Last checked at 25 Jan 2024 17:25
25 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 157,684 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,628,839 ordinary shares in treasury, and has 1,884,421,227 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 2,916,646 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 January 2024 |
Number of ordinary shares purchased: | 157,684 |
Highest price paid per share (p): | 3266 |
Lowest price paid per share (p): | 3251 |
Volume weighted average price paid per share (p): | 3258.8163 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
25-Jan-2024 | 16:17:57 | 421 | 3263.00 | XLON | 2003382 | ||
25-Jan-2024 | 16:17:57 | 361 | 3263.00 | XLON | 2003378 | ||
25-Jan-2024 | 16:17:57 | 120 | 3263.00 | XLON | 2003380 | ||
25-Jan-2024 | 16:17:57 | 361 | 3263.00 | XLON | 2003376 | ||
25-Jan-2024 | 16:17:57 | 416 | 3263.00 | XLON | 2003374 | ||
25-Jan-2024 | 16:17:56 | 372 | 3262.00 | XLON | 2003340 | ||
25-Jan-2024 | 16:17:56 | 354 | 3262.00 | XLON | 2003338 | ||
25-Jan-2024 | 16:17:56 | 204 | 3262.00 | XLON | 2003336 | ||
25-Jan-2024 | 16:14:29 | 871 | 3260.00 | XLON | 1995987 | ||
25-Jan-2024 | 16:14:27 | 425 | 3261.00 | XLON | 1995934 | ||
25-Jan-2024 | 16:14:27 | 120 | 3261.00 | XLON | 1995932 | ||
25-Jan-2024 | 16:14:27 | 280 | 3261.00 | XLON | 1995930 | ||
25-Jan-2024 | 16:13:29 | 1,091 | 3261.00 | XLON | 1993621 | ||
25-Jan-2024 | 16:09:54 | 922 | 3259.00 | XLON | 1986737 | ||
25-Jan-2024 | 16:09:09 | 806 | 3260.00 | XLON | 1985497 | ||
25-Jan-2024 | 16:09:09 | 162 | 3260.00 | XLON | 1985495 | ||
25-Jan-2024 | 16:08:13 | 311 | 3260.00 | XLON | 1983786 | ||
25-Jan-2024 | 16:08:13 | 24 | 3260.00 | XLON | 1983784 | ||
25-Jan-2024 | 16:08:13 | 24 | 3260.00 | XLON | 1983782 | ||
25-Jan-2024 | 16:08:13 | 24 | 3260.00 | XLON | 1983788 | ||
25-Jan-2024 | 16:08:13 | 184 | 3260.00 | XLON | 1983790 | ||
25-Jan-2024 | 16:08:13 | 141 | 3260.00 | XLON | 1983776 | ||
25-Jan-2024 | 16:08:13 | 256 | 3260.00 | XLON | 1983778 | ||
25-Jan-2024 | 16:08:13 | 24 | 3260.00 | XLON | 1983780 | ||
25-Jan-2024 | 16:06:04 | 990 | 3259.00 | XLON | 1980009 | ||
25-Jan-2024 | 16:05:02 | 741 | 3259.00 | XLON | 1978092 | ||
25-Jan-2024 | 16:05:02 | 241 | 3259.00 | XLON | 1978090 | ||
25-Jan-2024 | 16:05:02 | 1 | 3259.00 | XLON | 1978088 | ||
25-Jan-2024 | 16:05:02 | 1 | 3259.00 | XLON | 1978086 | ||
25-Jan-2024 | 16:01:38 | 275 | 3258.00 | XLON | 1972895 | ||
25-Jan-2024 | 16:01:38 | 554 | 3258.00 | XLON | 1972893 | ||
25-Jan-2024 | 16:01:38 | 824 | 3258.00 | XLON | 1972891 | ||
25-Jan-2024 | 16:00:20 | 997 | 3259.00 | XLON | 1970536 | ||
25-Jan-2024 | 15:57:03 | 918 | 3256.00 | XLON | 1963803 | ||
25-Jan-2024 | 15:55:21 | 922 | 3255.00 | XLON | 1961280 | ||
25-Jan-2024 | 15:52:49 | 214 | 3255.00 | XLON | 1956528 | ||
25-Jan-2024 | 15:52:49 | 692 | 3255.00 | XLON | 1956526 | ||
25-Jan-2024 | 15:51:35 | 935 | 3255.00 | XLON | 1954207 | ||
25-Jan-2024 | 15:49:27 | 852 | 3255.00 | XLON | 1950064 | ||
25-Jan-2024 | 15:47:55 | 233 | 3256.00 | XLON | 1946837 | ||
25-Jan-2024 | 15:47:55 | 276 | 3256.00 | XLON | 1946825 | ||
25-Jan-2024 | 15:47:55 | 216 | 3256.00 | XLON | 1946827 | ||
25-Jan-2024 | 15:47:55 | 270 | 3256.00 | XLON | 1946823 | ||
25-Jan-2024 | 15:47:55 | 136 | 3256.00 | XLON | 1946816 | ||
25-Jan-2024 | 15:47:55 | 847 | 3256.00 | XLON | 1946814 | ||
25-Jan-2024 | 15:43:16 | 335 | 3254.00 | XLON | 1937811 | ||
25-Jan-2024 | 15:43:15 | 501 | 3254.00 | XLON | 1937809 | ||
25-Jan-2024 | 15:43:15 | 1 | 3254.00 | XLON | 1937807 | ||
25-Jan-2024 | 15:43:15 | 837 | 3254.00 | XLON | 1937805 | ||
25-Jan-2024 | 15:42:25 | 994 | 3254.00 | XLON | 1936489 | ||
25-Jan-2024 | 15:40:10 | 216 | 3253.00 | XLON | 1932154 | ||
25-Jan-2024 | 15:40:10 | 1,006 | 3253.00 | XLON | 1932156 | ||
25-Jan-2024 | 15:35:16 | 861 | 3252.00 | XLON | 1923454 | ||
25-Jan-2024 | 15:34:35 | 583 | 3253.00 | XLON | 1922274 | ||
25-Jan-2024 | 15:34:35 | 387 | 3253.00 | XLON | 1922272 | ||
25-Jan-2024 | 15:31:55 | 446 | 3254.00 | XLON | 1917597 | ||
25-Jan-2024 | 15:31:55 | 503 | 3254.00 | XLON | 1917595 | ||
25-Jan-2024 | 15:31:55 | 904 | 3254.00 | XLON | 1917593 | ||
25-Jan-2024 | 15:29:15 | 871 | 3253.00 | XLON | 1912920 | ||
25-Jan-2024 | 15:28:41 | 915 | 3253.00 | XLON | 1911828 | ||
25-Jan-2024 | 15:25:35 | 270 | 3253.00 | XLON | 1907258 | ||
25-Jan-2024 | 15:25:35 | 618 | 3253.00 | XLON | 1907260 | ||
25-Jan-2024 | 15:24:45 | 216 | 3253.00 | XLON | 1905259 | ||
25-Jan-2024 | 15:24:45 | 987 | 3253.00 | XLON | 1905257 | ||
25-Jan-2024 | 15:22:33 | 919 | 3253.00 | XLON | 1901623 | ||
25-Jan-2024 | 15:19:34 | 985 | 3251.00 | XLON | 1896391 | ||
25-Jan-2024 | 15:17:21 | 887 | 3252.00 | XLON | 1892856 | ||
25-Jan-2024 | 15:15:04 | 280 | 3252.00 | XLON | 1888754 | ||
25-Jan-2024 | 15:15:04 | 355 | 3252.00 | XLON | 1888752 | ||
25-Jan-2024 | 15:15:04 | 325 | 3252.00 | XLON | 1888750 | ||
25-Jan-2024 | 15:12:48 | 181 | 3251.00 | XLON | 1884846 | ||
25-Jan-2024 | 15:12:48 | 801 | 3251.00 | XLON | 1884848 | ||
25-Jan-2024 | 15:11:34 | 922 | 3251.00 | XLON | 1882810 | ||
25-Jan-2024 | 15:11:19 | 986 | 3252.00 | XLON | 1882453 | ||
25-Jan-2024 | 15:07:32 | 848 | 3252.00 | XLON | 1875903 | ||
25-Jan-2024 | 15:04:32 | 418 | 3253.00 | XLON | 1870216 | ||
25-Jan-2024 | 15:04:32 | 103 | 3253.00 | XLON | 1870214 | ||
25-Jan-2024 | 15:04:32 | 94 | 3253.00 | XLON | 1870212 | ||
25-Jan-2024 | 15:04:32 | 274 | 3253.00 | XLON | 1870208 | ||
25-Jan-2024 | 15:04:32 | 202 | 3253.00 | XLON | 1870202 | ||
25-Jan-2024 | 15:04:32 | 270 | 3253.00 | XLON | 1870204 | ||
25-Jan-2024 | 15:04:32 | 467 | 3253.00 | XLON | 1870206 | ||
25-Jan-2024 | 15:01:59 | 507 | 3255.00 | XLON | 1865026 | ||
25-Jan-2024 | 15:01:59 | 305 | 3255.00 | XLON | 1865024 | ||
25-Jan-2024 | 15:01:23 | 552 | 3255.00 | XLON | 1864105 | ||
25-Jan-2024 | 15:01:23 | 274 | 3255.00 | XLON | 1864103 | ||
25-Jan-2024 | 14:58:32 | 993 | 3256.00 | XLON | 1856552 | ||
25-Jan-2024 | 14:56:22 | 356 | 3257.00 | XLON | 1853002 | ||
25-Jan-2024 | 14:56:22 | 284 | 3257.00 | XLON | 1852989 | ||
25-Jan-2024 | 14:56:22 | 330 | 3257.00 | XLON | 1852987 | ||
25-Jan-2024 | 14:56:22 | 644 | 3257.00 | XLON | 1852985 | ||
25-Jan-2024 | 14:56:18 | 180 | 3257.00 | XLON | 1852824 | ||
25-Jan-2024 | 14:56:18 | 210 | 3257.00 | XLON | 1852822 | ||
25-Jan-2024 | 14:55:55 | 845 | 3258.00 | XLON | 1851858 | ||
25-Jan-2024 | 14:55:55 | 401 | 3258.00 | XLON | 1851856 | ||
25-Jan-2024 | 14:55:52 | 522 | 3258.00 | XLON | 1851760 | ||
25-Jan-2024 | 14:55:03 | 217 | 3259.00 | XLON | 1850030 | ||
25-Jan-2024 | 14:53:53 | 450 | 3259.00 | XLON | 1847299 | ||
25-Jan-2024 | 14:53:53 | 319 | 3259.00 | XLON | 1847297 | ||
25-Jan-2024 | 14:52:48 | 171 | 3259.00 | XLON | 1844821 | ||
25-Jan-2024 | 14:50:33 | 1 | 3257.00 | XLON | 1840110 | ||
25-Jan-2024 | 14:48:06 | 950 | 3257.00 | XLON | 1834788 | ||
25-Jan-2024 | 14:45:22 | 98 | 3254.00 | XLON | 1828814 | ||
25-Jan-2024 | 14:45:22 | 859 | 3254.00 | XLON | 1828812 | ||
25-Jan-2024 | 14:42:18 | 881 | 3254.00 | XLON | 1821968 | ||
25-Jan-2024 | 14:41:25 | 860 | 3256.00 | XLON | 1820255 | ||
25-Jan-2024 | 14:39:26 | 896 | 3254.00 | XLON | 1816708 | ||
25-Jan-2024 | 14:37:41 | 802 | 3255.00 | XLON | 1813288 | ||
25-Jan-2024 | 14:37:41 | 40 | 3255.00 | XLON | 1813286 | ||
25-Jan-2024 | 14:36:34 | 399 | 3258.00 | XLON | 1811336 | ||
25-Jan-2024 | 14:36:34 | 80 | 3258.00 | XLON | 1811338 | ||
25-Jan-2024 | 14:36:34 | 187 | 3258.00 | XLON | 1811340 | ||
25-Jan-2024 | 14:36:34 | 100 | 3258.00 | XLON | 1811334 | ||
25-Jan-2024 | 14:36:24 | 60 | 3258.00 | XLON | 1811102 | ||
25-Jan-2024 | 14:36:24 | 31 | 3258.00 | XLON | 1811097 | ||
25-Jan-2024 | 14:35:59 | 36 | 3258.00 | XLON | 1810417 | ||
25-Jan-2024 | 14:35:34 | 932 | 3259.00 | XLON | 1809607 | ||
25-Jan-2024 | 14:35:11 | 865 | 3259.00 | XLON | 1808800 | ||
25-Jan-2024 | 14:33:26 | 100 | 3257.00 | XLON | 1804630 | ||
25-Jan-2024 | 14:33:26 | 100 | 3257.00 | XLON | 1804626 | ||
25-Jan-2024 | 14:33:19 | 100 | 3257.00 | XLON | 1804436 | ||
25-Jan-2024 | 14:32:41 | 707 | 3257.00 | XLON | 1802969 | ||
25-Jan-2024 | 14:32:36 | 100 | 3257.00 | XLON | 1802489 | ||
25-Jan-2024 | 14:30:09 | 222 | 3258.00 | XLON | 1794934 | ||
25-Jan-2024 | 14:30:09 | 87 | 3258.00 | XLON | 1794932 | ||
25-Jan-2024 | 14:30:09 | 345 | 3258.00 | XLON | 1794930 | ||
25-Jan-2024 | 14:30:09 | 320 | 3258.00 | XLON | 1794928 | ||
25-Jan-2024 | 14:30:00 | 984 | 3260.00 | XLON | 1792181 | ||
25-Jan-2024 | 14:29:59 | 31 | 3261.00 | XLON | 1790685 | ||
25-Jan-2024 | 14:29:59 | 21 | 3261.00 | XLON | 1790683 | ||
25-Jan-2024 | 14:29:59 | 60 | 3261.00 | XLON | 1790677 | ||
25-Jan-2024 | 14:29:59 | 59 | 3261.00 | XLON | 1790675 | ||
25-Jan-2024 | 14:29:59 | 18 | 3261.00 | XLON | 1790681 | ||
25-Jan-2024 | 14:29:59 | 21 | 3261.00 | XLON | 1790679 | ||
25-Jan-2024 | 14:29:59 | 828 | 3262.00 | XLON | 1790673 | ||
25-Jan-2024 | 14:25:06 | 930 | 3261.00 | XLON | 1784864 | ||
25-Jan-2024 | 14:22:42 | 951 | 3261.00 | XLON | 1781521 | ||
25-Jan-2024 | 14:17:52 | 889 | 3261.00 | XLON | 1776172 | ||
25-Jan-2024 | 14:17:22 | 856 | 3262.00 | XLON | 1775753 | ||
25-Jan-2024 | 14:14:16 | 875 | 3261.00 | XLON | 1772474 | ||
25-Jan-2024 | 14:10:29 | 897 | 3257.00 | XLON | 1767971 | ||
25-Jan-2024 | 14:10:29 | 876 | 3259.00 | XLON | 1767968 | ||
25-Jan-2024 | 14:10:25 | 283 | 3259.00 | XLON | 1767906 | ||
25-Jan-2024 | 14:10:25 | 688 | 3259.00 | XLON | 1767904 | ||
25-Jan-2024 | 14:07:27 | 978 | 3259.00 | XLON | 1765617 | ||
25-Jan-2024 | 13:59:41 | 863 | 3259.00 | XLON | 1758196 | ||
25-Jan-2024 | 13:57:15 | 837 | 3259.00 | XLON | 1755723 | ||
25-Jan-2024 | 13:55:26 | 279 | 3260.00 | XLON | 1754061 | ||
25-Jan-2024 | 13:55:26 | 597 | 3260.00 | XLON | 1754059 | ||
25-Jan-2024 | 13:51:30 | 147 | 3260.00 | XLON | 1750635 | ||
25-Jan-2024 | 13:51:30 | 712 | 3260.00 | XLON | 1750637 | ||
25-Jan-2024 | 13:49:33 | 820 | 3261.00 | XLON | 1748993 | ||
25-Jan-2024 | 13:46:01 | 220 | 3263.00 | XLON | 1745461 | ||
25-Jan-2024 | 13:46:01 | 652 | 3263.00 | XLON | 1745459 | ||
25-Jan-2024 | 13:45:59 | 269 | 3264.00 | XLON | 1745427 | ||
25-Jan-2024 | 13:45:42 | 222 | 3264.00 | XLON | 1745229 | ||
25-Jan-2024 | 13:45:41 | 357 | 3264.00 | XLON | 1745214 | ||
25-Jan-2024 | 13:45:38 | 33 | 3264.00 | XLON | 1745192 | ||
25-Jan-2024 | 13:40:20 | 807 | 3266.00 | XLON | 1740542 | ||
25-Jan-2024 | 13:36:55 | 993 | 3266.00 | XLON | 1736708 | ||
25-Jan-2024 | 13:35:25 | 817 | 3265.00 | XLON | 1735173 | ||
25-Jan-2024 | 13:30:09 | 430 | 3262.00 | XLON | 1728823 | ||
25-Jan-2024 | 13:30:09 | 412 | 3262.00 | XLON | 1728821 | ||
25-Jan-2024 | 13:29:45 | 889 | 3263.00 | XLON | 1727737 | ||
25-Jan-2024 | 13:22:40 | 822 | 3262.00 | XLON | 1721142 | ||
25-Jan-2024 | 13:21:04 | 818 | 3262.00 | XLON | 1719411 | ||
25-Jan-2024 | 13:17:57 | 12 | 3260.00 | XLON | 1716987 | ||
25-Jan-2024 | 13:17:57 | 216 | 3260.00 | XLON | 1716985 | ||
25-Jan-2024 | 13:17:57 | 390 | 3260.00 | XLON | 1716981 | ||
25-Jan-2024 | 13:17:57 | 83 | 3260.00 | XLON | 1716979 | ||
25-Jan-2024 | 13:17:57 | 229 | 3260.00 | XLON | 1716983 | ||
25-Jan-2024 | 13:17:57 | 62 | 3260.00 | XLON | 1716977 | ||
25-Jan-2024 | 13:17:57 | 800 | 3260.00 | XLON | 1716975 | ||
25-Jan-2024 | 13:05:26 | 699 | 3259.00 | XLON | 1708761 | ||
25-Jan-2024 | 13:05:26 | 233 | 3259.00 | XLON | 1708759 | ||
25-Jan-2024 | 13:02:36 | 792 | 3260.00 | XLON | 1706975 | ||
25-Jan-2024 | 13:02:28 | 68 | 3260.00 | XLON | 1706892 | ||
25-Jan-2024 | 12:53:25 | 614 | 3262.00 | XLON | 1700703 | ||
25-Jan-2024 | 12:53:25 | 359 | 3262.00 | XLON | 1700701 | ||
25-Jan-2024 | 12:47:37 | 346 | 3264.00 | XLON | 1697239 | ||
25-Jan-2024 | 12:47:37 | 460 | 3264.00 | XLON | 1697241 | ||
25-Jan-2024 | 12:43:51 | 901 | 3265.00 | XLON | 1694418 | ||
25-Jan-2024 | 12:38:30 | 9 | 3264.00 | XLON | 1690730 | ||
25-Jan-2024 | 12:38:30 | 800 | 3264.00 | XLON | 1690728 | ||
25-Jan-2024 | 12:38:30 | 92 | 3264.00 | XLON | 1690726 | ||
25-Jan-2024 | 12:33:29 | 359 | 3264.00 | XLON | 1687515 | ||
25-Jan-2024 | 12:32:59 | 583 | 3264.00 | XLON | 1687266 | ||
25-Jan-2024 | 12:30:49 | 562 | 3264.00 | XLON | 1686007 | ||
25-Jan-2024 | 12:30:49 | 332 | 3264.00 | XLON | 1686005 | ||
25-Jan-2024 | 12:27:32 | 624 | 3265.00 | XLON | 1683924 | ||
25-Jan-2024 | 12:27:32 | 344 | 3265.00 | XLON | 1683926 | ||
25-Jan-2024 | 12:23:04 | 879 | 3266.00 | XLON | 1680954 | ||
25-Jan-2024 | 12:20:40 | 844 | 3265.00 | XLON | 1679388 | ||
25-Jan-2024 | 12:18:03 | 890 | 3266.00 | XLON | 1677527 | ||
25-Jan-2024 | 12:12:49 | 623 | 3264.00 | XLON | 1674606 | ||
25-Jan-2024 | 12:12:49 | 201 | 3264.00 | XLON | 1674604 | ||
25-Jan-2024 | 12:07:57 | 987 | 3265.00 | XLON | 1672133 | ||
25-Jan-2024 | 12:07:49 | 180 | 3266.00 | XLON | 1672052 | ||
25-Jan-2024 | 12:07:49 | 114 | 3266.00 | XLON | 1672044 | ||
25-Jan-2024 | 12:07:49 | 150 | 3266.00 | XLON | 1672046 | ||
25-Jan-2024 | 12:07:49 | 53 | 3266.00 | XLON | 1672048 | ||
25-Jan-2024 | 12:07:49 | 370 | 3266.00 | XLON | 1672050 | ||
25-Jan-2024 | 12:07:49 | 801 | 3266.00 | XLON | 1672042 | ||
25-Jan-2024 | 12:07:49 | 100 | 3266.00 | XLON | 1672040 | ||
25-Jan-2024 | 12:07:35 | 1,283 | 3266.00 | XLON | 1671848 | ||
25-Jan-2024 | 11:55:58 | 590 | 3259.00 | XLON | 1664994 | ||
25-Jan-2024 | 11:55:58 | 308 | 3259.00 | XLON | 1664992 | ||
25-Jan-2024 | 11:53:58 | 556 | 3259.00 | XLON | 1663853 | ||
25-Jan-2024 | 11:53:58 | 320 | 3259.00 | XLON | 1663851 | ||
25-Jan-2024 | 11:44:39 | 962 | 3257.00 | XLON | 1657968 | ||
25-Jan-2024 | 11:40:13 | 892 | 3258.00 | XLON | 1654972 | ||
25-Jan-2024 | 11:34:20 | 941 | 3256.00 | XLON | 1651458 | ||
25-Jan-2024 | 11:34:20 | 14 | 3256.00 | XLON | 1651456 | ||
25-Jan-2024 | 11:27:50 | 666 | 3252.00 | XLON | 1647132 | ||
25-Jan-2024 | 11:27:50 | 305 | 3252.00 | XLON | 1647130 | ||
25-Jan-2024 | 11:24:47 | 808 | 3253.00 | XLON | 1645328 | ||
25-Jan-2024 | 11:24:47 | 177 | 3253.00 | XLON | 1645325 | ||
25-Jan-2024 | 11:17:48 | 989 | 3253.00 | XLON | 1640444 | ||
25-Jan-2024 | 11:13:48 | 303 | 3253.00 | XLON | 1637500 | ||
25-Jan-2024 | 11:13:48 | 515 | 3253.00 | XLON | 1637498 | ||
25-Jan-2024 | 11:08:48 | 690 | 3253.00 | XLON | 1633915 | ||
25-Jan-2024 | 11:08:48 | 115 | 3253.00 | XLON | 1633917 | ||
25-Jan-2024 | 11:05:41 | 534 | 3254.00 | XLON | 1630835 | ||
25-Jan-2024 | 11:05:41 | 285 | 3254.00 | XLON | 1630833 | ||
25-Jan-2024 | 11:00:26 | 929 | 3255.00 | XLON | 1625579 | ||
25-Jan-2024 | 10:59:08 | 693 | 3256.00 | XLON | 1624184 | ||
25-Jan-2024 | 10:59:08 | 182 | 3256.00 | XLON | 1624182 | ||
25-Jan-2024 | 10:52:35 | 866 | 3257.00 | XLON | 1620413 | ||
25-Jan-2024 | 10:47:11 | 982 | 3258.00 | XLON | 1616510 | ||
25-Jan-2024 | 10:40:51 | 132 | 3259.00 | XLON | 1612291 | ||
25-Jan-2024 | 10:40:51 | 729 | 3259.00 | XLON | 1612289 | ||
25-Jan-2024 | 10:37:18 | 280 | 3259.00 | XLON | 1610298 | ||
25-Jan-2024 | 10:34:39 | 640 | 3259.00 | XLON | 1608374 | ||
25-Jan-2024 | 10:31:36 | 888 | 3259.00 | XLON | 1606384 | ||
25-Jan-2024 | 10:29:01 | 277 | 3259.00 | XLON | 1604671 | ||
25-Jan-2024 | 10:29:01 | 389 | 3259.00 | XLON | 1604668 | ||
25-Jan-2024 | 10:29:01 | 195 | 3259.00 | XLON | 1604663 | ||
25-Jan-2024 | 10:23:29 | 214 | 3260.00 | XLON | 1601061 | ||
25-Jan-2024 | 10:23:25 | 205 | 3260.00 | XLON | 1601012 | ||
25-Jan-2024 | 10:23:24 | 460 | 3260.00 | XLON | 1600995 | ||
25-Jan-2024 | 10:21:52 | 459 | 3261.00 | XLON | 1599784 | ||
25-Jan-2024 | 10:21:52 | 355 | 3261.00 | XLON | 1599786 | ||
25-Jan-2024 | 10:21:23 | 391 | 3261.00 | XLON | 1599433 | ||
25-Jan-2024 | 10:21:23 | 468 | 3261.00 | XLON | 1599435 | ||
25-Jan-2024 | 10:19:23 | 230 | 3261.00 | XLON | 1598232 | ||
25-Jan-2024 | 10:19:23 | 199 | 3261.00 | XLON | 1598230 | ||
25-Jan-2024 | 10:18:46 | 443 | 3261.00 | XLON | 1597770 | ||
25-Jan-2024 | 10:17:14 | 736 | 3262.00 | XLON | 1596771 | ||
25-Jan-2024 | 10:16:08 | 161 | 3262.00 | XLON | 1596108 | ||
25-Jan-2024 | 10:14:18 | 776 | 3261.00 | XLON | 1594781 | ||
25-Jan-2024 | 10:14:18 | 166 | 3261.00 | XLON | 1594779 | ||
25-Jan-2024 | 10:11:46 | 920 | 3261.00 | XLON | 1593349 | ||
25-Jan-2024 | 10:11:28 | 88 | 3259.00 | XLON | 1593160 | ||
25-Jan-2024 | 10:09:00 | 163 | 3261.00 | XLON | 1591083 | ||
25-Jan-2024 | 10:09:00 | 766 | 3261.00 | XLON | 1591081 | ||
25-Jan-2024 | 10:04:26 | 945 | 3262.00 | XLON | 1587252 | ||
25-Jan-2024 | 10:04:26 | 26 | 3262.00 | XLON | 1587250 | ||
25-Jan-2024 | 10:01:05 | 983 | 3264.00 | XLON | 1584861 | ||
25-Jan-2024 | 09:59:29 | 735 | 3264.00 | XLON | 1583715 | ||
25-Jan-2024 | 09:59:29 | 125 | 3264.00 | XLON | 1583713 | ||
25-Jan-2024 | 09:57:41 | 826 | 3265.00 | XLON | 1582183 | ||
25-Jan-2024 | 09:52:42 | 449 | 3265.00 | XLON | 1578573 | ||
25-Jan-2024 | 09:52:36 | 210 | 3265.00 | XLON | 1578534 | ||
25-Jan-2024 | 09:52:36 | 212 | 3265.00 | XLON | 1578532 | ||
25-Jan-2024 | 09:46:28 | 952 | 3265.00 | XLON | 1574546 | ||
25-Jan-2024 | 09:45:44 | 993 | 3266.00 | XLON | 1574108 | ||
25-Jan-2024 | 09:42:01 | 879 | 3265.00 | XLON | 1571797 | ||
25-Jan-2024 | 09:42:01 | 67 | 3265.00 | XLON | 1571795 | ||
25-Jan-2024 | 09:36:41 | 385 | 3264.00 | XLON | 1567048 | ||
25-Jan-2024 | 09:36:18 | 473 | 3264.00 | XLON | 1566801 | ||
25-Jan-2024 | 09:34:13 | 19 | 3263.00 | XLON | 1565277 | ||
25-Jan-2024 | 09:34:13 | 400 | 3263.00 | XLON | 1565275 | ||
25-Jan-2024 | 09:34:13 | 499 | 3263.00 | XLON | 1565273 | ||
25-Jan-2024 | 09:29:10 | 811 | 3259.00 | XLON | 1560754 | ||
25-Jan-2024 | 09:28:39 | 997 | 3260.00 | XLON | 1560123 | ||
25-Jan-2024 | 09:25:06 | 62 | 3258.00 | XLON | 1556689 | ||
25-Jan-2024 | 09:25:06 | 899 | 3258.00 | XLON | 1556687 | ||
25-Jan-2024 | 09:16:35 | 761 | 3257.00 | XLON | 1548503 | ||
25-Jan-2024 | 09:16:35 | 210 | 3257.00 | XLON | 1548501 | ||
25-Jan-2024 | 09:11:50 | 222 | 3259.00 | XLON | 1544544 | ||
25-Jan-2024 | 09:11:50 | 660 | 3259.00 | XLON | 1544542 | ||
25-Jan-2024 | 09:11:50 | 481 | 3259.00 | XLON | 1544538 | ||
25-Jan-2024 | 09:11:50 | 417 | 3259.00 | XLON | 1544540 | ||
25-Jan-2024 | 09:03:14 | 771 | 3257.00 | XLON | 1536979 | ||
25-Jan-2024 | 09:03:13 | 64 | 3257.00 | XLON | 1536970 | ||
25-Jan-2024 | 09:03:13 | 74 | 3257.00 | XLON | 1536968 | ||
25-Jan-2024 | 09:03:13 | 30 | 3257.00 | XLON | 1536966 | ||
25-Jan-2024 | 09:03:13 | 10 | 3257.00 | XLON | 1536964 | ||
25-Jan-2024 | 09:03:12 | 13 | 3259.00 | XLON | 1536941 | ||
25-Jan-2024 | 09:03:12 | 800 | 3259.00 | XLON | 1536939 | ||
25-Jan-2024 | 09:03:12 | 92 | 3259.00 | XLON | 1536937 | ||
25-Jan-2024 | 08:55:02 | 868 | 3263.00 | XLON | 1529997 | ||
25-Jan-2024 | 08:47:55 | 685 | 3260.00 | XLON | 1524061 | ||
25-Jan-2024 | 08:47:55 | 210 | 3260.00 | XLON | 1524063 | ||
25-Jan-2024 | 08:46:35 | 860 | 3263.00 | XLON | 1522844 | ||
25-Jan-2024 | 08:45:01 | 878 | 3262.00 | XLON | 1521025 | ||
25-Jan-2024 | 08:39:00 | 174 | 3261.00 | XLON | 1516119 | ||
25-Jan-2024 | 08:39:00 | 799 | 3261.00 | XLON | 1516117 | ||
25-Jan-2024 | 08:34:23 | 874 | 3257.00 | XLON | 1512017 | ||
25-Jan-2024 | 08:30:53 | 840 | 3257.00 | XLON | 1508487 | ||
25-Jan-2024 | 08:30:53 | 100 | 3257.00 | XLON | 1508485 | ||
25-Jan-2024 | 08:24:28 | 985 | 3254.00 | XLON | 1502099 | ||
25-Jan-2024 | 08:24:28 | 1 | 3254.00 | XLON | 1502101 | ||
25-Jan-2024 | 08:18:58 | 713 | 3257.00 | XLON | 1496922 | ||
25-Jan-2024 | 08:18:58 | 216 | 3257.00 | XLON | 1496920 | ||
25-Jan-2024 | 08:17:11 | 912 | 3258.00 | XLON | 1495219 | ||
25-Jan-2024 | 08:12:41 | 658 | 3256.00 | XLON | 1490388 | ||
25-Jan-2024 | 08:12:41 | 979 | 3257.00 | XLON | 1490385 | ||
25-Jan-2024 | 08:11:27 | 994 | 3260.00 | XLON | 1489390 | ||
25-Jan-2024 | 08:09:11 | 911 | 3260.00 | XLON | 1487242 | ||
25-Jan-2024 | 08:06:10 | 594 | 3258.00 | XLON | 1480213 | ||
25-Jan-2024 | 08:06:10 | 278 | 3258.00 | XLON | 1480215 | ||
25-Jan-2024 | 08:03:54 | 800 | 3253.00 | XLON | 1477830 | ||
25-Jan-2024 | 08:03:54 | 180 | 3253.00 | XLON | 1477828 | ||
25-Jan-2024 | 08:01:13 | 353 | 3258.00 | XLON | 1474669 | ||
25-Jan-2024 | 08:01:13 | 458 | 3258.00 | XLON | 1474667 | ||
25-Jan-2024 | 08:01:13 | 879 | 3259.00 | XLON | 1474665 | ||
25-Jan-2024 | 08:00:47 | 1,129 | 3261.00 | XLON | 1474044 | ||
25-Jan-2024 | 08:00:36 | 881 | 3264.00 | XLON | 1473763 | ||
25-Jan-2024 | 08:00:31 | 833 | 3265.00 | XLON | 1473460 | ||
25-Jan-2024 | 08:00:31 | 158 | 3265.00 | XLON | 1473458 |