RDSA.L Regulatory News (RDSA)

RDSA.L Information

There is currently no data for RDSA

Form 8.3 - Royal Dutch Shell Plc

15 Feb 2016 14:12

RNS Number : 1078P

D E Shaw & Co LP

15 February 2016

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Identity of the person whose positions/dealings are being disclosed:	D. E. Shaw & Co., L.P.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Royal Dutch Shell Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken:	February 12, 2016
(f) Has the discloser previously disclosed, or are they today disclosing, under the Code in respect of any other party to this offer?	Yes: BG Group Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	EUR 0.07 A ordinary and A ADSs
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	663,351	0.01	2,198,874	0.05
(2) Derivatives (other than options):	7,814,042	0.19	17,400,359	0.43
(3) Options and agreements to purchase/sell:	6,400	0.00	125,400	0.00
TOTAL:	8,483,793	0.21	19,473,833	0.48

Class of relevant security:	EUR 0.07 B ordinary and B ADSs
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	3,800	0.00	40	0.00
(2) Derivatives (other than options):	7,146,070	0.29	1,629,675	0.06
(3) Options and agreements to purchase/sell:	500,000	0.02	1,350,000	0.05
TOTAL:	7,649,870	0.31	2,979,715	0.12

All interests and all short positions should be disclosed.

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other executive options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
A ADSs	Purchase	100	USD 43.18
A ADSs	Purchase	300	USD 43.19
A ADSs	Purchase	950	USD 43.20
A ADSs	Purchase	1,300	USD 43.21
A ADSs	Purchase	1,625	USD 43.22
A ADSs	Purchase	2,900	USD 43.23
A ADSs	Purchase	1,200	USD 43.24
A ADSs	Purchase	1,600	USD 43.25
A ADSs	Purchase	4,400	USD 43.26
A ADSs	Purchase	2,246	USD 43.27
A ADSs	Purchase	100	USD 43.28
A ADSs	Purchase	500	USD 43.29
A ADSs	Purchase	400	USD 43.30
A ADSs	Purchase	1,400	USD 43.31
A ADSs	Purchase	1,200	USD 43.32
A ADSs	Purchase	200	USD 43.33
A ADSs	Purchase	600	USD 43.34
A ADSs	Purchase	2,658	USD 43.35
A ADSs	Purchase	400	USD 43.36
A ADSs	Purchase	200	USD 43.37
A ADSs	Purchase	100	USD 43.38
A ADSs	Purchase	100	USD 43.39
A ADSs	Purchase	200	USD 43.40
A ADSs	Purchase	300	USD 43.42
A ADSs	Purchase	200	USD 43.43
A ADSs	Purchase	700	USD 43.44
A ADSs	Purchase	100	USD 43.45
A ADSs	Purchase	400	USD 43.46
A ADSs	Purchase	500	USD 43.47
A ADSs	Purchase	1,300	USD 43.48
A ADSs	Purchase	100	USD 43.49
A ADSs	Purchase	900	USD 43.50
A ADSs	Purchase	300	USD 43.52
A ADSs	Purchase	300	USD 43.55
A ADSs	Purchase	100	USD 43.61
A ADSs	Purchase	200	USD 43.62
A ADSs	Purchase	200	USD 43.63
A ADSs	Purchase	300	USD 43.64
A ADSs	Purchase	900	USD 43.65
A ADSs	Purchase	2,000	USD 43.66
A ADSs	Purchase	1,600	USD 43.67
A ADSs	Purchase	1,200	USD 43.68
A ADSs	Purchase	400	USD 43.69
A ADSs	Purchase	500	USD 43.70
A ADSs	Purchase	900	USD 43.71
A ADSs	Purchase	200	USD 43.71
A ADSs	Purchase	4,600	USD 43.72
A ADSs	Purchase	500	USD 43.73
A ADSs	Purchase	935	USD 43.74
A ADSs	Purchase	600	USD 43.75
A ADSs	Purchase	2,500	USD 43.76
A ADSs	Purchase	1,437	USD 43.77
A ADSs	Purchase	2,800	USD 43.78
A ADSs	Purchase	1,400	USD 43.81
A ADSs	Purchase	800	USD 43.82
A ADSs	Purchase	200	USD 43.83
A ADSs	Purchase	1,100	USD 43.84
A ADSs	Purchase	2,100	USD 43.85
A ADSs	Purchase	100	USD 43.86
A ADSs	Purchase	500	USD 43.87
A ADSs	Purchase	400	USD 43.88
A ADSs	Purchase	200	USD 43.89
A ADSs	Purchase	300	USD 43.91
A ADSs	Purchase	1,896	USD 43.92
A ADSs	Purchase	600	USD 43.93
A ADSs	Purchase	2,500	USD 43.94
A ADSs	Purchase	200	USD 43.95
A ADSs	Purchase	700	USD 43.96
A ADSs	Purchase	1,500	USD 43.97
A ADSs	Purchase	600	USD 43.98
A ADSs	Purchase	200	USD 43.99
A ADSs	Purchase	100	USD 44.00
A ADSs	Purchase	900	USD 44.02
A ADSs	Purchase	2,250	USD 44.03
A ADSs	Purchase	300	USD 44.04
A ADSs	Purchase	2,600	USD 44.05
A ADSs	Purchase	600	USD 44.06
A ADSs	Purchase	1,000	USD 44.07
A ADSs	Purchase	500	USD 44.07
A ADSs	Purchase	3,500	USD 44.08
A ADSs	Purchase	3,100	USD 44.09
A ADSs	Purchase	100	USD 44.09
A ADSs	Purchase	4,678	USD 44.10
A ADSs	Purchase	100	USD 44.10
A ADSs	Purchase	6,000	USD 44.11
A ADSs	Purchase	1,575	USD 44.13
A ADSs	Purchase	8,296	USD 44.14
A ADSs	Purchase	400	USD 44.14
A ADSs	Purchase	7,473	USD 44.15
A ADSs	Purchase	200	USD 44.15
A ADSs	Purchase	600	USD 44.16
A ADSs	Purchase	2,500	USD 44.17
A ADSs	Purchase	100	USD 44.18
A ADSs	Purchase	1,400	USD 44.19
A ADSs	Purchase	1,700	USD 44.21
A ADSs	Purchase	2,300	USD 44.22
A ADSs	Purchase	300	USD 44.24
A ADSs	Purchase	400	USD 44.25
A ADSs	Purchase	5,836	USD 44.26
A ADSs	Purchase	1,000	USD 44.27
A ADSs	Purchase	900	USD 44.28
A ADSs	Purchase	2,347	USD 44.29
A ADSs	Purchase	2,400	USD 44.30
A ADSs	Purchase	2,500	USD 44.31
A ADSs	Purchase	1,800	USD 44.32
A ADSs	Purchase	600	USD 44.33
A ADSs	Purchase	3,300	USD 44.34
A ADSs	Purchase	2,100	USD 44.35
A ADSs	Purchase	100	USD 44.36
A ADSs	Sale	100	USD 43.20
A ADSs	Sale	100	USD 43.21
A ADSs	Sale	300	USD 43.23
A ADSs	Sale	600	USD 43.25
A ADSs	Sale	200	USD 43.27
A ADSs	Sale	100	USD 43.28
A ADSs	Sale	200	USD 43.32
A ADSs	Sale	100	USD 43.32
A ADSs	Sale	400	USD 43.33
A ADSs	Sale	800	USD 43.34
A ADSs	Sale	400	USD 43.35
A ADSs	Sale	200	USD 43.38
A ADSs	Sale	300	USD 43.39
A ADSs	Sale	400	USD 43.42
A ADSs	Sale	300	USD 43.43
A ADSs	Sale	1,700	USD 43.44
A ADSs	Sale	1,200	USD 43.45
A ADSs	Sale	1,600	USD 43.46
A ADSs	Sale	700	USD 43.47
A ADSs	Sale	1,000	USD 43.48
A ADSs	Sale	200	USD 43.49
A ADSs	Sale	300	USD 43.50
A ADSs	Sale	500	USD 43.51
A ADSs	Sale	200	USD 43.51
A ADSs	Sale	100	USD 43.52
A ADSs	Sale	400	USD 43.54
A ADSs	Sale	400	USD 43.55
A ADSs	Sale	100	USD 43.59
A ADSs	Sale	400	USD 43.61
A ADSs	Sale	500	USD 43.62
A ADSs	Sale	300	USD 43.63
A ADSs	Sale	100	USD 43.65
A ADSs	Sale	100	USD 43.66
A ADSs	Sale	100	USD 43.67
A ADSs	Sale	200	USD 43.68
A ADSs	Sale	100	USD 43.69
A ADSs	Sale	300	USD 43.70
A ADSs	Sale	600	USD 43.71
A ADSs	Sale	300	USD 43.72
A ADSs	Sale	100	USD 43.73
A ADSs	Sale	500	USD 43.74
A ADSs	Sale	700	USD 43.75
A ADSs	Sale	200	USD 43.76
A ADSs	Sale	100	USD 43.77
A ADSs	Sale	100	USD 43.78
A ADSs	Sale	200	USD 43.80
A ADSs	Sale	100	USD 43.81
A ADSs	Sale	100	USD 43.82
A ADSs	Sale	400	USD 43.83
A ADSs	Sale	1,100	USD 43.85
A ADSs	Sale	1,400	USD 43.86
A ADSs	Sale	300	USD 43.87
A ADSs	Sale	1,200	USD 43.88
A ADSs	Sale	600	USD 43.89
A ADSs	Sale	100	USD 43.90
A ADSs	Sale	400	USD 43.91
A ADSs	Sale	600	USD 43.92
A ADSs	Sale	200	USD 43.94
A ADSs	Sale	900	USD 43.95
A ADSs	Sale	100	USD 43.98
A ADSs	Sale	200	USD 43.99
A ADSs	Sale	600	USD 44.02
A ADSs	Sale	400	USD 44.03
A ADSs	Sale	700	USD 44.04
A ADSs	Sale	300	USD 44.05
A ADSs	Sale	100	USD 44.07
A ADSs	Sale	100	USD 44.09
A ADSs	Sale	100	USD 44.10
A ADSs	Sale	100	USD 44.11
A ADSs	Sale	100	USD 44.14
A ADSs	Sale	200	USD 44.18
A ADSs	Sale	100	USD 44.19
A ADSs	Sale	200	USD 44.26
A ADSs	Sale	100	USD 44.29
A ADSs	Sale	100	USD 44.33
A ADSs	Sale	100	USD 44.38
B ADSs	Purchase	400	USD 43.20
B ADSs	Purchase	250	USD 43.21
B ADSs	Purchase	200	USD 43.22
B ADSs	Purchase	800	USD 43.23
B ADSs	Purchase	378	USD 43.27
B ADSs	Purchase	300	USD 43.29
B ADSs	Purchase	300	USD 43.31
B ADSs	Purchase	200	USD 43.32
B ADSs	Purchase	1,100	USD 43.33
B ADSs	Purchase	100	USD 43.38
B ADSs	Purchase	800	USD 43.66
B ADSs	Purchase	400	USD 43.67
B ADSs	Purchase	600	USD 43.71
B ADSs	Purchase	1,600	USD 43.73
B ADSs	Purchase	2,244	USD 43.74
B ADSs	Purchase	100	USD 43.75
B ADSs	Purchase	1,600	USD 43.76
B ADSs	Purchase	1,702	USD 43.77
B ADSs	Purchase	100	USD 43.87
B ADSs	Purchase	780	USD 43.89
B ADSs	Purchase	100	USD 43.99
B ADSs	Purchase	50	USD 44.01
B ADSs	Purchase	1,100	USD 44.07
B ADSs	Purchase	1,210	USD 44.08
B ADSs	Purchase	468	USD 44.10
B ADSs	Purchase	100	USD 44.13
B ADSs	Purchase	900	USD 44.18
B ADSs	Purchase	177	USD 44.19
B ADSs	Purchase	200	USD 44.26
B ADSs	Purchase	100	USD 44.31
B ADSs	Purchase	2,900	USD 44.39
B ADSs	Sale	100	USD 43.22
B ADSs	Sale	100	USD 43.24
B ADSs	Sale	400	USD 43.32
B ADSs	Sale	600	USD 43.34
B ADSs	Sale	100	USD 43.39
B ADSs	Sale	2,400	USD 43.40
B ADSs	Sale	1,100	USD 43.41
B ADSs	Sale	600	USD 43.43
B ADSs	Sale	900	USD 43.44
B ADSs	Sale	400	USD 43.45
B ADSs	Sale	1,000	USD 43.46
B ADSs	Sale	500	USD 43.47
B ADSs	Sale	600	USD 43.48
B ADSs	Sale	1,000	USD 43.49
B ADSs	Sale	100	USD 43.50
B ADSs	Sale	200	USD 43.84
B ADSs	Sale	100	USD 43.85
B ADSs	Sale	200	USD 43.89
B ADSs	Sale	1,900	USD 43.90
B ADSs	Sale	400	USD 43.91
B ADSs	Sale	200	USD 43.92
B ADSs	Sale	673	USD 43.94
B ADSs	Sale	2,200	USD 43.96
B ADSs	Sale	1,600	USD 43.97
B ADSs	Sale	800	USD 43.97
B ADSs	Sale	100	USD 43.98
B ADSs	Sale	100	USD 44.01
B ADSs	Sale	500	USD 44.03
B ADSs	Sale	500	USD 44.42
B ADSs	Sale	1,100	USD 44.45
B ADSs	Sale	400	USD 44.46
B ADSs	Sale	400	USD 44.47
EUR 0.07 A ordinary	Sale	743	GBP 14.69
EUR 0.07 A ordinary	Sale	117	GBP 14.77
EUR 0.07 A ordinary	Sale	197	GBP 14.74
EUR 0.07 A ordinary	Sale	265	GBP 14.73
EUR 0.07 A ordinary	Sale	1,031	GBP 14.75
EUR 0.07 A ordinary	Sale	178	GBP 14.76
EUR 0.07 A ordinary	Sale	748	GBP 14.81
EUR 0.07 A ordinary	Sale	967	GBP 14.83
EUR 0.07 A ordinary	Sale	409	GBP 14.82
EUR 0.07 A ordinary	Sale	471	GBP 14.80
EUR 0.07 A ordinary	Sale	435	GBP 14.84
EUR 0.07 A ordinary	Sale	148	GBP 14.79
EUR 0.07 A ordinary	Sale	93	GBP 14.78
EUR 0.07 A ordinary	Sale	290	GBP 14.85
EUR 0.07 A ordinary	Sale	187	GBP 14.86
EUR 0.07 A ordinary	Sale	282	GBP 14.87
EUR 0.07 A ordinary	Sale	93	GBP 14.92
EUR 0.07 A ordinary	Sale	11	GBP 14.90
EUR 0.07 A ordinary	Sale	83	GBP 14.91
EUR 0.07 A ordinary	Purchase	713	EUR 18.99
EUR 0.07 A ordinary	Purchase	1,332	EUR 19.05
EUR 0.07 A ordinary	Purchase	720	EUR 19.07
EUR 0.07 A ordinary	Purchase	122	EUR 19.03
EUR 0.07 A ordinary	Purchase	450	EUR 19.06
EUR 0.07 A ordinary	Purchase	509	EUR 19.13
EUR 0.07 A ordinary	Purchase	193	EUR 19.11
EUR 0.07 A ordinary	Purchase	85	EUR 19.09
EUR 0.07 A ordinary	Sale	139	EUR 19.33
EUR 0.07 A ordinary	Sale	379	EUR 19.34
EUR 0.07 A ordinary	Sale	205	EUR 19.31
EUR 0.07 A ordinary	Sale	142	EUR 19.36
EUR 0.07 A ordinary	Sale	188	EUR 19.35
EUR 0.07 A ordinary	Sale	267	EUR 19.20
EUR 0.07 A ordinary	Sale	455	EUR 19.27
EUR 0.07 A ordinary	Sale	128	EUR 19.25
EUR 0.07 A ordinary	Sale	313	EUR 19.28
EUR 0.07 A ordinary	Sale	74	EUR 19.30
EUR 0.07 A ordinary	Sale	92	EUR 19.29
EUR 0.07 A ordinary	Sale	87	EUR 19.32
EUR 0.07 A ordinary	Sale	70	EUR 19.37
EUR 0.07 A ordinary	Sale	266	EUR 19.38
EUR 0.07 A ordinary	Sale	269	EUR 19.41
EUR 0.07 A ordinary	Sale	134	EUR 19.42
EUR 0.07 A ordinary	Sale	884	EUR 19.45
EUR 0.07 A ordinary	Sale	83	EUR 19.43
EUR 0.07 A ordinary	Sale	245	EUR 19.46
EUR 0.07 A ordinary	Sale	265	EUR 19.48
EUR 0.07 A ordinary	Sale	184	EUR 19.47
EUR 0.07 A ordinary	Sale	332	EUR 19.49
EUR 0.07 A ordinary	Sale	195	EUR 19.44
EUR 0.07 A ordinary	Sale	247	EUR 19.50
EUR 0.07 A ordinary	Sale	107	EUR 19.53
EUR 0.07 A ordinary	Sale	94	EUR 19.52
EUR 0.07 A ordinary	Sale	47	EUR 19.56
EUR 0.07 A ordinary	Sale	44	EUR 19.55
EUR 0.07 A ordinary	Sale	89	EUR 19.58
EUR 0.07 A ordinary	Sale	63	EUR 19.60
EUR 0.07 A ordinary	Sale	140	EUR 19.62
EUR 0.07 A ordinary	Sale	169	EUR 19.64
EUR 0.07 A ordinary	Sale	170	EUR 19.66
EUR 0.07 A ordinary	Sale	141	EUR 19.65
EUR 0.07 A ordinary	Sale	91	EUR 19.63

(b) Derivatives transactions (other than options)

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
EUR 0.07 A ordinary	Swap	Increasing a long position	6	GBP 14.72
EUR 0.07 A ordinary	Swap	Increasing a long position	1,008	GBP 14.73
EUR 0.07 A ordinary	Swap	Increasing a long position	1,198	GBP 14.74
EUR 0.07 A ordinary	Swap	Increasing a long position	890	GBP 14.75
EUR 0.07 A ordinary	Swap	Increasing a long position	240	GBP 14.76
EUR 0.07 A ordinary	Swap	Increasing a long position	923	GBP 14.77
EUR 0.07 A ordinary	Swap	Increasing a long position	1,254	EUR 18.89
EUR 0.07 A ordinary	Swap	Increasing a long position	600	EUR 18.98
EUR 0.07 A ordinary	Swap	Increasing a long position	1,437	EUR 19.05
EUR 0.07 A ordinary	Swap	Increasing a long position	777	EUR 19.08
EUR 0.07 A ordinary	Swap	Increasing a long position	5,883	EUR 19.13
EUR 0.07 A ordinary	Swap	Increasing a long position	1,303	EUR 19.06
EUR 0.07 A ordinary	Swap	Increasing a long position	300	EUR 19.01
EUR 0.07 A ordinary	Swap	Increasing a long position	180	EUR 19.00
EUR 0.07 A ordinary	Swap	Increasing a long position	458	EUR 19.04
EUR 0.07 A ordinary	Swap	Increasing a long position	714	EUR 19.07
EUR 0.07 A ordinary	Swap	Increasing a long position	583	EUR 19.03
EUR 0.07 A ordinary	Swap	Increasing a long position	3,447	EUR 19.11
EUR 0.07 A ordinary	Swap	Increasing a long position	1,535	EUR 19.14
EUR 0.07 A ordinary	Swap	Increasing a long position	3,226	EUR 19.10
EUR 0.07 A ordinary	Swap	Increasing a long position	600	EUR 19.09
EUR 0.07 A ordinary	Swap	Increasing a long position	5,781	EUR 19.12
EUR 0.07 A ordinary	Swap	Increasing a long position	16,090	EUR 19.17
EUR 0.07 A ordinary	Swap	Increasing a long position	11,466	EUR 19.16
EUR 0.07 A ordinary	Swap	Increasing a long position	5,625	EUR 19.15
EUR 0.07 A ordinary	Swap	Increasing a long position	12,420	EUR 19.18
EUR 0.07 A ordinary	Swap	Increasing a long position	17,498	EUR 19.20
EUR 0.07 A ordinary	Swap	Increasing a long position	19,582	EUR 19.23
EUR 0.07 A ordinary	Swap	Increasing a long position	21,384	EUR 19.19
EUR 0.07 A ordinary	Swap	Increasing a long position	28,563	EUR 19.21
EUR 0.07 A ordinary	Swap	Increasing a long position	21,889	EUR 19.22
EUR 0.07 A ordinary	Swap	Increasing a long position	32,038	EUR 19.25
EUR 0.07 A ordinary	Swap	Increasing a long position	31,586	EUR 19.26
EUR 0.07 A ordinary	Swap	Increasing a long position	23,913	EUR 19.24
EUR 0.07 A ordinary	Swap	Increasing a long position	16,681	EUR 19.27
EUR 0.07 A ordinary	Swap	Increasing a long position	13,994	EUR 19.28
EUR 0.07 A ordinary	Swap	Increasing a long position	14,511	EUR 19.29
EUR 0.07 A ordinary	Swap	Increasing a long position	9,379	EUR 19.31
EUR 0.07 A ordinary	Swap	Increasing a long position	4,763	EUR 19.32
EUR 0.07 A ordinary	Swap	Increasing a long position	2,198	EUR 19.33
EUR 0.07 A ordinary	Swap	Increasing a long position	3,143	EUR 19.35
EUR 0.07 A ordinary	Swap	Increasing a long position	5,632	EUR 19.30
EUR 0.07 A ordinary	Swap	Increasing a long position	1,176	EUR 19.34
EUR 0.07 A ordinary	Swap	Increasing a long position	731	EUR 19.36
EUR 0.07 A ordinary	Swap	Increasing a long position	208	EUR 19.37
EUR 0.07 A ordinary	Swap	Increasing a long position	9,574	EUR 19.39
EUR 0.07 A ordinary	Swap	Increasing a long position	787	EUR 19.38
EUR 0.07 A ordinary	Swap	Increasing a long position	1,714	EUR 19.41
EUR 0.07 A ordinary	Swap	Increasing a long position	222	EUR 19.40
EUR 0.07 A ordinary	Swap	Increasing a long position	23	EUR 19.42
EUR 0.07 A ordinary	Swap	Increasing a long position	1,078	EUR 19.43
EUR 0.07 A ordinary	Swap	Increasing a long position	663	EUR 19.44
EUR 0.07 A ordinary	Swap	Increasing a long position	10,211	EUR 19.45
EUR 0.07 A ordinary	Swap	Increasing a long position	3,343	EUR 19.47
EUR 0.07 A ordinary	Swap	Increasing a long position	9,252	EUR 19.48
EUR 0.07 A ordinary	Swap	Increasing a long position	1,908	EUR 19.46
EUR 0.07 A ordinary	Swap	Increasing a long position	1,228	EUR 19.51
EUR 0.07 A ordinary	Swap	Increasing a long position	1,316	EUR 19.49
EUR 0.07 A ordinary	Swap	Increasing a long position	599	EUR 19.52
EUR 0.07 A ordinary	Swap	Increasing a long position	540	EUR 19.50
EUR 0.07 A ordinary	Swap	Increasing a long position	965	EUR 19.55
EUR 0.07 A ordinary	Swap	Increasing a long position	223	EUR 19.53
EUR 0.07 A ordinary	Swap	Increasing a long position	203	EUR 19.54
EUR 0.07 A ordinary	Swap	Increasing a long position	191	EUR 19.57
EUR 0.07 A ordinary	Swap	Increasing a long position	182	EUR 19.58
EUR 0.07 A ordinary	Swap	Increasing a long position	243	EUR 19.59
EUR 0.07 A ordinary	Swap	Increasing a long position	5,000	EUR 19.61
EUR 0.07 A ordinary	Swap	Increasing a long position	569	EUR 19.62
EUR 0.07 A ordinary	Swap	Increasing a long position	403	EUR 19.65
EUR 0.07 A ordinary	Swap	Increasing a long position	684	EUR 19.63
EUR 0.07 A ordinary	Swap	Increasing a long position	486	EUR 19.64
EUR 0.07 A ordinary	Swap	Reducing a long position	1,374	EUR 18.94
EUR 0.07 A ordinary	Swap	Reducing a long position	366	EUR 18.98
EUR 0.07 A ordinary	Swap	Reducing a long position	1,688	EUR 19.05
EUR 0.07 A ordinary	Swap	Reducing a long position	629	EUR 19.08
EUR 0.07 A ordinary	Swap	Reducing a long position	1,782
EUR 0.07 A ordinary	Swap	Reducing a long position	690	EUR 19.01
EUR 0.07 A ordinary	Swap	Reducing a long position	534	EUR 19.02
EUR 0.07 A ordinary	Swap	Reducing a long position	456	EUR 19.11
EUR 0.07 A ordinary	Swap	Reducing a long position	997	EUR 19.10
EUR 0.07 A ordinary	Swap	Reducing a long position	443	EUR 19.09
EUR 0.07 A ordinary	Swap	Reducing a long position	2,025	EUR 19.12
EUR 0.07 A ordinary	Swap	Reducing a long position	877	EUR 19.17
EUR 0.07 A ordinary	Swap	Reducing a long position	1,360	EUR 19.16
EUR 0.07 A ordinary	Swap	Reducing a long position	1,359	EUR 19.18
EUR 0.07 A ordinary	Swap	Reducing a long position	665	EUR 19.19
EUR 0.07 A ordinary	Swap	Reducing a long position	402	EUR 19.22
EUR 0.07 A ordinary	Swap	Reducing a long position	2,043	EUR 19.25
EUR 0.07 A ordinary	Swap	Reducing a long position	645	EUR 19.27
EUR 0.07 A ordinary	Swap	Reducing a long position	317	EUR 19.28
EUR 0.07 A ordinary	Swap	Reducing a long position	800	EUR 19.31
EUR 0.07 A ordinary	Swap	Reducing a long position	1,104	EUR 19.33
EUR 0.07 A ordinary	Swap	Reducing a long position	1,908	EUR 19.35
EUR 0.07 A ordinary	Swap	Reducing a long position	957	EUR 19.30
EUR 0.07 A ordinary	Swap	Reducing a long position	1,008	EUR 19.34
EUR 0.07 A ordinary	Swap	Reducing a long position	608	EUR 19.36
EUR 0.07 A ordinary	Swap	Reducing a long position	66	EUR 19.43
EUR 0.07 A ordinary	Swap	Reducing a long position	800	EUR 19.47
EUR 0.07 A ordinary	Swap	Reducing a long position	12	EUR 19.63
EUR 0.07 A ordinary	Swap	Reducing a long position	17,797	EUR 19.76
EUR 0.07 B ordinary	Swap	Reducing a short position	1,504	GBP 14.75
EUR 0.07 B ordinary	Swap	Reducing a short position	663	GBP 14.81
EUR 0.07 B ordinary	Swap	Reducing a short position	2,449	GBP 14.71
EUR 0.07 B ordinary	Swap	Reducing a short position	2,000	GBP 14.69
EUR 0.07 B ordinary	Swap	Reducing a short position	1,504	GBP 14.70
EUR 0.07 B ordinary	Swap	Reducing a short position	994	GBP 14.76
EUR 0.07 B ordinary	Swap	Reducing a short position	300	GBP 14.74
EUR 0.07 B ordinary	Swap	Reducing a short position	392	GBP 14.80
EUR 0.07 B ordinary	Swap	Reducing a short position	2,317	GBP 14.82
EUR 0.07 B ordinary	Swap	Reducing a short position	2,018	GBP 14.84
EUR 0.07 B ordinary	Swap	Reducing a short position	3,502	GBP 14.83
EUR 0.07 B ordinary	Swap	Reducing a short position	3,081	GBP 14.87
EUR 0.07 B ordinary	Swap	Reducing a short position	1,307	GBP 14.86
EUR 0.07 B ordinary	Swap	Reducing a short position	1,531	GBP 14.91
EUR 0.07 B ordinary	Swap	Reducing a short position	2,484	GBP 14.92
EUR 0.07 B ordinary	Swap	Reducing a short position	1,010	GBP 14.85
EUR 0.07 B ordinary	Swap	Reducing a short position	10	GBP 15.06
EUR 0.07 B ordinary	Swap	Reducing a short position	44	GBP 15.19
EUR 0.07 B ordinary	Swap	Reducing a short position	9	GBP 15.18
EUR 0.07 B ordinary	Swap	Reducing a short position	297	GBP 15.23
EUR 0.07 B ordinary	Swap	Reducing a short position	1,607	GBP 15.25
EUR 0.07 B ordinary	Swap	Reducing a short position	66	GBP 15.29
EUR 0.07 B ordinary	Swap	Increasing a short position	591	GBP 14.73
EUR 0.07 B ordinary	Swap	Increasing a short position	400	GBP 14.75
EUR 0.07 B ordinary	Swap	Increasing a short position	735	GBP 14.81
EUR 0.07 B ordinary	Swap	Increasing a short position	927	GBP 14.79
EUR 0.07 B ordinary	Swap	Increasing a short position	383	GBP 14.80
EUR 0.07 B ordinary	Swap	Increasing a short position	3,214	GBP 14.82
EUR 0.07 B ordinary	Swap	Increasing a short position	3,201	GBP 14.84
EUR 0.07 B ordinary	Swap	Increasing a short position	1,156	GBP 14.83
EUR 0.07 B ordinary	Swap	Increasing a short position	893	GBP 14.87
EUR 0.07 B ordinary	Swap	Increasing a short position	352	GBP 14.86
EUR 0.07 B ordinary	Swap	Increasing a short position	850	GBP 14.90
EUR 0.07 B ordinary	Swap	Increasing a short position	3,013	GBP 14.93
EUR 0.07 B ordinary	Swap	Increasing a short position	5,336	GBP 14.91
EUR 0.07 B ordinary	Swap	Increasing a short position	1,504	GBP 14.92
EUR 0.07 B ordinary	Swap	Increasing a short position	500	GBP 14.85
EUR 0.07 B ordinary	Swap	Increasing a short position	1,908	GBP 14.89
EUR 0.07 B ordinary	Swap	Increasing a short position	2,039	GBP 14.88
EUR 0.07 B ordinary	Swap	Increasing a short position	61	GBP 14.94
EUR 0.07 B ordinary	Swap	Increasing a short position	819	GBP 15.20
EUR 0.07 B ordinary	Swap	Increasing a short position	930	GBP 15.19
EUR 0.07 B ordinary	Swap	Increasing a short position	229	GBP 15.27
EUR 0.07 B ordinary	Swap	Increasing a short position	732	GBP 15.28
EUR 0.07 B ordinary	Swap	Increasing a long position	13,164	GBP 14.76
EUR 0.07 B ordinary	Swap	Increasing a long position	2,000	GBP 14.75
EUR 0.07 B ordinary	Swap	Increasing a long position	9,155	GBP 14.77
EUR 0.07 B ordinary	Swap	Increasing a long position	44,710	GBP 14.78
EUR 0.07 B ordinary	Swap	Increasing a long position	56,473	GBP 14.79
EUR 0.07 B ordinary	Swap	Increasing a long position	44,084	GBP 14.80
EUR 0.07 B ordinary	Swap	Increasing a long position	86,852	GBP 14.82
EUR 0.07 B ordinary	Swap	Increasing a long position	94,182	GBP 14.81
EUR 0.07 B ordinary	Swap	Increasing a long position	124,189	GBP 14.83
EUR 0.07 B ordinary	Swap	Increasing a long position	103,596	GBP 14.84
EUR 0.07 B ordinary	Swap	Increasing a long position	88,036	GBP 14.85
EUR 0.07 B ordinary	Swap	Increasing a long position	113,586	GBP 14.86
EUR 0.07 B ordinary	Swap	Increasing a long position	65,409	GBP 14.87
EUR 0.07 B ordinary	Swap	Increasing a long position	71,408	GBP 14.88
EUR 0.07 B ordinary	Swap	Increasing a long position	20,525	GBP 14.89
EUR 0.07 B ordinary	Swap	Increasing a long position	9,745	GBP 14.90
EUR 0.07 B ordinary	Swap	Increasing a long position	24,605	GBP 14.92
EUR 0.07 B ordinary	Swap	Increasing a long position	10,436	GBP 14.93
EUR 0.07 B ordinary	Swap	Increasing a long position	15,490	GBP 14.94
EUR 0.07 B ordinary	Swap	Increasing a long position	947	GBP 14.95
EUR 0.07 B ordinary	Swap	Increasing a long position	4,338	GBP 14.91
EUR 0.07 B ordinary	Swap	Increasing a long position	1,213	GBP 14.74
EUR 0.07 B ordinary	Swap	Increasing a long position	2,330	GBP 14.73
EUR 0.07 B ordinary	Swap	Increasing a long position	4,913	GBP 14.71
EUR 0.07 B ordinary	Swap	Increasing a long position	944	GBP 14.69
EUR 0.07 B ordinary	Swap	Increasing a long position	300	GBP 14.68
EUR 0.07 B ordinary	Swap	Increasing a long position	17,188	GBP 14.72
EUR 0.07 B ordinary	Swap	Increasing a long position	200	GBP 14.96
EUR 0.07 B ordinary	Swap	Increasing a long position	11,976	GBP 14.98
EUR 0.07 B ordinary	Swap	Increasing a long position	1,803	GBP 15.00
EUR 0.07 B ordinary	Swap	Increasing a long position	306	GBP 14.97
EUR 0.07 B ordinary	Swap	Increasing a long position	4,927	GBP 15.01
EUR 0.07 B ordinary	Swap	Increasing a long position	5,097	GBP 15.02
EUR 0.07 B ordinary	Swap	Increasing a long position	2,261	GBP 15.05
EUR 0.07 B ordinary	Swap	Increasing a long position	1,056	GBP 15.04
EUR 0.07 B ordinary	Swap	Increasing a long position	1,803	GBP 15.03
EUR 0.07 B ordinary	Swap	Increasing a long position	257	GBP 14.99
EUR 0.07 B ordinary	Swap	Increasing a long position	2,580	GBP 15.06
EUR 0.07 B ordinary	Swap	Increasing a long position	3,059	GBP 15.10
EUR 0.07 B ordinary	Swap	Increasing a long position	579	GBP 15.09
EUR 0.07 B ordinary	Swap	Increasing a long position	319	GBP 15.07
EUR 0.07 B ordinary	Swap	Increasing a long position	428	GBP 15.08
EUR 0.07 B ordinary	Swap	Increasing a long position	5,304	GBP 15.12
EUR 0.07 B ordinary	Swap	Increasing a long position	40	GBP 15.11
EUR 0.07 B ordinary	Swap	Increasing a long position	399	GBP 15.13
EUR 0.07 B ordinary	Swap	Increasing a long position	196	GBP 15.14
EUR 0.07 B ordinary	Swap	Increasing a long position	445	GBP 15.15
EUR 0.07 B ordinary	Swap	Increasing a long position	1,799	GBP 15.19
EUR 0.07 B ordinary	Swap	Increasing a long position	1,132	GBP 15.20
EUR 0.07 B ordinary	Swap	Increasing a long position	313	GBP 15.21
EUR 0.07 B ordinary	Swap	Increasing a long position	314	GBP 15.18
EUR 0.07 B ordinary	Swap	Increasing a long position	7,251	GBP 15.23
EUR 0.07 B ordinary	Swap	Reducing a long position	189	GBP 14.75
EUR 0.07 B ordinary	Swap	Reducing a long position	293	GBP 14.77
EUR 0.07 B ordinary	Swap	Reducing a long position	424	GBP 14.78
EUR 0.07 B ordinary	Swap	Reducing a long position	1	GBP 14.79
EUR 0.07 B ordinary	Swap	Reducing a long position	299	GBP 14.80
EUR 0.07 B ordinary	Swap	Reducing a long position	40,455	GBP 15.26

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercising

Class of relevant security

Product description

e.g. call option

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	February 15, 2016
Contact name:	Kevin Krist (Compliance Department)
Telephone number:	+44 (0) 20 7409 4420

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	D. E. Shaw & Co., L.P.
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Royal Dutch Shell Plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
A ADSs	Listed Put Options	Purchased	10,000	USD 45	American	20170120
A ADSs	Listed Put Options	Purchased	10,000	USD 47.5	American	20170120
A ADSs	Listed Call Options	Purchased	3,200	USD 35	American	20170120
A ADSs	Listed Put Options	Purchased	13,900	USD 35	American	20170120
A ADSs	Listed Put Options	Purchased	18,800	USD 32.5	American	20170120
A ADSs	Listed Put Options	Purchased	10,000	USD 35	American	20180119
EUR 0.07 B ordinary	Swap in respect of call options	Purchased	250,000	GBP 19.5	American	20160415
EUR 0.07 B ordinary	Swap in respect of put options	Purchased	250,000	GBP 16	American	20160617
EUR 0.07 B ordinary	Swap in respect of call options	Purchased	250,000	GBP 14	American	20161216
EUR 0.07 B ordinary	Swap in respect of call options	Written	250,000	GBP 15.5	American	20160318
EUR 0.07 B ordinary	Swap in respect of put options	Purchased	300,000	GBP 12	American	20160617
EUR 0.07 B ordinary	Swap in respect of put options	Purchased	300,000	GBP 15	American	20160617
EUR 0.07 B ordinary	Listed Call Option	Written	250,000	GBP 14	American	20160318

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

None.

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETGGURUPUPQGCA

Date		Source	Headline
20th Jan 2022	5:30 pm	RNS	Royal Dutch Shell
7th Jan 2022	6:00 pm	RNS	Royal Dutch Shell
30th Nov 2020	4:37 pm	RNS	Price Monitoring Extension
27th Mar 2020	4:43 pm	RNS	Second Price Monitoring Extn
27th Mar 2020	4:39 pm	RNS	Price Monitoring Extension
23rd Mar 2020	12:08 pm	RNS	Second Price Monitoring Extn
23rd Mar 2020	12:06 pm	RNS	Price Monitoring Extension
13th Mar 2020	4:43 pm	RNS	Second Price Monitoring Extn
13th Mar 2020	4:38 pm	RNS	Price Monitoring Extension
12th Mar 2020	4:43 pm	RNS	Second Price Monitoring Extn
12th Mar 2020	4:38 pm	RNS	Price Monitoring Extension
24th Oct 2019	5:19 pm	PRN	Publication of Prospectus
17th Oct 2019	5:18 pm	PRN	Transaction in Own Shares
16th Oct 2019	5:51 pm	PRN	Transaction in Own Shares
15th Oct 2019	5:14 pm	PRN	Transaction in Own Shares
14th Oct 2019	5:35 pm	PRN	Transaction in Own Shares
11th Oct 2019	5:39 pm	PRN	Transaction in Own Shares
10th Oct 2019	5:20 pm	PRN	Transaction in Own Shares
9th Oct 2019	5:30 pm	PRN	Transaction in Own Shares
8th Oct 2019	5:34 pm	PRN	Transaction in Own Shares
7th Oct 2019	5:23 pm	PRN	Transaction in Own Shares
4th Oct 2019	5:28 pm	PRN	Transaction in Own Shares
3rd Oct 2019	5:37 pm	PRN	Transaction in Own Shares
2nd Oct 2019	5:37 pm	PRN	Transaction in Own Shares
1st Oct 2019	5:37 pm	PRN	Transaction in Own Shares
30th Sep 2019	5:47 pm	PRN	Transaction in Own Shares
30th Sep 2019	3:05 pm	PRN	Voting Rights and Capital
30th Sep 2019	7:00 am	PRN	Shell enhances quarterly disclosures
27th Sep 2019	5:06 pm	PRN	Transaction in Own Shares
26th Sep 2019	5:39 pm	PRN	Director/PDMR Shareholding
26th Sep 2019	5:33 pm	PRN	Transaction in Own Shares
26th Sep 2019	4:16 pm	PRN	Director/PDMR Shareholding
25th Sep 2019	5:41 pm	PRN	Transaction in Own Shares
24th Sep 2019	5:39 pm	PRN	Transaction in Own Shares
23rd Sep 2019	5:24 pm	PRN	Transaction in Own Shares
20th Sep 2019	5:16 pm	PRN	Transaction in Own Shares
19th Sep 2019	4:59 pm	PRN	Transaction in Own Shares
18th Sep 2019	5:21 pm	PRN	Transaction in Own Shares
17th Sep 2019	5:01 pm	PRN	Transaction in Own Shares
16th Sep 2019	5:16 pm	PRN	Transaction in Own Shares
13th Sep 2019	5:03 pm	PRN	Transaction in Own Shares
12th Sep 2019	5:15 pm	PRN	Transaction in Own Shares
11th Sep 2019	5:08 pm	PRN	Transaction in Own Shares
10th Sep 2019	5:13 pm	PRN	Transaction in Own Shares
9th Sep 2019	5:17 pm	PRN	Transaction in Own Shares
9th Sep 2019	4:34 pm	PRN	Second Quarter 2019 EUR GBP Equivalent Dividend Payments
6th Sep 2019	6:02 pm	PRN	Transaction in Own Shares
5th Sep 2019	5:09 pm	PRN	Transaction in Own Shares
4th Sep 2019	5:18 pm	PRN	Transaction in Own Shares
3rd Sep 2019	5:29 pm	PRN	Transaction in Own Shares

Latest Share Chat

RDSA.L Regulatory News (RDSA)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - Royal Dutch Shell Plc

FORM 8.3

Login to your account

Quickpicks are a member only feature

Login to your account