Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,305.00
Bid: 3,308.00
Ask: 3,310.00
Change: -59.00 (-1.75%)
Spread: 2.00 (0.06%)
Open: 3,369.00
High: 3,375.00
Low: 3,305.00
Prev. Close: 3,364.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Aug 2022 17:06

RNS Number : 8359U
RELX PLC
03 August 2022
 

3 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,760 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2416.5906 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,652,654 ordinary shares in treasury, and has 1,920,737,184 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,564,975 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

3 August 2022

Number of ordinary shares purchased:

69,760

Volume weighted average price paid per share (p):

2416.5906

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

03-Aug-2022

15:19:31

212

2431.00

XLON

2130065

03-Aug-2022

15:19:31

144

2431.00

XLON

2130063

03-Aug-2022

15:19:31

135

2431.00

XLON

2130061

03-Aug-2022

15:19:31

240

2431.00

XLON

2130059

03-Aug-2022

15:19:31

106

2431.00

XLON

2130057

03-Aug-2022

15:16:38

963

2431.00

XLON

2123980

03-Aug-2022

15:11:41

950

2430.00

XLON

2113030

03-Aug-2022

15:09:41

965

2430.00

XLON

2109177

03-Aug-2022

15:08:42

196

2429.00

XLON

2107347

03-Aug-2022

15:05:34

946

2427.00

XLON

2101941

03-Aug-2022

15:01:25

610

2428.00

XLON

2093571

03-Aug-2022

15:01:25

758

2428.00

XLON

2093569

03-Aug-2022

15:00:51

226

2429.00

XLON

2091952

03-Aug-2022

15:00:51

419

2429.00

XLON

2091954

03-Aug-2022

15:00:51

388

2429.00

XLON

2091956

03-Aug-2022

14:51:57

930

2420.00

XLON

2072825

03-Aug-2022

14:46:03

781

2421.00

XLON

2061503

03-Aug-2022

14:46:03

284

2421.00

XLON

2061501

03-Aug-2022

14:39:04

623

2417.00

XLON

2047470

03-Aug-2022

14:39:04

319

2417.00

XLON

2047468

03-Aug-2022

14:33:24

1,011

2415.00

XLON

2033920

03-Aug-2022

14:29:15

53

2416.00

XLON

2022338

03-Aug-2022

14:29:15

988

2416.00

XLON

2022336

03-Aug-2022

14:21:24

1,110

2418.00

XLON

2004908

03-Aug-2022

14:16:15

1,009

2419.00

XLON

1992774

03-Aug-2022

14:12:51

995

2417.00

XLON

1985549

03-Aug-2022

14:08:32

895

2417.00

XLON

1976243

03-Aug-2022

14:03:45

1,063

2418.00

XLON

1964907

03-Aug-2022

13:57:30

1,042

2418.00

XLON

1945976

03-Aug-2022

13:54:46

559

2420.00

XLON

1940124

03-Aug-2022

13:54:46

441

2420.00

XLON

1940122

03-Aug-2022

13:51:23

1,092

2417.00

XLON

1932704

03-Aug-2022

13:46:55

982

2417.00

XLON

1922874

03-Aug-2022

13:39:41

822

2418.00

XLON

1909147

03-Aug-2022

13:39:41

261

2418.00

XLON

1909145

03-Aug-2022

13:39:17

1,007

2420.00

XLON

1908260

03-Aug-2022

13:34:41

503

2419.00

XLON

1897933

03-Aug-2022

13:34:41

379

2419.00

XLON

1897931

03-Aug-2022

13:34:41

35

2419.00

XLON

1897929

03-Aug-2022

13:31:54

913

2418.00

XLON

1890371

03-Aug-2022

13:29:39

1,033

2419.00

XLON

1881259

03-Aug-2022

13:25:39

327

2420.00

XLON

1876751

03-Aug-2022

13:25:39

728

2420.00

XLON

1876749

03-Aug-2022

13:16:21

737

2420.00

XLON

1865814

03-Aug-2022

13:16:21

284

2420.00

XLON

1865812

03-Aug-2022

13:05:37

720

2417.00

XLON

1853877

03-Aug-2022

13:05:37

91

2417.00

XLON

1853875

03-Aug-2022

13:05:37

83

2417.00

XLON

1853873

03-Aug-2022

12:59:45

919

2419.00

XLON

1847319

03-Aug-2022

12:56:29

1,040

2418.00

XLON

1843922

03-Aug-2022

12:56:29

77

2418.00

XLON

1843920

03-Aug-2022

12:49:03

146

2418.00

XLON

1836862

03-Aug-2022

12:49:02

11

2418.00

XLON

1836851

03-Aug-2022

12:49:02

3

2418.00

XLON

1836849

03-Aug-2022

12:49:02

778

2418.00

XLON

1836847

03-Aug-2022

12:36:03

1,110

2418.00

XLON

1823941

03-Aug-2022

12:34:58

936

2419.00

XLON

1822918

03-Aug-2022

12:25:40

132

2418.00

XLON

1814565

03-Aug-2022

12:25:40

885

2418.00

XLON

1814563

03-Aug-2022

12:19:05

991

2413.00

XLON

1809089

03-Aug-2022

12:03:30

425

2412.00

XLON

1797610

03-Aug-2022

12:03:30

601

2412.00

XLON

1797608

03-Aug-2022

11:50:17

981

2416.00

XLON

1787625

03-Aug-2022

11:42:12

916

2416.00

XLON

1782022

03-Aug-2022

11:34:07

942

2414.00

XLON

1776922

03-Aug-2022

11:33:40

1,094

2415.00

XLON

1776627

03-Aug-2022

11:14:04

130

2413.00

XLON

1763746

03-Aug-2022

11:14:04

772

2413.00

XLON

1763744

03-Aug-2022

11:00:38

886

2410.00

XLON

1754863

03-Aug-2022

11:00:38

86

2410.00

XLON

1754865

03-Aug-2022

10:53:19

926

2412.00

XLON

1749974

03-Aug-2022

10:35:42

555

2411.00

XLON

1738668

03-Aug-2022

10:35:42

181

2411.00

XLON

1738666

03-Aug-2022

10:35:42

195

2411.00

XLON

1738664

03-Aug-2022

10:25:27

951

2410.00

XLON

1731155

03-Aug-2022

10:10:13

624

2415.00

XLON

1721057

03-Aug-2022

10:10:13

470

2415.00

XLON

1721055

03-Aug-2022

09:57:09

558

2414.00

XLON

1711442

03-Aug-2022

09:57:09

376

2414.00

XLON

1711440

03-Aug-2022

09:44:10

1,051

2417.00

XLON

1696820

03-Aug-2022

09:36:22

312

2419.00

XLON

1688268

03-Aug-2022

09:36:22

592

2419.00

XLON

1688270

03-Aug-2022

09:21:15

975

2422.00

XLON

1669318

03-Aug-2022

09:15:14

104

2419.00

XLON

1660821

03-Aug-2022

09:15:14

826

2419.00

XLON

1660819

03-Aug-2022

09:03:25

1,017

2414.00

XLON

1645687

03-Aug-2022

08:58:14

1,063

2417.00

XLON

1639381

03-Aug-2022

08:50:01

1,022

2415.00

XLON

1629267

03-Aug-2022

08:38:11

1,019

2410.00

XLON

1616309

03-Aug-2022

08:29:33

359

2409.00

XLON

1606378

03-Aug-2022

08:29:30

652

2409.00

XLON

1606263

03-Aug-2022

08:12:49

902

2405.00

XLON

1587012

03-Aug-2022

08:02:05

1,018

2406.00

XLON

1572297

03-Aug-2022

07:55:17

953

2414.00

XLON

1561182

03-Aug-2022

07:47:01

1,038

2415.00

XLON

1545908

03-Aug-2022

07:37:24

913

2418.00

XLON

1527358

03-Aug-2022

07:36:26

1,068

2420.00

XLON

1525647

03-Aug-2022

07:28:37

597

2416.00

XLON

1509185

03-Aug-2022

07:28:37

301

2416.00

XLON

1509183

03-Aug-2022

07:20:05

1,041

2415.00

XLON

1495712

03-Aug-2022

07:13:28

226

2413.00

XLON

1485130

03-Aug-2022

07:12:27

721

2413.00

XLON

1483357

03-Aug-2022

07:09:45

946

2410.00

XLON

1479076

03-Aug-2022

07:07:11

992

2396.00

XLON

1474013

03-Aug-2022

07:03:01

1,053

2398.00

XLON

1467128

03-Aug-2022

07:02:41

944

2400.00

XLON

1466438

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFMDEESESA
12345678910
Date   Source Headline
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.