We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRDSA.L Regulatory News (RDSA)

  • There is currently no data for RDSA

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - ROYAL DUTCH SHELL PLC

9 Feb 2016 13:34

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the “Code”)

1. KEY INFORMATION

(a) Full name of discloser: Barclays PLC.
(b) Owner or controller of interest and short
positions disclosed, if different from 1(a):
(c) Name of offeror/offeree in relation to whose ROYAL DUTCH SHELL PLC
relevant securities this form relates:
(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:
(e) Date position held/dealing undertaken: 8 Feb 2016
(f) In addition to the company in 1(c) above, is the discloser making YES:
disclosures in respect of any other party to the offer? BG GROUP PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security: EUR 0.07 A ordinary (including A ADRs)
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 25,713,660 0.64% 17,447,993 0.44%
(2) Cash-settled derivatives:
8,981,002 0.23% 11,562,038 0.29%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 1,440,000 0.04% 980,000 0.02%
(4)
TOTAL: 36,134,662 0.91% 29,990,031 0.75%
Class of relevant security: EUR 0.07 B ordinary Shares (including B ADRs)
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 16,074,989 0.66% 6,675,082 0.27%
(2) Cash-settled derivatives:
2,038,204 0.08% 4,330,715 0.18%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 0 0.00% 0 0.00%
(4)
TOTAL: 18,113,193 0.74% 11,005,797 0.45%

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors’ and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant Purchase/sale Number of Price per unit
security securities
EUR 0.07 A Ordinary Purchase 17 14.9932 GBP
EUR 0.07 A Ordinary Purchase 58 14.9982 GBP
A ADSs Purchase 96 44.3100 USD
EUR 0.07 A Ordinary Purchase 100 19.7000 EUR
B ADSs Purchase 100 44.0150 USD
B ADSs Purchase 100 44.0100 USD
A ADSs Purchase 100 43.9200 USD
A ADSs Purchase 100 44.2750 USD
EUR 0.07 A Ordinary Purchase 106 19.5900 EUR
A ADSs Purchase 111 44.0400 USD
A ADSs Purchase 111 43.9721 USD
B ADSs Purchase 111 43.8658 USD
EUR 0.07 A Ordinary Purchase 125 19.8500 EUR
EUR 0.07 B Ordinary Purchase 130 14.9652 GBP
EUR 0.07 A Ordinary Purchase 137 20.0100 EUR
EUR 0.07 A Ordinary Purchase 137 19.9950 EUR
EUR 0.07 A Ordinary Purchase 140 20.1900 EUR
A ADSs Purchase 148 44.3235 USD
EUR 0.07 A Ordinary Purchase 161 19.8150 EUR
EUR 0.07 A Ordinary Purchase 166 20.0650 EUR
EUR 0.07 A Ordinary Purchase 197 15.0825 GBP
EUR 0.07 A Ordinary Purchase 197 15.2950 GBP
EUR 0.07 A Ordinary Purchase 197 15.1725 GBP
EUR 0.07 A Ordinary Purchase 197 15.1800 GBP
EUR 0.07 A Ordinary Purchase 197 15.0350 GBP
EUR 0.07 A Ordinary Purchase 200 19.6400 EUR
EUR 0.07 A Ordinary Purchase 222 15.0950 GBP
EUR 0.07 B Ordinary Purchase 238 15.1025 GBP
EUR 0.07 A Ordinary Purchase 249 15.2350 GBP
EUR 0.07 A Ordinary Purchase 264 19.7550 EUR
EUR 0.07 B Ordinary Purchase 267 15.4800 GBP
A ADSs Purchase 300 43.9100 USD
B ADSs Purchase 300 44.1400 USD
A ADSs Purchase 300 44.1400 USD
A ADSs Purchase 300 44.1200 USD
EUR 0.07 B Ordinary Purchase 300 14.9841 GBP
EUR 0.07 A Ordinary Purchase 349 15.1031 GBP
EUR 0.07 A Ordinary Purchase 381 19.7400 EUR
B ADSs Purchase 400 44.0275 USD
B ADSs Purchase 400 44.1481 USD
EUR 0.07 B Ordinary Purchase 400 15.4300 GBP
EUR 0.07 B Ordinary Purchase 407 15.1500 GBP
EUR 0.07 B Ordinary Purchase 430 15.0450 GBP
EUR 0.07 A Ordinary Purchase 430 15.0450 GBP
EUR 0.07 A Ordinary Purchase 439 19.6700 EUR
EUR 0.07 A Ordinary Purchase 441 19.6550 EUR
EUR 0.07 A Ordinary Purchase 451 15.1033 GBP
EUR 0.07 A Ordinary Purchase 452 15.0025 GBP
EUR 0.07 A Ordinary Purchase 458 15.2400 GBP
EUR 0.07 A Ordinary Purchase 478 19.8825 EUR
EUR 0.07 A Ordinary Purchase 500 20.2900 EUR
EUR 0.07 B Ordinary Purchase 503 15.4650 GBP
EUR 0.07 B Ordinary Purchase 503 15.4750 GBP
EUR 0.07 A Ordinary Purchase 512 14.9975 GBP
EUR 0.07 A Ordinary Purchase 535 20.2750 EUR
EUR 0.07 A Ordinary Purchase 569 15.0884 GBP
EUR 0.07 A Ordinary Purchase 569 19.6650 EUR
EUR 0.07 A Ordinary Purchase 569 19.5739 EUR
EUR 0.07 A Ordinary Purchase 580 14.9825 GBP
EUR 0.07 A Ordinary Purchase 600 15.2212 GBP
EUR 0.07 A Ordinary Purchase 600 20.3200 EUR
B ADSs Purchase 600 44.0050 USD
EUR 0.07 A Ordinary Purchase 602 15.0400 GBP
EUR 0.07 B Ordinary Purchase 604 15.4600 GBP
EUR 0.07 A Ordinary Purchase 647 15.0900 GBP
EUR 0.07 A Ordinary Purchase 696 19.7175 EUR
EUR 0.07 A Ordinary Purchase 736 19.8100 EUR
EUR 0.07 A Ordinary Purchase 736 19.9200 EUR
EUR 0.07 A Ordinary Purchase 775 19.6100 EUR
EUR 0.07 B Ordinary Purchase 798 15.4200 GBP
B ADSs Purchase 800 44.0337 USD
A ADSs Purchase 830 43.9822 USD
A ADSs Purchase 900 44.0022 USD
A ADSs Purchase 900 43.7755 USD
B ADSs Purchase 960 43.9379 USD
EUR 0.07 A Ordinary Purchase 996 19.5829 EUR
EUR 0.07 A Ordinary Purchase 998 15.2393 GBP
EUR 0.07 A Ordinary Purchase 1,000 15.1300 GBP
A ADSs Purchase 1,000 43.7740 USD
EUR 0.07 A Ordinary Purchase 1,000 15.3900 GBP
EUR 0.07 A Ordinary Purchase 1,008 15.1550 GBP
EUR 0.07 A Ordinary Purchase 1,028 19.7250 EUR
EUR 0.07 B Ordinary Purchase 1,041 15.0721 GBP
EUR 0.07 A Ordinary Purchase 1,048 19.7100 EUR
EUR 0.07 A Ordinary Purchase 1,100 15.0550 GBP
EUR 0.07 A Ordinary Purchase 1,100 20.1950 EUR
EUR 0.07 A Ordinary Purchase 1,121 19.6042 EUR
EUR 0.07 A Ordinary Purchase 1,161 15.0425 GBP
EUR 0.07 A Ordinary Purchase 1,183 19.5633 EUR
EUR 0.07 A Ordinary Purchase 1,200 19.8600 EUR
A ADSs Purchase 1,200 43.9133 USD
EUR 0.07 A Ordinary Purchase 1,200 19.7600 EUR
EUR 0.07 A Ordinary Purchase 1,200 19.8550 EUR
EUR 0.07 A Ordinary Purchase 1,200 20.0550 EUR
EUR 0.07 A Ordinary Purchase 1,216 15.1700 GBP
EUR 0.07 B Ordinary Purchase 1,220 15.4150 GBP
A ADSs Purchase 1,300 44.1257 USD
B ADSs Purchase 1,300 43.9525 USD
A ADSs Purchase 1,300 43.7936 USD
EUR 0.07 A Ordinary Purchase 1,380 19.6300 EUR
B ADSs Purchase 1,400 44.0307 USD
A ADSs Purchase 1,400 44.0435 USD
EUR 0.07 A Ordinary Purchase 1,446 15.0125 GBP
EUR 0.07 A Ordinary Purchase 1,540 15.3679 GBP
EUR 0.07 B Ordinary Purchase 1,600 15.0200 GBP
B ADSs Purchase 1,600 44.1106 USD
EUR 0.07 A Ordinary Purchase 1,611 14.9875 GBP
EUR 0.07 A Ordinary Purchase 1,620 15.3361 GBP
EUR 0.07 A Ordinary Purchase 1,682 15.1450 GBP
EUR 0.07 B Ordinary Purchase 1,700 15.1950 GBP
B ADSs Purchase 1,700 43.9173 USD
EUR 0.07 B Ordinary Purchase 1,800 15.4450 GBP
A ADSs Purchase 1,800 43.9719 USD
B ADSs Purchase 1,800 44.1862 USD
A ADSs Purchase 1,888 44.5041 USD
EUR 0.07 B Ordinary Purchase 1,953 15.0459 GBP
EUR 0.07 A Ordinary Purchase 1,998 19.7900 EUR
EUR 0.07 A Ordinary Purchase 2,036 19.6800 EUR
EUR 0.07 A Ordinary Purchase 2,100 19.6350 EUR
EUR 0.07 A Ordinary Purchase 2,144 14.9925 GBP
EUR 0.07 B Ordinary Purchase 2,146 15.2000 GBP
EUR 0.07 A Ordinary Purchase 2,200 19.6600 EUR
EUR 0.07 B Ordinary Purchase 2,282 15.1050 GBP
EUR 0.07 A Ordinary Purchase 2,282 15.1050 GBP
EUR 0.07 A Ordinary Purchase 2,468 19.6750 EUR
EUR 0.07 A Ordinary Purchase 2,530 19.7350 EUR
EUR 0.07 B Ordinary Purchase 2,600 15.2050 GBP
EUR 0.07 A Ordinary Purchase 2,666 19.5578 EUR
EUR 0.07 B Ordinary Purchase 2,768 15.1900 GBP
EUR 0.07 B Ordinary Purchase 2,789 15.1650 GBP
EUR 0.07 B Ordinary Purchase 2,843 15.1400 GBP
B ADSs Purchase 3,030 43.8617 USD
EUR 0.07 A Ordinary Purchase 3,073 15.0299 GBP
EUR 0.07 A Ordinary Purchase 3,181 19.7200 EUR
B ADSs Purchase 3,219 43.8252 USD
EUR 0.07 A Ordinary Purchase 3,229 19.7050 EUR
B ADSs Purchase 3,311 44.1403 USD
EUR 0.07 A Ordinary Purchase 3,341 15.0000 GBP
EUR 0.07 A Ordinary Purchase 3,414 19.7325 EUR
EUR 0.07 A Ordinary Purchase 3,451 15.2799 GBP
EUR 0.07 A Ordinary Purchase 3,542 15.2971 GBP
EUR 0.07 B Ordinary Purchase 3,686 15.0500 GBP
EUR 0.07 A Ordinary Purchase 3,686 15.0500 GBP
B ADSs Purchase 3,800 44.0903 USD
EUR 0.07 A Ordinary Purchase 3,957 15.0300 GBP
EUR 0.07 A Ordinary Purchase 3,975 15.1507 GBP
A ADSs Purchase 4,000 43.8545 USD
EUR 0.07 B Ordinary Purchase 4,005 15.2150 GBP
A ADSs Purchase 4,060 43.7752 USD
EUR 0.07 A Ordinary Purchase 4,213 15.2142 GBP
EUR 0.07 A Ordinary Purchase 4,426 14.9850 GBP
EUR 0.07 A Ordinary Purchase 4,477 19.7149 EUR
EUR 0.07 A Ordinary Purchase 4,590 15.0363 GBP
A ADSs Purchase 4,770 43.9559 USD
EUR 0.07 A Ordinary Purchase 4,952 19.5600 EUR
EUR 0.07 B Ordinary Purchase 4,962 15.1797 GBP
EUR 0.07 A Ordinary Purchase 5,458 15.1236 GBP
EUR 0.07 B Ordinary Purchase 5,527 15.1100 GBP
EUR 0.07 B Ordinary Purchase 5,647 15.0587 GBP
A ADSs Purchase 6,055 43.9662 USD
EUR 0.07 A Ordinary Purchase 6,401 15.0050 GBP
EUR 0.07 B Ordinary Purchase 6,492 15.1200 GBP
EUR 0.07 A Ordinary Purchase 6,492 15.1200 GBP
EUR 0.07 A Ordinary Purchase 6,751 14.9900 GBP
EUR 0.07 A Ordinary Purchase 6,846 19.8252 EUR
A ADSs Purchase 7,100 44.1936 USD
EUR 0.07 B Ordinary Purchase 7,599 15.1607 GBP
EUR 0.07 A Ordinary Purchase 7,839 19.9039 EUR
EUR 0.07 A Ordinary Purchase 7,949 19.5550 EUR
EUR 0.07 A Ordinary Purchase 8,593 19.7150 EUR
EUR 0.07 A Ordinary Purchase 9,610 14.9950 GBP
A ADSs Purchase 10,000 44.0984 USD
EUR 0.07 B Ordinary Purchase 11,001 15.1350 GBP
EUR 0.07 A Ordinary Purchase 11,001 15.1350 GBP
B ADSs Purchase 11,223 44.5200 USD
EUR 0.07 B Ordinary Purchase 11,367 15.1000 GBP
EUR 0.07 B Ordinary Purchase 11,978 15.4952 GBP
EUR 0.07 A Ordinary Purchase 12,868 15.0453 GBP
EUR 0.07 A Ordinary Purchase 13,356 15.2200 GBP
B ADSs Purchase 13,505 44.5027 USD
EUR 0.07 A Ordinary Purchase 14,170 19.9513 EUR
EUR 0.07 A Ordinary Purchase 14,628 19.9813 EUR
A ADSs Purchase 15,230 44.2652 USD
A ADSs Purchase 15,330 44.2644 USD
EUR 0.07 A Ordinary Purchase 15,769 15.0438 GBP
EUR 0.07 B Ordinary Purchase 20,123 15.1435 GBP
EUR 0.07 B Ordinary Purchase 21,192 15.1853 GBP
EUR 0.07 A Ordinary Purchase 21,714 19.7386 EUR
EUR 0.07 A Ordinary Purchase 24,555 15.1497 GBP
A ADSs Purchase 25,700 43.7296 USD
EUR 0.07 A Ordinary Purchase 26,158 19.7866 EUR
EUR 0.07 B Ordinary Purchase 26,821 15.1680 GBP
EUR 0.07 B Ordinary Purchase 27,867 15.1413 GBP
EUR 0.07 A Ordinary Purchase 28,390 19.7686 EUR
EUR 0.07 B Ordinary Purchase 30,000 14.9974 GBP
EUR 0.07 B Ordinary Purchase 30,000 15.1076 GBP
A ADSs Purchase 30,331 43.7079 USD
A ADSs Purchase 34,009 43.9097 USD
EUR 0.07 A Ordinary Purchase 35,938 19.9676 EUR
EUR 0.07 B Ordinary Purchase 37,023 15.1131 GBP
EUR 0.07 B Ordinary Purchase 37,091 15.0857 GBP
EUR 0.07 A Ordinary Purchase 39,833 19.7309 EUR
EUR 0.07 B Ordinary Purchase 40,080 15.1081 GBP
EUR 0.07 B Ordinary Purchase 42,932 15.1392 GBP
EUR 0.07 A Ordinary Purchase 45,620 19.6889 EUR
B ADSs Purchase 49,168 43.9204 USD
EUR 0.07 B Ordinary Purchase 61,151 15.1054 GBP
EUR 0.07 A Ordinary Purchase 64,398 19.6581 EUR
B ADSs Purchase 68,384 44.0523 USD
EUR 0.07 B Ordinary Purchase 83,026 15.1570 GBP
B ADSs Purchase 90,200 43.8462 USD
EUR 0.07 A Ordinary Purchase 99,275 19.9010 EUR
A ADSs Purchase 102,840 43.8260 USD
EUR 0.07 B Ordinary Purchase 102,910 15.0952 GBP
EUR 0.07 A Ordinary Purchase 105,981 19.8105 EUR
B ADSs Purchase 144,172 44.2071 USD
EUR 0.07 A Ordinary Purchase 148,924 19.6535 EUR
EUR 0.07 B Ordinary Purchase 153,478 15.2288 GBP
A ADSs Purchase 215,532 44.2117 USD
EUR 0.07 B Ordinary Sale 47 15.5050 GBP
A ADSs Sale 96 44.3100 USD
B ADSs Sale 100 43.6600 USD
B ADSs Sale 100 43.7200 USD
A ADSs Sale 100 43.8700 USD
A ADSs Sale 100 44.0500 USD
A ADSs Sale 100 44.0600 USD
A ADSs Sale 100 44.1200 USD
A ADSs Sale 100 44.2100 USD
A ADSs Sale 100 44.3300 USD
A ADSs Sale 100 44.4000 USD
B ADSs Sale 100 44.5600 USD
B ADSs Sale 100 44.5700 USD
A ADSs Sale 100 44.6000 USD
EUR 0.07 A Ordinary Sale 106 19.5900 EUR
EUR 0.07 A Ordinary Sale 125 19.8500 EUR
A ADSs Sale 137 43.9109 USD
EUR 0.07 A Ordinary Sale 137 19.9950 EUR
EUR 0.07 A Ordinary Sale 137 20.0100 EUR
EUR 0.07 A Ordinary Sale 140 20.1900 EUR
EUR 0.07 B Ordinary Sale 156 15.1500 GBP
A ADSs Sale 160 44.0387 USD
EUR 0.07 A Ordinary Sale 161 19.8150 EUR
EUR 0.07 A Ordinary Sale 166 20.0650 EUR
EUR 0.07 A Ordinary Sale 197 15.0825 GBP
EUR 0.07 A Ordinary Sale 197 15.2950 GBP
EUR 0.07 A Ordinary Sale 197 15.1725 GBP
EUR 0.07 A Ordinary Sale 197 15.1800 GBP
EUR 0.07 A Ordinary Sale 197 15.0350 GBP
A ADSs Sale 200 44.5250 USD
B ADSs Sale 200 43.6900 USD
B ADSs Sale 200 44.2700 USD
A ADSs Sale 200 44.1350 USD
B ADSs Sale 200 44.1000 USD
EUR 0.07 A Ordinary Sale 222 15.0950 GBP
A ADSs Sale 222 43.9721 USD
EUR 0.07 B Ordinary Sale 238 15.1025 GBP
EUR 0.07 A Ordinary Sale 249 15.2350 GBP
EUR 0.07 A Ordinary Sale 264 19.7550 EUR
EUR 0.07 B Ordinary Sale 267 15.4800 GBP
EUR 0.07 A Ordinary Sale 292 19.7300 EUR
A ADSs Sale 300 44.0700 USD
A ADSs Sale 300 44.1250 USD
B ADSs Sale 300 44.5733 USD
EUR 0.07 A Ordinary Sale 381 19.7400 EUR
EUR 0.07 A Ordinary Sale 413 14.9975 GBP
EUR 0.07 B Ordinary Sale 414 15.5350 GBP
EUR 0.07 A Ordinary Sale 416 19.5850 EUR
EUR 0.07 A Ordinary Sale 430 15.0450 GBP
EUR 0.07 B Ordinary Sale 430 15.0450 GBP
EUR 0.07 A Ordinary Sale 441 19.6550 EUR
EUR 0.07 A Ordinary Sale 452 15.0025 GBP
EUR 0.07 A Ordinary Sale 458 15.2400 GBP
B ADSs Sale 500 43.7580 USD
EUR 0.07 A Ordinary Sale 500 20.2900 EUR
EUR 0.07 B Ordinary Sale 503 15.4650 GBP
EUR 0.07 B Ordinary Sale 503 15.4750 GBP
EUR 0.07 A Ordinary Sale 535 20.2750 EUR
EUR 0.07 B Ordinary Sale 560 15.4054 GBP
EUR 0.07 A Ordinary Sale 569 19.6650 EUR
EUR 0.07 A Ordinary Sale 569 19.5739 EUR
EUR 0.07 A Ordinary Sale 578 14.9825 GBP
B ADSs Sale 600 44.3583 USD
EUR 0.07 A Ordinary Sale 600 15.1337 GBP
EUR 0.07 A Ordinary Sale 600 20.3200 EUR
EUR 0.07 A Ordinary Sale 602 15.0400 GBP
EUR 0.07 B Ordinary Sale 604 15.4600 GBP
EUR 0.07 A Ordinary Sale 608 15.1700 GBP
EUR 0.07 A Ordinary Sale 614 14.9900 GBP
EUR 0.07 A Ordinary Sale 647 15.0900 GBP
EUR 0.07 A Ordinary Sale 685 15.1631 GBP
EUR 0.07 A Ordinary Sale 696 19.7175 EUR
A ADSs Sale 700 44.0842 USD
A ADSs Sale 700 44.0928 USD
B ADSs Sale 700 44.2485 USD
A ADSs Sale 700 44.3900 USD
EUR 0.07 B Ordinary Sale 728 15.0186 GBP
EUR 0.07 A Ordinary Sale 736 19.8100 EUR
EUR 0.07 A Ordinary Sale 736 19.9200 EUR
EUR 0.07 B Ordinary Sale 798 15.4200 GBP
A ADSs Sale 900 44.3594 USD
A ADSs Sale 900 43.6356 USD
EUR 0.07 A Ordinary Sale 951 15.2540 GBP
A ADSs Sale 988 44.5859 USD
A ADSs Sale 1,000 44.0020 USD
EUR 0.07 A Ordinary Sale 1,000 15.1300 GBP
EUR 0.07 A Ordinary Sale 1,028 19.7250 EUR
EUR 0.07 A Ordinary Sale 1,033 15.0704 GBP
EUR 0.07 A Ordinary Sale 1,048 19.7100 EUR
B ADSs Sale 1,100 44.1172 USD
EUR 0.07 A Ordinary Sale 1,100 20.1950 EUR
EUR 0.07 A Ordinary Sale 1,100 15.0550 GBP
EUR 0.07 A Ordinary Sale 1,113 19.7325 EUR
EUR 0.07 A Ordinary Sale 1,121 19.6042 EUR
EUR 0.07 A Ordinary Sale 1,161 15.0425 GBP
EUR 0.07 A Ordinary Sale 1,200 19.8550 EUR
EUR 0.07 A Ordinary Sale 1,200 19.8600 EUR
EUR 0.07 A Ordinary Sale 1,200 20.0550 EUR
A ADSs Sale 1,200 43.4000 USD
EUR 0.07 B Ordinary Sale 1,220 15.4150 GBP
A ADSs Sale 1,300 44.1257 USD
B ADSs Sale 1,306 44.3260 USD
EUR 0.07 A Ordinary Sale 1,379 15.0000 GBP
EUR 0.07 A Ordinary Sale 1,380 19.6300 EUR
A ADSs Sale 1,400 44.0757 USD
EUR 0.07 A Ordinary Sale 1,446 15.0125 GBP
EUR 0.07 A Ordinary Sale 1,497 15.1409 GBP
A ADSs Sale 1,555 43.9541 USD
B ADSs Sale 1,555 43.9541 USD
EUR 0.07 A Ordinary Sale 1,558 15.1093 GBP
A ADSs Sale 1,600 44.0087 USD
EUR 0.07 B Ordinary Sale 1,600 15.0200 GBP
EUR 0.07 A Ordinary Sale 1,611 14.9875 GBP
EUR 0.07 A Ordinary Sale 1,682 15.1450 GBP
B ADSs Sale 1,700 44.0961 USD
A ADSs Sale 1,700 44.1267 USD
B ADSs Sale 1,700 44.1986 USD
EUR 0.07 B Ordinary Sale 1,700 15.1950 GBP
EUR 0.07 A Ordinary Sale 1,727 15.3375 GBP
EUR 0.07 B Ordinary Sale 1,800 15.4450 GBP
A ADSs Sale 1,900 44.0527 USD
B ADSs Sale 1,930 43.7650 USD
EUR 0.07 B Ordinary Sale 2,000 14.9650 GBP
EUR 0.07 A Ordinary Sale 2,036 19.6800 EUR
EUR 0.07 A Ordinary Sale 2,054 15.1703 GBP
B ADSs Sale 2,100 44.1980 USD
EUR 0.07 A Ordinary Sale 2,100 19.6350 EUR
EUR 0.07 A Ordinary Sale 2,144 14.9925 GBP
EUR 0.07 B Ordinary Sale 2,146 15.2000 GBP
EUR 0.07 A Ordinary Sale 2,200 19.6600 EUR
EUR 0.07 B Ordinary Sale 2,264 15.5001 GBP
EUR 0.07 B Ordinary Sale 2,282 15.1050 GBP
EUR 0.07 A Ordinary Sale 2,282 15.1050 GBP
EUR 0.07 A Ordinary Sale 2,319 19.7074 EUR
EUR 0.07 B Ordinary Sale 2,400 15.4300 GBP
EUR 0.07 A Ordinary Sale 2,400 19.6453 EUR
EUR 0.07 A Ordinary Sale 2,400 15.4300 GBP
EUR 0.07 A Ordinary Sale 2,468 19.6750 EUR
B ADSs Sale 2,491 44.1064 USD
A ADSs Sale 2,500 43.9600 USD
EUR 0.07 A Ordinary Sale 2,530 19.7350 EUR
EUR 0.07 B Ordinary Sale 2,600 15.2050 GBP
EUR 0.07 A Ordinary Sale 2,682 19.6700 EUR
EUR 0.07 B Ordinary Sale 2,688 15.1268 GBP
B ADSs Sale 2,694 43.9781 USD
EUR 0.07 B Ordinary Sale 2,768 15.1900 GBP
EUR 0.07 B Ordinary Sale 2,789 15.1650 GBP
EUR 0.07 B Ordinary Sale 2,843 15.1400 GBP
B ADSs Sale 3,100 44.0545 USD
B ADSs Sale 3,100 43.7870 USD
EUR 0.07 A Ordinary Sale 3,181 19.7200 EUR
EUR 0.07 A Ordinary Sale 3,229 19.7050 EUR
B ADSs Sale 3,300 43.7631 USD
A ADSs Sale 3,395 43.9645 USD
EUR 0.07 A Ordinary Sale 3,396 15.1280 GBP
B ADSs Sale 3,500 44.0922 USD
EUR 0.07 A Ordinary Sale 3,512 19.7900 EUR
EUR 0.07 A Ordinary Sale 3,686 15.0500 GBP
EUR 0.07 B Ordinary Sale 3,686 15.0500 GBP
B ADSs Sale 3,800 44.0307 USD
EUR 0.07 A Ordinary Sale 4,464 19.7239 EUR
EUR 0.07 A Ordinary Sale 4,536 14.9950 GBP
EUR 0.07 A Ordinary Sale 4,952 19.5600 EUR
EUR 0.07 A Ordinary Sale 4,964 19.6663 EUR
EUR 0.07 A Ordinary Sale 5,124 19.6449 EUR
EUR 0.07 A Ordinary Sale 5,250 19.7015 EUR
EUR 0.07 B Ordinary Sale 5,527 15.1100 GBP
EUR 0.07 A Ordinary Sale 5,957 15.0300 GBP
EUR 0.07 A Ordinary Sale 5,990 19.7337 EUR
EUR 0.07 A Ordinary Sale 6,196 15.0050 GBP
B ADSs Sale 6,290 43.8766 USD
A ADSs Sale 6,400 44.1265 USD
EUR 0.07 A Ordinary Sale 6,492 15.1200 GBP
EUR 0.07 B Ordinary Sale 6,492 15.1200 GBP
EUR 0.07 A Ordinary Sale 6,548 19.6095 EUR
B ADSs Sale 6,679 44.1050 USD
A ADSs Sale 6,679 44.1050 USD
EUR 0.07 A Ordinary Sale 7,056 19.7481 EUR
A ADSs Sale 7,100 43.9988 USD
EUR 0.07 A Ordinary Sale 7,949 19.5550 EUR
A ADSs Sale 8,100 44.1051 USD
EUR 0.07 A Ordinary Sale 8,168 15.1211 GBP
EUR 0.07 A Ordinary Sale 8,181 19.6575 EUR
EUR 0.07 A Ordinary Sale 8,593 19.7150 EUR
A ADSs Sale 8,800 44.0920 USD
EUR 0.07 A Ordinary Sale 8,934 19.7663 EUR
EUR 0.07 B Ordinary Sale 9,331 15.1081 GBP
EUR 0.07 A Ordinary Sale 9,702 15.1350 GBP
EUR 0.07 B Ordinary Sale 9,702 15.1350 GBP
EUR 0.07 A Ordinary Sale 10,275 19.7649 EUR
A ADSs Sale 10,300 43.8470 USD
EUR 0.07 B Ordinary Sale 10,932 15.3311 GBP
EUR 0.07 B Ordinary Sale 11,166 15.1259 GBP
B ADSs Sale 11,223 44.5200 USD
EUR 0.07 B Ordinary Sale 11,978 15.0380 GBP
B ADSs Sale 12,496 43.7667 USD
B ADSs Sale 13,300 43.7763 USD
EUR 0.07 B Ordinary Sale 13,342 15.2398 GBP
B ADSs Sale 13,600 44.0379 USD
EUR 0.07 A Ordinary Sale 14,580 19.7628 EUR
EUR 0.07 A Ordinary Sale 15,361 19.7087 EUR
EUR 0.07 B Ordinary Sale 15,761 15.2241 GBP
EUR 0.07 B Ordinary Sale 16,056 15.0690 GBP
EUR 0.07 A Ordinary Sale 16,226 19.5778 EUR
EUR 0.07 A Ordinary Sale 16,399 19.7365 EUR
EUR 0.07 B Ordinary Sale 18,179 15.1632 GBP
EUR 0.07 B Ordinary Sale 21,112 15.1000 GBP
EUR 0.07 B Ordinary Sale 21,404 15.0604 GBP
EUR 0.07 B Ordinary Sale 23,850 15.1224 GBP
A ADSs Sale 24,015 43.8100 USD
EUR 0.07 A Ordinary Sale 24,380 19.6468 EUR
A ADSs Sale 24,400 43.6783 USD
EUR 0.07 B Ordinary Sale 24,920 15.1448 GBP
EUR 0.07 B Ordinary Sale 26,180 15.0457 GBP
EUR 0.07 B Ordinary Sale 26,563 15.2150 GBP
EUR 0.07 A Ordinary Sale 28,324 19.9243 EUR
A ADSs Sale 28,770 43.8227 USD
A ADSs Sale 29,360 43.8246 USD
A ADSs Sale 30,660 44.2644 USD
EUR 0.07 A Ordinary Sale 32,883 15.1490 GBP
EUR 0.07 B Ordinary Sale 35,001 15.1302 GBP
B ADSs Sale 36,304 43.7764 USD
EUR 0.07 B Ordinary Sale 40,095 15.0423 GBP
EUR 0.07 A Ordinary Sale 40,638 15.2200 GBP
EUR 0.07 B Ordinary Sale 40,796 15.1368 GBP
A ADSs Sale 40,849 43.8836 USD
EUR 0.07 A Ordinary Sale 55,268 15.1691 GBP
B ADSs Sale 56,816 44.2353 USD
EUR 0.07 B Ordinary Sale 56,986 15.2014 GBP
EUR 0.07 A Ordinary Sale 66,255 15.1574 GBP
A ADSs Sale 66,354 43.7328 USD
B ADSs Sale 72,086 44.2071 USD
A ADSs Sale 82,066 44.3821 USD
EUR 0.07 A Ordinary Sale 92,625 15.2219 GBP
A ADSs Sale 107,766 44.2117 USD
EUR 0.07 B Ordinary Sale 121,116 15.1524 GBP
EUR 0.07 B Ordinary Sale 122,933 15.1363 GBP
B ADSs Sale 136,768 44.0523 USD
EUR 0.07 A Ordinary Sale 145,417 19.6763 EUR
EUR 0.07 A Ordinary Sale 177,801 19.7261 EUR
EUR 0.07 A Ordinary Sale 178,961 19.7121 EUR
EUR 0.07 A Ordinary Sale 298,619 15.1545 GBP
EUR 0.07 A Ordinary Sale 303,481 19.7600 EUR
EUR 0.07 B Ordinary Sale 520,687 15.1476 GBP

(b) Cash-settled derivative transactions

Class of Product Nature of dealing Number of Price per
relevant description reference unit
security securities
EUR 0.07 A Ordinary SWAP Long 500 19.6848 EUR
EUR 0.07 A Ordinary CFD Long 600 15.1337 GBP
EUR 0.07 B Ordinary SWAP Long 700 14.9798 GBP
EUR 0.07 A Ordinary CFD Long 2,000 19.7732 EUR
EUR 0.07 A Ordinary CFD Long 1,727 15.3375 GBP
EUR 0.07 A Ordinary CFD Long 4,991 15.4819 GBP
EUR 0.07 A Ordinary CFD Long 5,614 15.1125 GBP
EUR 0.07 B Ordinary CFD Long 5,718 15.0284 GBP
EUR 0.07 B Ordinary SWAP Long 6,525 15.3208 GBP
EUR 0.07 A Ordinary SWAP Long 6,548 19.6096 EUR
EUR 0.07 A Ordinary SWAP Long 7,056 19.7481 EUR
EUR 0.07 B Ordinary SWAP Long 8,282 15.3802 GBP
EUR 0.07 B Ordinary SWAP Long 11,357 15.0759 GBP
EUR 0.07 A Ordinary CFD Long 11,705 19.9302 EUR
EUR 0.07 B Ordinary SWAP Long 20,202 15.3309 GBP
EUR 0.07 A Ordinary SWAP Long 21,037 19.7592 EUR
EUR 0.07 B Ordinary SWAP Long 35,001 15.1302 GBP
EUR 0.07 B Ordinary CFD Long 27,792 15.4459 GBP
EUR 0.07 B Ordinary SWAP Long 78,439 15.1684 GBP
EUR 0.07 B Ordinary CFD Long 88,546 15.1645 GBP
EUR 0.07 A Ordinary SWAP Long 138,689 19.6672 EUR
EUR 0.07 A Ordinary CFD Long 72,825 15.0311 GBP
EUR 0.07 B Ordinary CFD Long 340,319 15.1114 GBP
EUR 0.07 A Ordinary CFD Long 375,209 15.1738 GBP
EUR 0.07 B Ordinary SWAP Short 130 14.9653 GBP
EUR 0.07 A Ordinary CFD Short 600 15.2212 GBP
EUR 0.07 A Ordinary SWAP Short 693 20.1021 EUR
EUR 0.07 A Ordinary SWAP Short 996 19.5829 EUR
EUR 0.07 A Ordinary CFD Short 1,171 15.0265 GBP
EUR 0.07 B Ordinary CFD Short 1,316 15.0465 GBP
EUR 0.07 A Ordinary SWAP Short 1,461 15.0705 GBP
EUR 0.07 A Ordinary CFD Short 3,975 15.1507 GBP
EUR 0.07 A Ordinary CFD Short 5,458 15.1236 GBP
EUR 0.07 A Ordinary CFD Short 9,744 15.3129 GBP
EUR 0.07 A Ordinary CFD Short 11,184 15.1171 GBP
EUR 0.07 B Ordinary SWAP Short 11,356 15.2877 GBP
EUR 0.07 B Ordinary CFD Short 7,200 15.5054 GBP
EUR 0.07 A Ordinary SWAP Short 21,038 19.9097 EUR
EUR 0.07 B Ordinary SWAP Short 24,251 15.1538 GBP
EUR 0.07 A Ordinary SWAP Short 26,656 19.8915 EUR
EUR 0.07 B Ordinary CFD Short 37,091 15.0857 GBP
EUR 0.07 B Ordinary CFD Short 48,924 15.3792 GBP
EUR 0.07 B Ordinary SWAP Short 60,270 15.2610 GBP
EUR 0.07 A Ordinary CFD Short 64,398 19.6581 EUR
EUR 0.07 A Ordinary CFD Short 99,168 19.8584 EUR

(c) Stock-settled derivative transactions (including options)

(i) Writing, selling, purchasing or varying

Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type

e.g. American, European etc.

Expiry date Option money paid/ received per unit

(ii) Exercise

Class of relevant security Product description

e.g. call option

Exercising/ exercised against Number of securities Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security Nature of dealing

e.g. subscription, conversion

Details Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none”

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state “none”

(c) Attachments

Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 9 Feb 16
Contact name: Andrew Hurley
Telephone number: 020 3555 3445

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the “Code”)

1. KEY INFORMATION

Identity of the person whose positions/dealings Barclays PLC.
are being disclosed:
Name of offeror/offeree in relation to whose ROYAL DUTCH SHELL PLC
relevant securities this from relates:

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class Product Writing, Number Exercise Type Expiry
of description purchasing, of price date
relevant selling, securities per unit
security varying etc to which
option
relates
EUR 0.07 A ordinary Call Options Written -175,000 23.0000 American 17 Jun 16
EUR 0.07 A ordinary Call Options Purchased 250,000 26.0000 American 16 Dec 16
EUR 0.07 A ordinary Call Options Purchased 275,000 30.0000 American 15 Dec 17
EUR 0.07 A ordinary Call Options Purchased 175,000 23.0000 American 17 Jun 16
EUR 0.07 A ordinary Put Options Written 70,000 23.0000 American 18 Mar 16
EUR 0.07 A ordinary Call Options Written -70,000 23.0000 American 18 Mar 16
EUR 0.07 A ordinary Put Options Purchased -140,000 14.2586 European 20 May 16
EUR 0.07 A ordinary Put Options Purchased -100,000 28.0000 American 15 Dec 17
EUR 0.07 A ordinary Call Options Purchased 70,000 23.0000 American 18 Mar 16
EUR 0.07 A ordinary Put Options Written 175,000 23.0000 American 17 Jun 16
EUR 0.07 A ordinary Put Options Purchased -425,000 23.0000 American 17 Jun 16
EUR 0.07 A ordinary Put Options Purchased -70,000 23.0000 American 18 Mar 16
EUR 0.07 A ordinary Put Options Written 175,000 30.0000 American 15 Dec 17
EUR 0.07 A ordinary Put Options Written 250,000 26.0000 American 16 Dec 16
EUR 0.07 A ordinary Futures Selling -410,000 1.4700 16 Dec 16

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

View source version on businesswire.com: http://www.businesswire.com/news/home/20160209006047/en/

Copyright Business Wire 2016

Date   Source Headline
20th Jan 20225:30 pmRNSRoyal Dutch Shell
7th Jan 20226:00 pmRNSRoyal Dutch Shell
30th Nov 20204:37 pmRNSPrice Monitoring Extension
27th Mar 20204:43 pmRNSSecond Price Monitoring Extn
27th Mar 20204:39 pmRNSPrice Monitoring Extension
23rd Mar 202012:08 pmRNSSecond Price Monitoring Extn
23rd Mar 202012:06 pmRNSPrice Monitoring Extension
13th Mar 20204:43 pmRNSSecond Price Monitoring Extn
13th Mar 20204:38 pmRNSPrice Monitoring Extension
12th Mar 20204:43 pmRNSSecond Price Monitoring Extn
12th Mar 20204:38 pmRNSPrice Monitoring Extension
24th Oct 20195:19 pmPRNPublication of Prospectus
17th Oct 20195:18 pmPRNTransaction in Own Shares
16th Oct 20195:51 pmPRNTransaction in Own Shares
15th Oct 20195:14 pmPRNTransaction in Own Shares
14th Oct 20195:35 pmPRNTransaction in Own Shares
11th Oct 20195:39 pmPRNTransaction in Own Shares
10th Oct 20195:20 pmPRNTransaction in Own Shares
9th Oct 20195:30 pmPRNTransaction in Own Shares
8th Oct 20195:34 pmPRNTransaction in Own Shares
7th Oct 20195:23 pmPRNTransaction in Own Shares
4th Oct 20195:28 pmPRNTransaction in Own Shares
3rd Oct 20195:37 pmPRNTransaction in Own Shares
2nd Oct 20195:37 pmPRNTransaction in Own Shares
1st Oct 20195:37 pmPRNTransaction in Own Shares
30th Sep 20195:47 pmPRNTransaction in Own Shares
30th Sep 20193:05 pmPRNVoting Rights and Capital
30th Sep 20197:00 amPRNShell enhances quarterly disclosures
27th Sep 20195:06 pmPRNTransaction in Own Shares
26th Sep 20195:39 pmPRNDirector/PDMR Shareholding
26th Sep 20195:33 pmPRNTransaction in Own Shares
26th Sep 20194:16 pmPRNDirector/PDMR Shareholding
25th Sep 20195:41 pmPRNTransaction in Own Shares
24th Sep 20195:39 pmPRNTransaction in Own Shares
23rd Sep 20195:24 pmPRNTransaction in Own Shares
20th Sep 20195:16 pmPRNTransaction in Own Shares
19th Sep 20194:59 pmPRNTransaction in Own Shares
18th Sep 20195:21 pmPRNTransaction in Own Shares
17th Sep 20195:01 pmPRNTransaction in Own Shares
16th Sep 20195:16 pmPRNTransaction in Own Shares
13th Sep 20195:03 pmPRNTransaction in Own Shares
12th Sep 20195:15 pmPRNTransaction in Own Shares
11th Sep 20195:08 pmPRNTransaction in Own Shares
10th Sep 20195:13 pmPRNTransaction in Own Shares
9th Sep 20195:17 pmPRNTransaction in Own Shares
9th Sep 20194:34 pmPRNSecond Quarter 2019 EUR GBP Equivalent Dividend Payments
6th Sep 20196:02 pmPRNTransaction in Own Shares
5th Sep 20195:09 pmPRNTransaction in Own Shares
4th Sep 20195:18 pmPRNTransaction in Own Shares
3rd Sep 20195:29 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.