Last checked at 3 Jan 2024 17:13
3 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 166,804 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,050,259 ordinary shares in treasury, and has 1,886,884,338 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 338,066 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 January 2024 |
Number of ordinary shares purchased: | 166,804 |
Highest price paid per share (p): | 3072 |
Lowest price paid per share (p): | 3046 |
Volume weighted average price paid per share (p): | 3058.3132 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
03-Jan-2024 | 16:17:58 | 269 | 3060.00 | XLON | 1598963 | ||
03-Jan-2024 | 16:17:48 | 69 | 3060.00 | XLON | 1598548 | ||
03-Jan-2024 | 16:17:48 | 288 | 3060.00 | XLON | 1598550 | ||
03-Jan-2024 | 16:17:48 | 330 | 3060.00 | XLON | 1598546 | ||
03-Jan-2024 | 16:17:37 | 106 | 3060.00 | XLON | 1598249 | ||
03-Jan-2024 | 16:17:08 | 860 | 3060.00 | XLON | 1597209 | ||
03-Jan-2024 | 16:16:02 | 535 | 3060.00 | XLON | 1594876 | ||
03-Jan-2024 | 16:16:02 | 243 | 3060.00 | XLON | 1594874 | ||
03-Jan-2024 | 16:15:40 | 761 | 3060.00 | XLON | 1594080 | ||
03-Jan-2024 | 16:14:48 | 340 | 3060.00 | XLON | 1592332 | ||
03-Jan-2024 | 16:14:48 | 416 | 3060.00 | XLON | 1592330 | ||
03-Jan-2024 | 16:14:07 | 154 | 3058.00 | XLON | 1591082 | ||
03-Jan-2024 | 16:14:07 | 900 | 3058.00 | XLON | 1591080 | ||
03-Jan-2024 | 16:14:07 | 69 | 3058.00 | XLON | 1591084 | ||
03-Jan-2024 | 16:14:07 | 134 | 3058.00 | XLON | 1591086 | ||
03-Jan-2024 | 16:13:55 | 32 | 3057.00 | XLON | 1590708 | ||
03-Jan-2024 | 16:12:32 | 760 | 3057.00 | XLON | 1588366 | ||
03-Jan-2024 | 16:10:46 | 812 | 3057.00 | XLON | 1585109 | ||
03-Jan-2024 | 16:10:30 | 853 | 3058.00 | XLON | 1584483 | ||
03-Jan-2024 | 16:09:12 | 583 | 3058.00 | XLON | 1582243 | ||
03-Jan-2024 | 16:09:12 | 170 | 3058.00 | XLON | 1582241 | ||
03-Jan-2024 | 16:06:55 | 869 | 3059.00 | XLON | 1578268 | ||
03-Jan-2024 | 16:05:57 | 366 | 3059.00 | XLON | 1576574 | ||
03-Jan-2024 | 16:05:57 | 416 | 3059.00 | XLON | 1576572 | ||
03-Jan-2024 | 16:05:57 | 657 | 3059.00 | XLON | 1576568 | ||
03-Jan-2024 | 16:05:57 | 164 | 3059.00 | XLON | 1576565 | ||
03-Jan-2024 | 16:05:57 | 396 | 3059.00 | XLON | 1576570 | ||
03-Jan-2024 | 16:03:03 | 780 | 3058.00 | XLON | 1571398 | ||
03-Jan-2024 | 16:01:06 | 300 | 3058.00 | XLON | 1568374 | ||
03-Jan-2024 | 16:01:06 | 500 | 3058.00 | XLON | 1568372 | ||
03-Jan-2024 | 16:01:06 | 732 | 3058.00 | XLON | 1568370 | ||
03-Jan-2024 | 16:01:06 | 767 | 3058.00 | XLON | 1568368 | ||
03-Jan-2024 | 15:59:09 | 816 | 3057.00 | XLON | 1562113 | ||
03-Jan-2024 | 15:57:24 | 945 | 3057.00 | XLON | 1559260 | ||
03-Jan-2024 | 15:57:24 | 733 | 3057.00 | XLON | 1559262 | ||
03-Jan-2024 | 15:54:16 | 824 | 3056.00 | XLON | 1554291 | ||
03-Jan-2024 | 15:52:46 | 823 | 3057.00 | XLON | 1552137 | ||
03-Jan-2024 | 15:52:46 | 1,005 | 3057.00 | XLON | 1552135 | ||
03-Jan-2024 | 15:52:32 | 776 | 3058.00 | XLON | 1551861 | ||
03-Jan-2024 | 15:52:17 | 321 | 3058.00 | XLON | 1551504 | ||
03-Jan-2024 | 15:52:17 | 317 | 3058.00 | XLON | 1551502 | ||
03-Jan-2024 | 15:52:17 | 69 | 3058.00 | XLON | 1551500 | ||
03-Jan-2024 | 15:48:08 | 730 | 3054.00 | XLON | 1544708 | ||
03-Jan-2024 | 15:47:55 | 36 | 3054.00 | XLON | 1544214 | ||
03-Jan-2024 | 15:47:55 | 749 | 3054.00 | XLON | 1544216 | ||
03-Jan-2024 | 15:47:24 | 397 | 3055.00 | XLON | 1543283 | ||
03-Jan-2024 | 15:47:24 | 69 | 3055.00 | XLON | 1543281 | ||
03-Jan-2024 | 15:47:24 | 299 | 3055.00 | XLON | 1543279 | ||
03-Jan-2024 | 15:47:24 | 174 | 3055.00 | XLON | 1543277 | ||
03-Jan-2024 | 15:47:24 | 306 | 3055.00 | XLON | 1543275 | ||
03-Jan-2024 | 15:47:24 | 69 | 3055.00 | XLON | 1543273 | ||
03-Jan-2024 | 15:45:00 | 947 | 3054.00 | XLON | 1539529 | ||
03-Jan-2024 | 15:41:52 | 658 | 3051.00 | XLON | 1534837 | ||
03-Jan-2024 | 15:41:52 | 150 | 3051.00 | XLON | 1534835 | ||
03-Jan-2024 | 15:40:52 | 489 | 3051.00 | XLON | 1533286 | ||
03-Jan-2024 | 15:40:50 | 285 | 3051.00 | XLON | 1533248 | ||
03-Jan-2024 | 15:39:19 | 710 | 3052.00 | XLON | 1530685 | ||
03-Jan-2024 | 15:37:45 | 809 | 3053.00 | XLON | 1527864 | ||
03-Jan-2024 | 15:37:11 | 859 | 3053.00 | XLON | 1527188 | ||
03-Jan-2024 | 15:34:39 | 316 | 3052.00 | XLON | 1523592 | ||
03-Jan-2024 | 15:34:39 | 202 | 3052.00 | XLON | 1523590 | ||
03-Jan-2024 | 15:34:39 | 735 | 3052.00 | XLON | 1523587 | ||
03-Jan-2024 | 15:32:15 | 826 | 3052.00 | XLON | 1519486 | ||
03-Jan-2024 | 15:31:34 | 716 | 3052.00 | XLON | 1518119 | ||
03-Jan-2024 | 15:31:21 | 686 | 3053.00 | XLON | 1517837 | ||
03-Jan-2024 | 15:31:21 | 136 | 3053.00 | XLON | 1517839 | ||
03-Jan-2024 | 15:30:41 | 251 | 3054.00 | XLON | 1516881 | ||
03-Jan-2024 | 15:30:41 | 631 | 3054.00 | XLON | 1516879 | ||
03-Jan-2024 | 15:30:41 | 799 | 3054.00 | XLON | 1516883 | ||
03-Jan-2024 | 15:25:46 | 164 | 3052.00 | XLON | 1509893 | ||
03-Jan-2024 | 15:25:46 | 222 | 3052.00 | XLON | 1509891 | ||
03-Jan-2024 | 15:25:46 | 69 | 3052.00 | XLON | 1509889 | ||
03-Jan-2024 | 15:25:46 | 320 | 3052.00 | XLON | 1509887 | ||
03-Jan-2024 | 15:25:46 | 757 | 3052.00 | XLON | 1509883 | ||
03-Jan-2024 | 15:25:46 | 77 | 3052.00 | XLON | 1509881 | ||
03-Jan-2024 | 15:23:31 | 57 | 3051.00 | XLON | 1504756 | ||
03-Jan-2024 | 15:23:31 | 649 | 3051.00 | XLON | 1504758 | ||
03-Jan-2024 | 15:22:43 | 280 | 3051.00 | XLON | 1503369 | ||
03-Jan-2024 | 15:22:43 | 717 | 3051.00 | XLON | 1503354 | ||
03-Jan-2024 | 15:20:35 | 861 | 3052.00 | XLON | 1499541 | ||
03-Jan-2024 | 15:20:35 | 816 | 3052.00 | XLON | 1499539 | ||
03-Jan-2024 | 15:20:35 | 869 | 3052.00 | XLON | 1499537 | ||
03-Jan-2024 | 15:16:30 | 814 | 3052.00 | XLON | 1493155 | ||
03-Jan-2024 | 15:15:05 | 864 | 3052.00 | XLON | 1490809 | ||
03-Jan-2024 | 15:14:20 | 69 | 3053.00 | XLON | 1489679 | ||
03-Jan-2024 | 15:14:20 | 868 | 3053.00 | XLON | 1489677 | ||
03-Jan-2024 | 15:14:20 | 794 | 3053.00 | XLON | 1489671 | ||
03-Jan-2024 | 15:10:13 | 805 | 3054.00 | XLON | 1482703 | ||
03-Jan-2024 | 15:10:13 | 771 | 3054.00 | XLON | 1482698 | ||
03-Jan-2024 | 15:08:51 | 712 | 3055.00 | XLON | 1480556 | ||
03-Jan-2024 | 15:06:17 | 168 | 3057.00 | XLON | 1476933 | ||
03-Jan-2024 | 15:06:17 | 100 | 3057.00 | XLON | 1476931 | ||
03-Jan-2024 | 15:06:17 | 537 | 3057.00 | XLON | 1476929 | ||
03-Jan-2024 | 15:06:17 | 472 | 3057.00 | XLON | 1476913 | ||
03-Jan-2024 | 15:06:17 | 321 | 3057.00 | XLON | 1476911 | ||
03-Jan-2024 | 15:06:17 | 844 | 3057.00 | XLON | 1476906 | ||
03-Jan-2024 | 15:06:17 | 719 | 3057.00 | XLON | 1476908 | ||
03-Jan-2024 | 15:02:07 | 876 | 3054.00 | XLON | 1469843 | ||
03-Jan-2024 | 15:01:04 | 831 | 3057.00 | XLON | 1467565 | ||
03-Jan-2024 | 15:01:04 | 754 | 3057.00 | XLON | 1467563 | ||
03-Jan-2024 | 15:00:00 | 723 | 3058.00 | XLON | 1462512 | ||
03-Jan-2024 | 14:57:09 | 280 | 3059.00 | XLON | 1457441 | ||
03-Jan-2024 | 14:57:09 | 522 | 3059.00 | XLON | 1457439 | ||
03-Jan-2024 | 14:57:09 | 28 | 3059.00 | XLON | 1457437 | ||
03-Jan-2024 | 14:57:09 | 522 | 3059.00 | XLON | 1457434 | ||
03-Jan-2024 | 14:57:09 | 70 | 3059.00 | XLON | 1457422 | ||
03-Jan-2024 | 14:57:09 | 73 | 3059.00 | XLON | 1457420 | ||
03-Jan-2024 | 14:57:09 | 63 | 3059.00 | XLON | 1457424 | ||
03-Jan-2024 | 14:57:09 | 115 | 3059.00 | XLON | 1457426 | ||
03-Jan-2024 | 14:57:09 | 718 | 3059.00 | XLON | 1457418 | ||
03-Jan-2024 | 14:57:09 | 454 | 3059.00 | XLON | 1457416 | ||
03-Jan-2024 | 14:57:09 | 577 | 3059.00 | XLON | 1457414 | ||
03-Jan-2024 | 14:56:49 | 268 | 3060.00 | XLON | 1456650 | ||
03-Jan-2024 | 14:56:49 | 268 | 3060.00 | XLON | 1456648 | ||
03-Jan-2024 | 14:56:49 | 119 | 3060.00 | XLON | 1456646 | ||
03-Jan-2024 | 14:53:55 | 894 | 3060.00 | XLON | 1451919 | ||
03-Jan-2024 | 14:52:07 | 990 | 3059.00 | XLON | 1448464 | ||
03-Jan-2024 | 14:50:09 | 641 | 3058.00 | XLON | 1444828 | ||
03-Jan-2024 | 14:50:09 | 761 | 3058.00 | XLON | 1444830 | ||
03-Jan-2024 | 14:50:09 | 165 | 3058.00 | XLON | 1444832 | ||
03-Jan-2024 | 14:46:01 | 835 | 3056.00 | XLON | 1436031 | ||
03-Jan-2024 | 14:43:16 | 736 | 3056.00 | XLON | 1431313 | ||
03-Jan-2024 | 14:41:35 | 157 | 3058.00 | XLON | 1428123 | ||
03-Jan-2024 | 14:41:35 | 230 | 3058.00 | XLON | 1428121 | ||
03-Jan-2024 | 14:41:35 | 321 | 3058.00 | XLON | 1428119 | ||
03-Jan-2024 | 14:41:35 | 549 | 3058.00 | XLON | 1428117 | ||
03-Jan-2024 | 14:41:35 | 225 | 3058.00 | XLON | 1428115 | ||
03-Jan-2024 | 14:41:35 | 84 | 3058.00 | XLON | 1428113 | ||
03-Jan-2024 | 14:39:48 | 796 | 3058.00 | XLON | 1424665 | ||
03-Jan-2024 | 14:39:22 | 4 | 3059.00 | XLON | 1423965 | ||
03-Jan-2024 | 14:39:22 | 877 | 3059.00 | XLON | 1423960 | ||
03-Jan-2024 | 14:38:51 | 806 | 3060.00 | XLON | 1422994 | ||
03-Jan-2024 | 14:37:26 | 409 | 3058.00 | XLON | 1420474 | ||
03-Jan-2024 | 14:37:26 | 422 | 3058.00 | XLON | 1420476 | ||
03-Jan-2024 | 14:37:26 | 125 | 3058.00 | XLON | 1420472 | ||
03-Jan-2024 | 14:37:26 | 42 | 3058.00 | XLON | 1420470 | ||
03-Jan-2024 | 14:34:21 | 774 | 3055.00 | XLON | 1415415 | ||
03-Jan-2024 | 14:34:21 | 73 | 3055.00 | XLON | 1415413 | ||
03-Jan-2024 | 14:33:51 | 27 | 3056.00 | XLON | 1413956 | ||
03-Jan-2024 | 14:33:51 | 321 | 3056.00 | XLON | 1413952 | ||
03-Jan-2024 | 14:33:51 | 333 | 3056.00 | XLON | 1413950 | ||
03-Jan-2024 | 14:33:51 | 262 | 3056.00 | XLON | 1413954 | ||
03-Jan-2024 | 14:33:51 | 1,040 | 3056.00 | XLON | 1413941 | ||
03-Jan-2024 | 14:32:40 | 27 | 3057.00 | XLON | 1411324 | ||
03-Jan-2024 | 14:32:40 | 149 | 3057.00 | XLON | 1411322 | ||
03-Jan-2024 | 14:32:40 | 680 | 3057.00 | XLON | 1411320 | ||
03-Jan-2024 | 14:29:18 | 842 | 3053.00 | XLON | 1399389 | ||
03-Jan-2024 | 14:29:01 | 728 | 3054.00 | XLON | 1398899 | ||
03-Jan-2024 | 14:25:52 | 250 | 3055.00 | XLON | 1395755 | ||
03-Jan-2024 | 14:25:52 | 135 | 3055.00 | XLON | 1395753 | ||
03-Jan-2024 | 14:22:13 | 321 | 3052.00 | XLON | 1392886 | ||
03-Jan-2024 | 14:22:13 | 333 | 3052.00 | XLON | 1392889 | ||
03-Jan-2024 | 14:22:13 | 149 | 3052.00 | XLON | 1392891 | ||
03-Jan-2024 | 14:22:13 | 21 | 3052.00 | XLON | 1392893 | ||
03-Jan-2024 | 14:21:36 | 195 | 3053.00 | XLON | 1392311 | ||
03-Jan-2024 | 14:21:36 | 28 | 3053.00 | XLON | 1392309 | ||
03-Jan-2024 | 14:21:36 | 545 | 3053.00 | XLON | 1392307 | ||
03-Jan-2024 | 14:20:09 | 776 | 3053.00 | XLON | 1390637 | ||
03-Jan-2024 | 14:17:29 | 643 | 3053.00 | XLON | 1387957 | ||
03-Jan-2024 | 14:17:29 | 129 | 3053.00 | XLON | 1387955 | ||
03-Jan-2024 | 14:15:58 | 800 | 3052.00 | XLON | 1386745 | ||
03-Jan-2024 | 14:13:46 | 385 | 3055.00 | XLON | 1384821 | ||
03-Jan-2024 | 14:13:46 | 324 | 3055.00 | XLON | 1384823 | ||
03-Jan-2024 | 14:13:46 | 175 | 3055.00 | XLON | 1384819 | ||
03-Jan-2024 | 14:13:39 | 500 | 3055.00 | XLON | 1384690 | ||
03-Jan-2024 | 14:13:27 | 33 | 3055.00 | XLON | 1384474 | ||
03-Jan-2024 | 14:11:15 | 757 | 3055.00 | XLON | 1382630 | ||
03-Jan-2024 | 14:06:18 | 807 | 3057.00 | XLON | 1378339 | ||
03-Jan-2024 | 14:05:01 | 708 | 3058.00 | XLON | 1377021 | ||
03-Jan-2024 | 14:02:32 | 470 | 3058.00 | XLON | 1375051 | ||
03-Jan-2024 | 14:02:32 | 261 | 3058.00 | XLON | 1375049 | ||
03-Jan-2024 | 14:02:01 | 773 | 3059.00 | XLON | 1374705 | ||
03-Jan-2024 | 13:53:30 | 873 | 3058.00 | XLON | 1367691 | ||
03-Jan-2024 | 13:50:10 | 804 | 3060.00 | XLON | 1364755 | ||
03-Jan-2024 | 13:47:37 | 789 | 3061.00 | XLON | 1362403 | ||
03-Jan-2024 | 13:45:03 | 7 | 3061.00 | XLON | 1359963 | ||
03-Jan-2024 | 13:45:03 | 793 | 3061.00 | XLON | 1359961 | ||
03-Jan-2024 | 13:42:05 | 865 | 3063.00 | XLON | 1357772 | ||
03-Jan-2024 | 13:38:08 | 129 | 3062.00 | XLON | 1354813 | ||
03-Jan-2024 | 13:38:08 | 69 | 3062.00 | XLON | 1354811 | ||
03-Jan-2024 | 13:38:08 | 396 | 3062.00 | XLON | 1354809 | ||
03-Jan-2024 | 13:37:43 | 284 | 3062.00 | XLON | 1354577 | ||
03-Jan-2024 | 13:37:43 | 145 | 3062.00 | XLON | 1354575 | ||
03-Jan-2024 | 13:32:18 | 20 | 3062.00 | XLON | 1351028 | ||
03-Jan-2024 | 13:32:18 | 813 | 3062.00 | XLON | 1351026 | ||
03-Jan-2024 | 13:30:34 | 757 | 3062.00 | XLON | 1349755 | ||
03-Jan-2024 | 13:29:26 | 493 | 3063.00 | XLON | 1348568 | ||
03-Jan-2024 | 13:28:14 | 346 | 3063.00 | XLON | 1347705 | ||
03-Jan-2024 | 13:21:52 | 769 | 3062.00 | XLON | 1343124 | ||
03-Jan-2024 | 13:19:37 | 18 | 3061.00 | XLON | 1341747 | ||
03-Jan-2024 | 13:19:37 | 250 | 3061.00 | XLON | 1341745 | ||
03-Jan-2024 | 13:19:37 | 261 | 3061.00 | XLON | 1341743 | ||
03-Jan-2024 | 13:19:37 | 310 | 3061.00 | XLON | 1341741 | ||
03-Jan-2024 | 13:19:37 | 459 | 3061.00 | XLON | 1341738 | ||
03-Jan-2024 | 13:19:37 | 263 | 3061.00 | XLON | 1341736 | ||
03-Jan-2024 | 13:19:37 | 787 | 3061.00 | XLON | 1341734 | ||
03-Jan-2024 | 13:10:42 | 19 | 3057.00 | XLON | 1336643 | ||
03-Jan-2024 | 13:05:25 | 753 | 3057.00 | XLON | 1333819 | ||
03-Jan-2024 | 13:01:02 | 708 | 3055.00 | XLON | 1331661 | ||
03-Jan-2024 | 13:00:54 | 87 | 3055.00 | XLON | 1331421 | ||
03-Jan-2024 | 12:59:50 | 484 | 3057.00 | XLON | 1330544 | ||
03-Jan-2024 | 12:59:50 | 38 | 3057.00 | XLON | 1330542 | ||
03-Jan-2024 | 12:59:50 | 18 | 3057.00 | XLON | 1330540 | ||
03-Jan-2024 | 12:59:50 | 33 | 3057.00 | XLON | 1330538 | ||
03-Jan-2024 | 12:59:50 | 137 | 3057.00 | XLON | 1330536 | ||
03-Jan-2024 | 12:54:14 | 266 | 3055.00 | XLON | 1327015 | ||
03-Jan-2024 | 12:54:14 | 257 | 3055.00 | XLON | 1327017 | ||
03-Jan-2024 | 12:54:14 | 261 | 3055.00 | XLON | 1327019 | ||
03-Jan-2024 | 12:54:14 | 828 | 3055.00 | XLON | 1327013 | ||
03-Jan-2024 | 12:45:00 | 778 | 3051.00 | XLON | 1321575 | ||
03-Jan-2024 | 12:45:00 | 65 | 3051.00 | XLON | 1321573 | ||
03-Jan-2024 | 12:42:42 | 229 | 3051.00 | XLON | 1320503 | ||
03-Jan-2024 | 12:42:42 | 520 | 3051.00 | XLON | 1320501 | ||
03-Jan-2024 | 12:34:50 | 72 | 3050.00 | XLON | 1316076 | ||
03-Jan-2024 | 12:34:50 | 708 | 3050.00 | XLON | 1316074 | ||
03-Jan-2024 | 12:32:00 | 529 | 3051.00 | XLON | 1314280 | ||
03-Jan-2024 | 12:31:27 | 6 | 3051.00 | XLON | 1313926 | ||
03-Jan-2024 | 12:31:27 | 191 | 3051.00 | XLON | 1313924 | ||
03-Jan-2024 | 12:31:00 | 194 | 3051.00 | XLON | 1313713 | ||
03-Jan-2024 | 12:30:05 | 772 | 3052.00 | XLON | 1312979 | ||
03-Jan-2024 | 12:20:02 | 792 | 3051.00 | XLON | 1306481 | ||
03-Jan-2024 | 12:18:02 | 829 | 3052.00 | XLON | 1305239 | ||
03-Jan-2024 | 12:12:35 | 792 | 3052.00 | XLON | 1302760 | ||
03-Jan-2024 | 12:07:28 | 330 | 3055.00 | XLON | 1300313 | ||
03-Jan-2024 | 12:07:28 | 527 | 3055.00 | XLON | 1300311 | ||
03-Jan-2024 | 12:05:58 | 34 | 3052.00 | XLON | 1299578 | ||
03-Jan-2024 | 12:05:58 | 54 | 3052.00 | XLON | 1299576 | ||
03-Jan-2024 | 12:05:58 | 28 | 3052.00 | XLON | 1299574 | ||
03-Jan-2024 | 12:05:58 | 49 | 3052.00 | XLON | 1299568 | ||
03-Jan-2024 | 12:04:37 | 768 | 3055.00 | XLON | 1298918 | ||
03-Jan-2024 | 12:00:36 | 720 | 3051.00 | XLON | 1296701 | ||
03-Jan-2024 | 11:58:00 | 288 | 3051.00 | XLON | 1294792 | ||
03-Jan-2024 | 11:58:00 | 510 | 3051.00 | XLON | 1294789 | ||
03-Jan-2024 | 11:58:00 | 228 | 3052.00 | XLON | 1294787 | ||
03-Jan-2024 | 11:58:00 | 529 | 3052.00 | XLON | 1294785 | ||
03-Jan-2024 | 11:54:07 | 760 | 3050.00 | XLON | 1292364 | ||
03-Jan-2024 | 11:49:50 | 491 | 3050.00 | XLON | 1289823 | ||
03-Jan-2024 | 11:49:50 | 363 | 3050.00 | XLON | 1289821 | ||
03-Jan-2024 | 11:47:22 | 804 | 3050.00 | XLON | 1288642 | ||
03-Jan-2024 | 11:44:12 | 851 | 3048.00 | XLON | 1286798 | ||
03-Jan-2024 | 11:40:33 | 459 | 3046.00 | XLON | 1284784 | ||
03-Jan-2024 | 11:40:33 | 326 | 3046.00 | XLON | 1284782 | ||
03-Jan-2024 | 11:38:06 | 744 | 3048.00 | XLON | 1283403 | ||
03-Jan-2024 | 11:35:22 | 730 | 3051.00 | XLON | 1281853 | ||
03-Jan-2024 | 11:35:22 | 755 | 3051.00 | XLON | 1281850 | ||
03-Jan-2024 | 11:30:39 | 797 | 3054.00 | XLON | 1279188 | ||
03-Jan-2024 | 11:26:49 | 792 | 3054.00 | XLON | 1276755 | ||
03-Jan-2024 | 11:24:57 | 504 | 3055.00 | XLON | 1275628 | ||
03-Jan-2024 | 11:24:57 | 319 | 3055.00 | XLON | 1275626 | ||
03-Jan-2024 | 11:24:00 | 336 | 3055.00 | XLON | 1275076 | ||
03-Jan-2024 | 11:23:56 | 444 | 3055.00 | XLON | 1275041 | ||
03-Jan-2024 | 11:23:51 | 787 | 3056.00 | XLON | 1274994 | ||
03-Jan-2024 | 11:17:57 | 729 | 3056.00 | XLON | 1271688 | ||
03-Jan-2024 | 11:12:51 | 859 | 3058.00 | XLON | 1268774 | ||
03-Jan-2024 | 11:12:09 | 198 | 3059.00 | XLON | 1268455 | ||
03-Jan-2024 | 11:11:16 | 581 | 3059.00 | XLON | 1267980 | ||
03-Jan-2024 | 11:06:48 | 852 | 3058.00 | XLON | 1265492 | ||
03-Jan-2024 | 11:02:00 | 872 | 3060.00 | XLON | 1262969 | ||
03-Jan-2024 | 10:54:41 | 343 | 3063.00 | XLON | 1258536 | ||
03-Jan-2024 | 10:54:41 | 530 | 3063.00 | XLON | 1258534 | ||
03-Jan-2024 | 10:48:00 | 845 | 3063.00 | XLON | 1254312 | ||
03-Jan-2024 | 10:45:09 | 177 | 3063.00 | XLON | 1252424 | ||
03-Jan-2024 | 10:45:09 | 343 | 3063.00 | XLON | 1252420 | ||
03-Jan-2024 | 10:45:09 | 355 | 3063.00 | XLON | 1252422 | ||
03-Jan-2024 | 10:45:09 | 773 | 3063.00 | XLON | 1252409 | ||
03-Jan-2024 | 10:38:20 | 320 | 3065.00 | XLON | 1246929 | ||
03-Jan-2024 | 10:38:20 | 511 | 3065.00 | XLON | 1246927 | ||
03-Jan-2024 | 10:37:21 | 745 | 3066.00 | XLON | 1246333 | ||
03-Jan-2024 | 10:30:02 | 149 | 3064.00 | XLON | 1240666 | ||
03-Jan-2024 | 10:30:02 | 230 | 3064.00 | XLON | 1240664 | ||
03-Jan-2024 | 10:29:41 | 99 | 3063.00 | XLON | 1240387 | ||
03-Jan-2024 | 10:29:41 | 13 | 3063.00 | XLON | 1240385 | ||
03-Jan-2024 | 10:23:47 | 850 | 3063.00 | XLON | 1236629 | ||
03-Jan-2024 | 10:18:37 | 816 | 3062.00 | XLON | 1232954 | ||
03-Jan-2024 | 10:13:01 | 804 | 3064.00 | XLON | 1228514 | ||
03-Jan-2024 | 10:08:06 | 798 | 3064.00 | XLON | 1224627 | ||
03-Jan-2024 | 10:05:19 | 704 | 3066.00 | XLON | 1221760 | ||
03-Jan-2024 | 09:58:15 | 699 | 3071.00 | XLON | 1214919 | ||
03-Jan-2024 | 09:58:15 | 105 | 3071.00 | XLON | 1214917 | ||
03-Jan-2024 | 09:52:08 | 69 | 3071.00 | XLON | 1209055 | ||
03-Jan-2024 | 09:52:08 | 56 | 3071.00 | XLON | 1209053 | ||
03-Jan-2024 | 09:52:08 | 256 | 3071.00 | XLON | 1209051 | ||
03-Jan-2024 | 09:49:38 | 818 | 3070.00 | XLON | 1207175 | ||
03-Jan-2024 | 09:41:51 | 856 | 3071.00 | XLON | 1200144 | ||
03-Jan-2024 | 09:41:26 | 837 | 3072.00 | XLON | 1199925 | ||
03-Jan-2024 | 09:36:45 | 870 | 3070.00 | XLON | 1193995 | ||
03-Jan-2024 | 09:32:44 | 726 | 3067.00 | XLON | 1190618 | ||
03-Jan-2024 | 09:31:17 | 741 | 3068.00 | XLON | 1189602 | ||
03-Jan-2024 | 09:28:01 | 746 | 3063.00 | XLON | 1186821 | ||
03-Jan-2024 | 09:23:57 | 814 | 3062.00 | XLON | 1183618 | ||
03-Jan-2024 | 09:23:31 | 33 | 3062.00 | XLON | 1183222 | ||
03-Jan-2024 | 09:20:27 | 69 | 3059.00 | XLON | 1180307 | ||
03-Jan-2024 | 09:20:27 | 138 | 3059.00 | XLON | 1180305 | ||
03-Jan-2024 | 09:16:41 | 439 | 3059.00 | XLON | 1176110 | ||
03-Jan-2024 | 09:16:41 | 265 | 3059.00 | XLON | 1176112 | ||
03-Jan-2024 | 09:14:31 | 69 | 3060.00 | XLON | 1174103 | ||
03-Jan-2024 | 09:14:31 | 86 | 3060.00 | XLON | 1174101 | ||
03-Jan-2024 | 09:11:22 | 857 | 3060.00 | XLON | 1171404 | ||
03-Jan-2024 | 09:09:46 | 728 | 3060.00 | XLON | 1169451 | ||
03-Jan-2024 | 09:07:33 | 853 | 3062.00 | XLON | 1167015 | ||
03-Jan-2024 | 09:05:54 | 842 | 3063.00 | XLON | 1165449 | ||
03-Jan-2024 | 09:01:58 | 420 | 3059.00 | XLON | 1161586 | ||
03-Jan-2024 | 09:01:58 | 168 | 3059.00 | XLON | 1161584 | ||
03-Jan-2024 | 09:01:58 | 898 | 3060.00 | XLON | 1161578 | ||
03-Jan-2024 | 09:01:58 | 136 | 3060.00 | XLON | 1161582 | ||
03-Jan-2024 | 09:01:58 | 614 | 3060.00 | XLON | 1161580 | ||
03-Jan-2024 | 08:57:23 | 800 | 3057.00 | XLON | 1157228 | ||
03-Jan-2024 | 08:57:23 | 25 | 3057.00 | XLON | 1157230 | ||
03-Jan-2024 | 08:56:28 | 234 | 3058.00 | XLON | 1156262 | ||
03-Jan-2024 | 08:56:28 | 560 | 3058.00 | XLON | 1156260 | ||
03-Jan-2024 | 08:52:06 | 101 | 3062.00 | XLON | 1152312 | ||
03-Jan-2024 | 08:52:06 | 616 | 3062.00 | XLON | 1152310 | ||
03-Jan-2024 | 08:50:17 | 842 | 3061.00 | XLON | 1150675 | ||
03-Jan-2024 | 08:48:06 | 763 | 3063.00 | XLON | 1148411 | ||
03-Jan-2024 | 08:45:59 | 711 | 3065.00 | XLON | 1146151 | ||
03-Jan-2024 | 08:43:34 | 821 | 3068.00 | XLON | 1143809 | ||
03-Jan-2024 | 08:43:34 | 5 | 3068.00 | XLON | 1143811 | ||
03-Jan-2024 | 08:42:01 | 115 | 3067.00 | XLON | 1142379 | ||
03-Jan-2024 | 08:42:01 | 664 | 3067.00 | XLON | 1142377 | ||
03-Jan-2024 | 08:39:01 | 705 | 3065.00 | XLON | 1139711 | ||
03-Jan-2024 | 08:35:07 | 710 | 3065.00 | XLON | 1136474 | ||
03-Jan-2024 | 08:33:46 | 845 | 3066.00 | XLON | 1135214 | ||
03-Jan-2024 | 08:33:43 | 244 | 3067.00 | XLON | 1135136 | ||
03-Jan-2024 | 08:33:43 | 756 | 3067.00 | XLON | 1135134 | ||
03-Jan-2024 | 08:33:43 | 585 | 3067.00 | XLON | 1135132 | ||
03-Jan-2024 | 08:29:51 | 739 | 3061.00 | XLON | 1131349 | ||
03-Jan-2024 | 08:28:30 | 716 | 3062.00 | XLON | 1130051 | ||
03-Jan-2024 | 08:27:08 | 770 | 3065.00 | XLON | 1128544 | ||
03-Jan-2024 | 08:26:19 | 752 | 3066.00 | XLON | 1127612 | ||
03-Jan-2024 | 08:22:49 | 708 | 3069.00 | XLON | 1124765 | ||
03-Jan-2024 | 08:22:37 | 796 | 3070.00 | XLON | 1124646 | ||
03-Jan-2024 | 08:18:42 | 30 | 3067.00 | XLON | 1121724 | ||
03-Jan-2024 | 08:18:41 | 30 | 3067.00 | XLON | 1121691 | ||
03-Jan-2024 | 08:18:39 | 30 | 3067.00 | XLON | 1121656 | ||
03-Jan-2024 | 08:18:12 | 775 | 3068.00 | XLON | 1121311 | ||
03-Jan-2024 | 08:17:16 | 117 | 3069.00 | XLON | 1120543 | ||
03-Jan-2024 | 08:17:16 | 717 | 3069.00 | XLON | 1120545 | ||
03-Jan-2024 | 08:17:16 | 738 | 3069.00 | XLON | 1120541 | ||
03-Jan-2024 | 08:13:53 | 846 | 3062.00 | XLON | 1118113 | ||
03-Jan-2024 | 08:11:53 | 785 | 3068.00 | XLON | 1116648 | ||
03-Jan-2024 | 08:09:08 | 742 | 3071.00 | XLON | 1114565 | ||
03-Jan-2024 | 08:06:01 | 840 | 3071.00 | XLON | 1109778 | ||
03-Jan-2024 | 08:05:03 | 750 | 3072.00 | XLON | 1108879 | ||
03-Jan-2024 | 08:01:06 | 764 | 3067.00 | XLON | 1103812 | ||
03-Jan-2024 | 08:01:06 | 55 | 3067.00 | XLON | 1103810 | ||
03-Jan-2024 | 08:00:58 | 791 | 3069.00 | XLON | 1103654 |