-Jan-2023 | 16:11:52 | 538 | 2381.00 | XLON | 861047 | ||
24-Jan-2023 | 16:11:52 | 293 | 2381.00 | XLON | 861045 | ||
24-Jan-2023 | 16:11:52 | 249 | 2381.00 | XLON | 861043 | ||
24-Jan-2023 | 16:11:52 | 139 | 2381.00 | XLON | 861041 | ||
24-Jan-2023 | 16:09:52 | 117 | 2381.00 | XLON | 857642 | ||
24-Jan-2023 | 16:09:52 | 165 | 2381.00 | XLON | 857640 | ||
24-Jan-2023 | 16:09:52 | 279 | 2381.00 | XLON | 857638 | ||
24-Jan-2023 | 16:09:52 | 112 | 2381.00 | XLON | 857636 | ||
24-Jan-2023 | 16:09:52 | 105 | 2381.00 | XLON | 857634 | ||
24-Jan-2023 | 16:09:52 | 447 | 2381.00 | XLON | 857632 | ||
24-Jan-2023 | 16:08:25 | 335 | 2380.00 | XLON | 854783 | ||
24-Jan-2023 | 16:07:55 | 86 | 2381.00 | XLON | 853888 | ||
24-Jan-2023 | 16:07:55 | 768 | 2381.00 | XLON | 853886 | ||
24-Jan-2023 | 16:07:55 | 769 | 2381.00 | XLON | 853892 | ||
24-Jan-2023 | 16:07:55 | 101 | 2381.00 | XLON | 853890 | ||
24-Jan-2023 | 16:07:55 | 6 | 2381.00 | XLON | 853894 | ||
24-Jan-2023 | 16:06:36 | 16 | 2380.00 | XLON | 851497 | ||
24-Jan-2023 | 16:04:33 | 1,349 | 2381.00 | XLON | 848105 | ||
24-Jan-2023 | 16:03:41 | 1,406 | 2382.00 | XLON | 846487 | ||
24-Jan-2023 | 16:01:15 | 32 | 2383.00 | XLON | 842719 | ||
24-Jan-2023 | 16:01:15 | 1,202 | 2383.00 | XLON | 842717 | ||
24-Jan-2023 | 15:59:48 | 1,267 | 2383.00 | XLON | 839583 | ||
24-Jan-2023 | 15:58:23 | 395 | 2384.00 | XLON | 836873 | ||
24-Jan-2023 | 15:58:23 | 649 | 2384.00 | XLON | 836871 | ||
24-Jan-2023 | 15:58:23 | 415 | 2384.00 | XLON | 836869 | ||
24-Jan-2023 | 15:52:33 | 77 | 2382.00 | XLON | 828785 | ||
24-Jan-2023 | 15:52:33 | 649 | 2382.00 | XLON | 828783 | ||
24-Jan-2023 | 15:52:33 | 646 | 2382.00 | XLON | 828781 | ||
24-Jan-2023 | 15:52:33 | 1,346 | 2382.00 | XLON | 828777 | ||
24-Jan-2023 | 15:52:33 | 1,218 | 2382.00 | XLON | 828779 | ||
24-Jan-2023 | 15:48:31 | 1,344 | 2380.00 | XLON | 823236 | ||
24-Jan-2023 | 15:46:57 | 1,408 | 2380.00 | XLON | 820702 | ||
24-Jan-2023 | 15:45:46 | 823 | 2381.00 | XLON | 818998 | ||
24-Jan-2023 | 15:45:46 | 866 | 2381.00 | XLON | 818996 | ||
24-Jan-2023 | 15:45:46 | 84 | 2381.00 | XLON | 818994 | ||
24-Jan-2023 | 15:38:49 | 43 | 2380.00 | XLON | 808901 | ||
24-Jan-2023 | 15:38:49 | 350 | 2380.00 | XLON | 808899 | ||
24-Jan-2023 | 15:38:49 | 862 | 2380.00 | XLON | 808897 | ||
24-Jan-2023 | 15:38:49 | 1,390 | 2380.00 | XLON | 808895 | ||
24-Jan-2023 | 15:36:46 | 1,500 | 2381.00 | XLON | 806422 | ||
24-Jan-2023 | 15:32:24 | 8 | 2383.00 | XLON | 799181 | ||
24-Jan-2023 | 15:32:24 | 15 | 2383.00 | XLON | 799179 | ||
24-Jan-2023 | 15:32:24 | 680 | 2383.00 | XLON | 799177 | ||
24-Jan-2023 | 15:32:24 | 645 | 2383.00 | XLON | 799175 | ||
24-Jan-2023 | 15:30:22 | 274 | 2383.00 | XLON | 795894 | ||
24-Jan-2023 | 15:30:22 | 782 | 2383.00 | XLON | 795896 | ||
24-Jan-2023 | 15:30:22 | 436 | 2383.00 | XLON | 795898 | ||
24-Jan-2023 | 15:30:22 | 1,414 | 2383.00 | XLON | 795890 | ||
24-Jan-2023 | 15:26:01 | 1,492 | 2384.00 | XLON | 788100 | ||
24-Jan-2023 | 15:23:06 | 1,242 | 2382.00 | XLON | 781978 | ||
24-Jan-2023 | 15:22:22 | 1,238 | 2383.00 | XLON | 780874 | ||
24-Jan-2023 | 15:18:38 | 252 | 2383.00 | XLON | 775698 | ||
24-Jan-2023 | 15:18:38 | 340 | 2383.00 | XLON | 775696 | ||
24-Jan-2023 | 15:18:38 | 866 | 2383.00 | XLON | 775694 | ||
24-Jan-2023 | 15:18:38 | 624 | 2383.00 | XLON | 775692 | ||
24-Jan-2023 | 15:18:38 | 864 | 2383.00 | XLON | 775690 | ||
24-Jan-2023 | 15:16:00 | 1,526 | 2383.00 | XLON | 771893 | ||
24-Jan-2023 | 15:15:55 | 203 | 2384.00 | XLON | 771790 | ||
24-Jan-2023 | 15:15:55 | 1,410 | 2384.00 | XLON | 771786 | ||
24-Jan-2023 | 15:15:07 | 743 | 2385.00 | XLON | 770462 | ||
24-Jan-2023 | 15:15:07 | 1,037 | 2385.00 | XLON | 770460 | ||
24-Jan-2023 | 15:09:55 | 1,312 | 2382.00 | XLON | 761289 | ||
24-Jan-2023 | 15:09:48 | 1,009 | 2382.00 | XLON | 761143 | ||
24-Jan-2023 | 15:09:41 | 233 | 2382.00 | XLON | 760975 | ||
24-Jan-2023 | 15:08:30 | 866 | 2383.00 | XLON | 758639 | ||
24-Jan-2023 | 15:08:30 | 862 | 2383.00 | XLON | 758637 | ||
24-Jan-2023 | 15:01:44 | 297 | 2381.00 | XLON | 746444 | ||
24-Jan-2023 | 15:01:44 | 721 | 2381.00 | XLON | 746442 | ||
24-Jan-2023 | 15:01:44 | 400 | 2381.00 | XLON | 746440 | ||
24-Jan-2023 | 15:01:35 | 1,306 | 2382.00 | XLON | 746239 | ||
24-Jan-2023 | 14:59:49 | 1,505 | 2379.00 | XLON | 739073 | ||
24-Jan-2023 | 14:57:48 | 1,199 | 2382.00 | XLON | 733905 | ||
24-Jan-2023 | 14:57:48 | 260 | 2382.00 | XLON | 733903 | ||
24-Jan-2023 | 14:54:56 | 213 | 2383.00 | XLON | 728640 | ||
24-Jan-2023 | 14:54:56 | 721 | 2383.00 | XLON | 728638 | ||
24-Jan-2023 | 14:54:56 | 380 | 2383.00 | XLON | 728636 | ||
24-Jan-2023 | 14:54:56 | 649 | 2383.00 | XLON | 728634 | ||
24-Jan-2023 | 14:54:56 | 654 | 2383.00 | XLON | 728632 | ||
24-Jan-2023 | 14:54:07 | 1,462 | 2384.00 | XLON | 727171 | ||
24-Jan-2023 | 14:52:23 | 10 | 2382.00 | XLON | 724065 | ||
24-Jan-2023 | 14:51:59 | 163 | 2382.00 | XLON | 723542 | ||
24-Jan-2023 | 14:50:06 | 174 | 2383.00 | XLON | 720534 | ||
24-Jan-2023 | 14:50:06 | 1,092 | 2383.00 | XLON | 720532 | ||
24-Jan-2023 | 14:49:01 | 1,489 | 2384.00 | XLON | 719006 | ||
24-Jan-2023 | 14:47:49 | 1,342 | 2385.00 | XLON | 717093 | ||
24-Jan-2023 | 14:45:00 | 449 | 2382.00 | XLON | 710684 | ||
24-Jan-2023 | 14:44:32 | 1,502 | 2384.00 | XLON | 709317 | ||
24-Jan-2023 | 14:43:12 | 1,266 | 2384.00 | XLON | 707240 | ||
24-Jan-2023 | 14:40:00 | 391 | 2384.00 | XLON | 702109 | ||
24-Jan-2023 | 14:40:00 | 950 | 2384.00 | XLON | 702107 | ||
24-Jan-2023 | 14:38:30 | 1,501 | 2383.00 | XLON | 700108 | ||
24-Jan-2023 | 14:36:40 | 524 | 2384.00 | XLON | 697108 | ||
24-Jan-2023 | 14:36:40 | 692 | 2384.00 | XLON | 697106 | ||
24-Jan-2023 | 14:36:40 | 1,199 | 2384.00 | XLON | 697104 | ||
24-Jan-2023 | 14:36:40 | 177 | 2384.00 | XLON | 697102 | ||
24-Jan-2023 | 14:35:18 | 689 | 2385.00 | XLON | 694691 | ||
24-Jan-2023 | 14:35:18 | 63 | 2385.00 | XLON | 694695 | ||
24-Jan-2023 | 14:35:18 | 692 | 2385.00 | XLON | 694693 | ||
24-Jan-2023 | 14:34:28 | 1,316 | 2384.00 | XLON | 693345 | ||
24-Jan-2023 | 14:34:00 | 1,462 | 2385.00 | XLON | 692516 | ||
24-Jan-2023 | 14:31:25 | 831 | 2382.00 | XLON | 686804 | ||
24-Jan-2023 | 14:31:25 | 381 | 2382.00 | XLON | 686802 | ||
24-Jan-2023 | 14:27:32 | 971 | 2382.00 | XLON | 676731 | ||
24-Jan-2023 | 14:27:32 | 427 | 2382.00 | XLON | 676727 | ||
24-Jan-2023 | 14:26:02 | 859 | 2383.00 | XLON | 675352 | ||
24-Jan-2023 | 14:26:02 | 617 | 2383.00 | XLON | 675350 | ||
24-Jan-2023 | 14:19:49 | 1,201 | 2381.00 | XLON | 668837 | ||
24-Jan-2023 | 14:19:49 | 189 | 2381.00 | XLON | 668835 | ||
24-Jan-2023 | 14:14:45 | 677 | 2382.00 | XLON | 664103 | ||
24-Jan-2023 | 14:14:45 | 764 | 2382.00 | XLON | 664101 | ||
24-Jan-2023 | 14:13:16 | 1,484 | 2382.00 | XLON | 662756 | ||
24-Jan-2023 | 14:09:31 | 1,231 | 2380.00 | XLON | 659523 | ||
24-Jan-2023 | 14:05:58 | 1,422 | 2379.00 | XLON | 656446 | ||
24-Jan-2023 | 14:03:25 | 474 | 2379.00 | XLON | 654260 | ||
24-Jan-2023 | 14:03:25 | 859 | 2379.00 | XLON | 654258 | ||
24-Jan-2023 | 14:03:11 | 1,435 | 2380.00 | XLON | 654061 | ||
24-Jan-2023 | 14:03:11 | 1,235 | 2380.00 | XLON | 654059 | ||
24-Jan-2023 | 13:59:52 | 1,290 | 2380.00 | XLON | 651261 | ||
24-Jan-2023 | 13:50:09 | 1,437 | 2382.00 | XLON | 641815 | ||
24-Jan-2023 | 13:45:52 | 1,250 | 2379.00 | XLON | 637249 | ||
24-Jan-2023 | 13:41:24 | 1,432 | 2380.00 | XLON | 632556 | ||
24-Jan-2023 | 13:41:24 | 9 | 2380.00 | XLON | 632554 | ||
24-Jan-2023 | 13:37:30 | 1,234 | 2383.00 | XLON | 628887 | ||
24-Jan-2023 | 13:32:07 | 1,481 | 2384.00 | XLON | 624090 | ||
24-Jan-2023 | 13:29:54 | 1,464 | 2384.00 | XLON | 622217 | ||
24-Jan-2023 | 13:27:39 | 1,294 | 2384.00 | XLON | 619999 | ||
24-Jan-2023 | 13:17:41 | 1,370 | 2383.00 | XLON | 612149 | ||
24-Jan-2023 | 13:11:48 | 64 | 2384.00 | XLON | 607838 | ||
24-Jan-2023 | 13:11:48 | 1,379 | 2384.00 | XLON | 607840 | ||
24-Jan-2023 | 13:09:45 | 1,350 | 2385.00 | XLON | 606321 | ||
24-Jan-2023 | 13:05:58 | 1,269 | 2385.00 | XLON | 603254 | ||
24-Jan-2023 | 12:54:12 | 138 | 2385.00 | XLON | 593936 | ||
24-Jan-2023 | 12:54:12 | 1,257 | 2385.00 | XLON | 593934 | ||
24-Jan-2023 | 12:50:16 | 1,467 | 2386.00 | XLON | 591267 | ||
24-Jan-2023 | 12:44:49 | 1,283 | 2387.00 | XLON | 587607 | ||
24-Jan-2023 | 12:35:52 | 1,369 | 2388.00 | XLON | 581468 | ||
24-Jan-2023 | 12:34:12 | 1,236 | 2389.00 | XLON | 580593 | ||
24-Jan-2023 | 12:30:22 | 142 | 2388.00 | XLON | 578321 | ||
24-Jan-2023 | 12:26:33 | 1,212 | 2388.00 | XLON | 575657 | ||
24-Jan-2023 | 12:17:08 | 1,479 | 2389.00 | XLON | 569581 | ||
24-Jan-2023 | 12:12:07 | 1,403 | 2391.00 | XLON | 566465 | ||
24-Jan-2023 | 12:08:49 | 1,336 | 2391.00 | XLON | 564425 | ||
24-Jan-2023 | 12:08:49 | 36 | 2391.00 | XLON | 564423 | ||
24-Jan-2023 | 12:01:05 | 1,485 | 2388.00 | XLON | 559535 | ||
24-Jan-2023 | 11:56:40 | 1,323 | 2387.00 | XLON | 556803 | ||
24-Jan-2023 | 11:56:32 | 21 | 2387.00 | XLON | 556754 | ||
24-Jan-2023 | 11:56:32 | 24 | 2387.00 | XLON | 556752 | ||
24-Jan-2023 | 11:56:25 | 1,245 | 2387.00 | XLON | 556645 | ||
24-Jan-2023 | 11:56:21 | 110 | 2387.00 | XLON | 556584 | ||
24-Jan-2023 | 11:56:16 | 5 | 2387.00 | XLON | 556549 | ||
24-Jan-2023 | 11:56:11 | 82 | 2387.00 | XLON | 556483 | ||
24-Jan-2023 | 11:55:31 | 3 | 2387.00 | XLON | 556092 | ||
24-Jan-2023 | 11:54:22 | 3 | 2387.00 | XLON | 555483 | ||
24-Jan-2023 | 11:53:13 | 13 | 2387.00 | XLON | 554860 | ||
24-Jan-2023 | 11:42:40 | 1,370 | 2386.00 | XLON | 548900 | ||
24-Jan-2023 | 11:42:40 | 46 | 2386.00 | XLON | 548898 | ||
24-Jan-2023 | 11:42:40 | 1,411 | 2386.00 | XLON | 548896 | ||
24-Jan-2023 | 11:31:08 | 1,425 | 2385.00 | XLON | 542055 | ||
24-Jan-2023 | 11:28:15 | 98 | 2383.00 | XLON | 540115 | ||
24-Jan-2023 | 11:27:08 | 1,289 | 2385.00 | XLON | 539279 | ||
24-Jan-2023 | 11:23:00 | 568 | 2384.00 | XLON | 536794 | ||
24-Jan-2023 | 11:23:00 | 646 | 2384.00 | XLON | 536792 | ||
24-Jan-2023 | 11:18:37 | 1,433 | 2384.00 | XLON | 533911 | ||
24-Jan-2023 | 11:15:34 | 1,273 | 2385.00 | XLON | 532403 | ||
24-Jan-2023 | 11:12:31 | 235 | 2384.00 | XLON | 530659 | ||
24-Jan-2023 | 11:06:44 | 1,308 | 2385.00 | XLON | 527392 | ||
24-Jan-2023 | 11:01:17 | 1,482 | 2388.00 | XLON | 523431 | ||
24-Jan-2023 | 10:54:25 | 480 | 2389.00 | XLON | 518945 | ||
24-Jan-2023 | 10:54:25 | 360 | 2389.00 | XLON | 518943 | ||
24-Jan-2023 | 10:54:25 | 650 | 2389.00 | XLON | 518941 | ||
24-Jan-2023 | 10:54:25 | 1,276 | 2389.00 | XLON | 518939 | ||
24-Jan-2023 | 10:54:25 | 101 | 2389.00 | XLON | 518937 | ||
24-Jan-2023 | 10:43:28 | 1,488 | 2385.00 | XLON | 510762 | ||
24-Jan-2023 | 10:40:21 | 1,428 | 2387.00 | XLON | 508892 | ||
24-Jan-2023 | 10:36:15 | 1,272 | 2386.00 | XLON | 506733 | ||
24-Jan-2023 | 10:33:07 | 645 | 2386.00 | XLON | 504136 | ||
24-Jan-2023 | 10:33:07 | 777 | 2386.00 | XLON | 504134 | ||
24-Jan-2023 | 10:25:49 | 1,228 | 2389.00 | XLON | 499387 | ||
24-Jan-2023 | 10:16:43 | 647 | 2388.00 | XLON | 493609 | ||
24-Jan-2023 | 10:16:43 | 274 | 2388.00 | XLON | 493607 | ||
24-Jan-2023 | 10:16:43 | 320 | 2388.00 | XLON | 493605 | ||
24-Jan-2023 | 10:15:15 | 1,344 | 2389.00 | XLON | 492789 | ||
24-Jan-2023 | 10:08:58 | 53 | 2387.00 | XLON | 488982 | ||
24-Jan-2023 | 10:08:58 | 1,328 | 2387.00 | XLON | 488980 | ||
24-Jan-2023 | 10:05:33 | 1,297 | 2389.00 | XLON | 486551 | ||
24-Jan-2023 | 10:01:01 | 139 | 2383.00 | XLON | 483593 | ||
24-Jan-2023 | 10:01:01 | 453 | 2383.00 | XLON | 483591 | ||
24-Jan-2023 | 10:01:01 | 135 | 2383.00 | XLON | 483589 | ||
24-Jan-2023 | 10:01:01 | 607 | 2383.00 | XLON | 483587 | ||
24-Jan-2023 | 10:01:01 | 1,501 | 2383.00 | XLON | 483585 | ||
24-Jan-2023 | 09:57:47 | 1,301 | 2384.00 | XLON | 481388 | ||
24-Jan-2023 | 09:56:32 | 1,406 | 2384.00 | XLON | 480580 | ||
24-Jan-2023 | 09:56:32 | 1,363 | 2384.00 | XLON | 480578 | ||
24-Jan-2023 | 09:50:32 | 615 | 2384.00 | XLON | 476396 | ||
24-Jan-2023 | 09:49:28 | 1,322 | 2384.00 | XLON | 475403 | ||
24-Jan-2023 | 09:46:15 | 968 | 2384.00 | XLON | 472864 | ||
24-Jan-2023 | 09:46:15 | 486 | 2384.00 | XLON | 472862 | ||
24-Jan-2023 | 09:44:48 | 1,250 | 2383.00 | XLON | 471817 | ||
24-Jan-2023 | 09:41:55 | 1,287 | 2384.00 | XLON | 469736 | ||
24-Jan-2023 | 09:40:41 | 1,249 | 2384.00 | XLON | 468793 | ||
24-Jan-2023 | 09:37:00 | 1,305 | 2382.00 | XLON | 466213 | ||
24-Jan-2023 | 09:37:00 | 1,281 | 2382.00 | XLON | 466211 | ||
24-Jan-2023 | 09:31:30 | 1,275 | 2382.00 | XLON | 460774 | ||
24-Jan-2023 | 09:31:30 | 191 | 2382.00 | XLON | 460772 | ||
24-Jan-2023 | 09:28:51 | 1,248 | 2380.00 | XLON | 458563 | ||
24-Jan-2023 | 09:26:39 | 1,485 | 2381.00 | XLON | 456680 | ||
24-Jan-2023 | 09:23:15 | 1,354 | 2378.00 | XLON | 453613 | ||
24-Jan-2023 | 09:16:12 | 434 | 2378.00 | XLON | 447798 | ||
24-Jan-2023 | 09:16:12 | 62 | 2378.00 | XLON | 447796 | ||
24-Jan-2023 | 09:16:12 | 737 | 2378.00 | XLON | 447794 | ||
24-Jan-2023 | 09:12:21 | 370 | 2379.00 | XLON | 443896 | ||
24-Jan-2023 | 09:12:21 | 586 | 2379.00 | XLON | 443894 | ||
24-Jan-2023 | 09:11:43 | 26 | 2379.00 | XLON | 443330 | ||
24-Jan-2023 | 09:11:43 | 200 | 2379.00 | XLON | 443328 | ||
24-Jan-2023 | 09:11:43 | 100 | 2379.00 | XLON | 443326 | ||
24-Jan-2023 | 09:11:43 | 194 | 2379.00 | XLON | 443324 | ||
24-Jan-2023 | 09:08:20 | 910 | 2379.00 | XLON | 440736 | ||
24-Jan-2023 | 09:08:20 | 500 | 2379.00 | XLON | 440734 | ||
24-Jan-2023 | 09:08:00 | 94 | 2379.00 | XLON | 440452 | ||
24-Jan-2023 | 08:55:24 | 1,268 | 2374.00 | XLON | 430048 | ||
24-Jan-2023 | 08:53:09 | 1,367 | 2377.00 | XLON | 427826 | ||
24-Jan-2023 | 08:50:22 | 1,233 | 2377.00 | XLON | 425125 | ||
24-Jan-2023 | 08:42:11 | 1,300 | 2378.00 | XLON | 417151 | ||
24-Jan-2023 | 08:38:11 | 429 | 2380.00 | XLON | 413695 | ||
24-Jan-2023 | 08:38:11 | 517 | 2380.00 | XLON | 413693 | ||
24-Jan-2023 | 08:38:11 | 516 | 2380.00 | XLON | 413691 | ||
24-Jan-2023 | 08:38:11 | 144 | 2380.00 | XLON | 413689 | ||
24-Jan-2023 | 08:38:11 | 1,249 | 2380.00 | XLON | 413686 | ||
24-Jan-2023 | 08:33:08 | 1,409 | 2377.00 | XLON | 408288 | ||
24-Jan-2023 | 08:25:21 | 1,490 | 2370.00 | XLON | 399206 | ||
24-Jan-2023 | 08:22:03 | 1,333 | 2372.00 | XLON | 396489 | ||
24-Jan-2023 | 08:18:04 | 944 | 2375.00 | XLON | 393056 | ||
24-Jan-2023 | 08:18:04 | 465 | 2375.00 | XLON | 393054 | ||
24-Jan-2023 | 08:16:32 | 1,290 | 2374.00 | XLON | 391678 | ||
24-Jan-2023 | 08:12:09 | 1,312 | 2373.00 | XLON | 387936 | ||
24-Jan-2023 | 08:11:50 | 924 | 2375.00 | XLON | 387678 | ||
24-Jan-2023 | 08:11:50 | 500 | 2375.00 | XLON | 387676 | ||
24-Jan-2023 | 08:11:03 | 1,343 | 2377.00 | XLON | 386767 | ||
24-Jan-2023 | 08:10:24 | 1,470 | 2380.00 | XLON | 385647 | ||
24-Jan-2023 | 08:03:38 | 1,287 | 2382.00 | XLON | 377883 | ||
24-Jan-2023 | 08:03:02 | 1,094 | 2383.00 | XLON | 377149 | ||
24-Jan-2023 | 08:03:02 | 111 | 2383.00 | XLON | 377147 | ||
24-Jan-2023 | 08:01:36 | 1,302 | 2380.00 | XLON | 375640 |