The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRDSA.L Regulatory News (RDSA)

  • There is currently no data for RDSA

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

FORM 8.3 - ROYAL DUTCH SHELL PLC

2 Dec 2015 14:45

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the “Code”)

1. KEY INFORMATION

(a) Full name of discloser: Barclays PLC.
(b) Owner or controller of interest and short
positions disclosed, if different from 1(a):
(c) Name of offeror/offeree in relation to whose ROYAL DUTCH SHELL PLC
relevant securities this form relates:
(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:
(e) Date position held/dealing undertaken: 1 Dec 2015
(f) In addition to the company in 1(c) above, is the discloser making YES:
disclosures in respect of any other party to the offer? BG GROUP PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security: EUR 0.07 A ordinary (including A ADRs)
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 22,834,340 0.58% 20,589,305 0.52%
(2) Cash-settled derivatives:
7,801,685 0.20% 8,989,909 0.23%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 2,065,200 0.05% 2,115,200 0.05%
TOTAL: 32,701,225 0.83% 31,694,414 0.80%
Class of relevant security: EUR 0.07 B ordinary Shares (including B ADRs)
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 23,230,830 0.95% 14,890,977 0.61%
(2) Cash-settled derivatives:
11,211,180 0.46% 5,432,496 0.22%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 97,000 0.00% 299,636 0.01%
TOTAL: 34,539,010 1.42% 20,623,109 0.85%

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors’ and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant Purchase/sale Number of Price per unit
security securities
EUR 0.07 A Ordinary Purchase 20 23.7100 EUR
EUR 0.07 B Ordinary Purchase 32 16.6325 GBP
EUR 0.07 B Ordinary Purchase 32 16.6450 GBP
A ADSs Purchase 95 50.1750 USD
B ADSs Purchase 100 50.3300 USD
A ADSs Purchase 100 49.9150 USD
A ADSs Purchase 100 50.0000 USD
EUR 0.07 B Ordinary Purchase 109 16.6525 GBP
EUR 0.07 B Ordinary Purchase 109 16.5775 GBP
EUR 0.07 B Ordinary Purchase 109 16.6225 GBP
EUR 0.07 B Ordinary Purchase 138 16.6400 GBP
A ADSs Purchase 140 50.0200 USD
EUR 0.07 B Ordinary Purchase 141 16.5575 GBP
EUR 0.07 B Ordinary Purchase 148 16.6300 GBP
EUR 0.07 B Ordinary Purchase 165 16.5875 GBP
EUR 0.07 B Ordinary Purchase 175 16.6650 GBP
EUR 0.07 B Ordinary Purchase 191 16.5975 GBP
EUR 0.07 B Ordinary Purchase 199 16.6175 GBP
B ADSs Purchase 200 50.2000 USD
B ADSs Purchase 200 50.2950 USD
B ADSs Purchase 200 50.3162 USD
A ADSs Purchase 200 49.9900 USD
EUR 0.07 A Ordinary Purchase 202 23.5375 EUR
EUR 0.07 A Ordinary Purchase 222 16.5175 GBP
EUR 0.07 A Ordinary Purchase 222 16.5275 GBP
EUR 0.07 B Ordinary Purchase 223 16.6550 GBP
EUR 0.07 A Ordinary Purchase 229 16.5225 GBP
EUR 0.07 B Ordinary Purchase 242 16.5782 GBP
EUR 0.07 B Ordinary Purchase 270 16.6800 GBP
EUR 0.07 B Ordinary Purchase 290 16.5825 GBP
EUR 0.07 A Ordinary Purchase 290 23.5700 EUR
A ADSs Purchase 294 50.0282 USD
B ADSs Purchase 300 50.3266 USD
B ADSs Purchase 300 50.3866 USD
EUR 0.07 B Ordinary Purchase 307 23.8200 EUR
EUR 0.07 B Ordinary Purchase 309 16.6350 GBP
EUR 0.07 A Ordinary Purchase 313 23.5650 EUR
EUR 0.07 A Ordinary Purchase 313 23.7350 EUR
EUR 0.07 A Ordinary Purchase 326 23.7400 EUR
EUR 0.07 B Ordinary Purchase 327 16.5625 GBP
EUR 0.07 B Ordinary Purchase 328 16.6900 GBP
EUR 0.07 B Ordinary Purchase 330 16.6475 GBP
EUR 0.07 A Ordinary Purchase 360 23.6550 EUR
EUR 0.07 A Ordinary Purchase 365 23.5600 EUR
A ADSs Purchase 400 49.9968 USD
B ADSs Purchase 400 50.4100 USD
A ADSs Purchase 400 49.9875 USD
EUR 0.07 A Ordinary Purchase 414 23.5500 EUR
A ADSs Purchase 426 49.9773 USD
EUR 0.07 A Ordinary Purchase 450 16.5033 GBP
EUR 0.07 A Ordinary Purchase 453 23.6100 EUR
EUR 0.07 B Ordinary Purchase 468 16.6200 GBP
EUR 0.07 A Ordinary Purchase 475 23.5750 EUR
EUR 0.07 A Ordinary Purchase 479 16.4803 GBP
EUR 0.07 A Ordinary Purchase 499 16.4000 GBP
B ADSs Purchase 500 50.3160 USD
EUR 0.07 B Ordinary Purchase 527 16.5500 GBP
EUR 0.07 B Ordinary Purchase 565 16.6500 GBP
EUR 0.07 A Ordinary Purchase 600 23.5566 EUR
EUR 0.07 B Ordinary Purchase 603 16.5925 GBP
EUR 0.07 A Ordinary Purchase 640 16.5300 GBP
EUR 0.07 B Ordinary Purchase 669 16.5700 GBP
B ADSs Purchase 700 50.3357 USD
EUR 0.07 A Ordinary Purchase 756 16.4766 GBP
EUR 0.07 A Ordinary Purchase 793 23.5400 EUR
EUR 0.07 B Ordinary Purchase 816 16.6700 GBP
EUR 0.07 A Ordinary Purchase 841 23.7600 EUR
A ADSs Purchase 900 49.9311 USD
B ADSs Purchase 900 50.3133 USD
A ADSs Purchase 959 49.9772 USD
EUR 0.07 A Ordinary Purchase 1,000 23.7586 EUR
EUR 0.07 A Ordinary Purchase 1,020 16.4500 GBP
EUR 0.07 A Ordinary Purchase 1,044 23.7200 EUR
EUR 0.07 A Ordinary Purchase 1,067 16.5200 GBP
A ADSs Purchase 1,085 50.0525 USD
EUR 0.07 B Ordinary Purchase 1,098 16.5957 GBP
EUR 0.07 B Ordinary Purchase 1,130 16.5840 GBP
EUR 0.07 B Ordinary Purchase 1,132 16.6150 GBP
A ADSs Purchase 1,176 50.0300 USD
EUR 0.07 B Ordinary Purchase 1,196 16.6000 GBP
EUR 0.07 A Ordinary Purchase 1,201 23.7285 EUR
EUR 0.07 B Ordinary Purchase 1,253 16.6088 GBP
A ADSs Purchase 1,276 50.0100 USD
EUR 0.07 A Ordinary Purchase 1,317 23.5450 EUR
EUR 0.07 A Ordinary Purchase 1,347 23.7300 EUR
EUR 0.07 A Ordinary Purchase 1,360 16.4650 GBP
EUR 0.07 A Ordinary Purchase 1,365 23.7050 EUR
A ADSs Purchase 1,470 49.7600 USD
EUR 0.07 A Ordinary Purchase 1,498 23.5350 EUR
B ADSs Purchase 1,600 50.4137 USD
A ADSs Purchase 1,600 50.0400 USD
EUR 0.07 A Ordinary Purchase 1,674 16.5050 GBP
EUR 0.07 B Ordinary Purchase 1,686 16.5650 GBP
EUR 0.07 A Ordinary Purchase 1,726 16.5250 GBP
EUR 0.07 A Ordinary Purchase 1,860 23.6947 EUR
EUR 0.07 B Ordinary Purchase 1,865 16.5800 GBP
EUR 0.07 B Ordinary Purchase 1,869 16.5859 GBP
EUR 0.07 B Ordinary Purchase 1,890 16.6100 GBP
EUR 0.07 A Ordinary Purchase 1,940 16.5100 GBP
EUR 0.07 B Ordinary Purchase 2,001 16.6250 GBP
EUR 0.07 A Ordinary Purchase 2,025 16.5150 GBP
A ADSs Purchase 2,220 49.8654 USD
EUR 0.07 A Ordinary Purchase 2,277 16.4651 GBP
A ADSs Purchase 2,277 50.0492 USD
A ADSs Purchase 2,302 50.0044 USD
EUR 0.07 A Ordinary Purchase 2,380 16.4585 GBP
EUR 0.07 B Ordinary Purchase 2,428 16.5900 GBP
EUR 0.07 A Ordinary Purchase 2,429 23.5200 EUR
A ADSs Purchase 2,545 50.0564 USD
EUR 0.07 A Ordinary Purchase 2,563 16.5550 GBP
EUR 0.07 B Ordinary Purchase 2,563 16.5550 GBP
B ADSs Purchase 2,700 50.3278 USD
EUR 0.07 A Ordinary Purchase 2,805 23.5740 EUR
A ADSs Purchase 2,950 50.0430 USD
EUR 0.07 B Ordinary Purchase 2,992 16.6011 GBP
EUR 0.07 B Ordinary Purchase 3,009 16.5600 GBP
EUR 0.07 A Ordinary Purchase 3,050 23.5270 EUR
EUR 0.07 A Ordinary Purchase 3,093 16.4955 GBP
EUR 0.07 A Ordinary Purchase 3,116 23.5850 EUR
EUR 0.07 B Ordinary Purchase 3,160 16.6514 GBP
EUR 0.07 A Ordinary Purchase 3,197 23.6935 EUR
A ADSs Purchase 3,218 50.0223 USD
EUR 0.07 B Ordinary Purchase 3,256 16.5952 GBP
EUR 0.07 A Ordinary Purchase 3,312 23.5150 EUR
B ADSs Purchase 3,400 50.3247 USD
EUR 0.07 A Ordinary Purchase 3,647 23.4150 EUR
A ADSs Purchase 3,700 50.0862 USD
A ADSs Purchase 3,813 49.9846 USD
EUR 0.07 A Ordinary Purchase 4,236 16.4450 GBP
A ADSs Purchase 4,500 49.9596 USD
A ADSs Purchase 4,688 50.0215 USD
A ADSs Purchase 4,900 50.0444 USD
EUR 0.07 A Ordinary Purchase 5,071 23.5250 EUR
B ADSs Purchase 5,100 50.2357 USD
B ADSs Purchase 5,197 50.2776 USD
A ADSs Purchase 5,285 50.0439 USD
EUR 0.07 B Ordinary Purchase 5,402 16.5726 GBP
EUR 0.07 B Ordinary Purchase 6,211 16.5950 GBP
B ADSs Purchase 6,996 50.3308 USD
EUR 0.07 B Ordinary Purchase 7,966 16.6050 GBP
EUR 0.07 B Ordinary Purchase 8,005 16.5942 GBP
EUR 0.07 A Ordinary Purchase 9,581 16.4862 GBP
EUR 0.07 B Ordinary Purchase 10,229 16.5874 GBP
A ADSs Purchase 11,173 49.9656 USD
EUR 0.07 B Ordinary Purchase 13,470 16.6028 GBP
EUR 0.07 A Ordinary Purchase 15,000 23.5712 EUR
EUR 0.07 A Ordinary Purchase 15,942 16.4400 GBP
EUR 0.07 A Ordinary Purchase 16,164 16.4413 GBP
EUR 0.07 B Ordinary Purchase 18,445 16.5752 GBP
EUR 0.07 B Ordinary Purchase 18,937 16.5979 GBP
EUR 0.07 A Ordinary Purchase 19,211 23.6370 EUR
B ADSs Purchase 19,300 50.3628 USD
EUR 0.07 B Ordinary Purchase 22,147 16.5939 GBP
EUR 0.07 A Ordinary Purchase 26,568 23.5300 EUR
EUR 0.07 A Ordinary Purchase 27,854 23.5351 EUR
EUR 0.07 B Ordinary Purchase 30,506 16.5732 GBP
EUR 0.07 A Ordinary Purchase 31,170 16.4675 GBP
B ADSs Purchase 32,218 50.3537 USD
EUR 0.07 B Ordinary Purchase 34,835 16.6041 GBP
EUR 0.07 B Ordinary Purchase 38,257 16.6116 GBP
EUR 0.07 B Ordinary Purchase 39,526 16.5850 GBP
EUR 0.07 B Ordinary Purchase 43,167 16.6251 GBP
EUR 0.07 A Ordinary Purchase 52,076 23.6293 EUR
EUR 0.07 A Ordinary Purchase 52,500 23.5276 EUR
A ADSs Purchase 53,741 49.9179 USD
EUR 0.07 B Ordinary Purchase 58,709 16.6013 GBP
B ADSs Purchase 61,155 50.2891 USD
EUR 0.07 A Ordinary Purchase 73,738 16.4418 GBP
B ADSs Purchase 95,148 50.3073 USD
EUR 0.07 A Ordinary Purchase 150,857 16.4677 GBP
EUR 0.07 B Ordinary Purchase 153,264 16.5780 GBP
A ADSs Purchase 161,294 49.8881 USD
EUR 0.07 A Ordinary Purchase 164,830 23.6479 EUR
EUR 0.07 B Ordinary Purchase 175,491 16.6174 GBP
EUR 0.07 A Ordinary Purchase 200,000 23.5668 EUR
A ADSs Purchase 231,222 50.0443 USD
EUR 0.07 B Ordinary Purchase 237,977 16.5988 GBP
EUR 0.07 A Ordinary Purchase 252,839 16.4540 GBP
EUR 0.07 B Ordinary Purchase 570,911 16.6059 GBP
B ADSs Sale 6 50.1700 USD
EUR 0.07 A Ordinary Sale 10 23.7100 EUR
EUR 0.07 B Ordinary Sale 32 16.6450 GBP
EUR 0.07 B Ordinary Sale 32 16.6325 GBP
A ADSs Sale 50 50.0600 USD
EUR 0.07 A Ordinary Sale 79 16.5141 GBP
A ADSs Sale 100 49.8200 USD
EUR 0.07 B Ordinary Sale 109 16.6225 GBP
EUR 0.07 B Ordinary Sale 109 16.6525 GBP
EUR 0.07 B Ordinary Sale 109 16.5775 GBP
A ADSs Sale 120 49.9650 USD
EUR 0.07 B Ordinary Sale 138 16.6400 GBP
EUR 0.07 B Ordinary Sale 141 16.5575 GBP
EUR 0.07 B Ordinary Sale 148 16.6300 GBP
B ADSs Sale 150 50.2113 USD
EUR 0.07 A Ordinary Sale 163 23.7400 EUR
EUR 0.07 B Ordinary Sale 165 16.5875 GBP
EUR 0.07 B Ordinary Sale 175 16.6650 GBP
EUR 0.07 B Ordinary Sale 181 16.5755 GBP
EUR 0.07 B Ordinary Sale 199 16.6175 GBP
B ADSs Sale 200 50.3050 USD
B ADSs Sale 200 50.2950 USD
B ADSs Sale 200 50.2000 USD
EUR 0.07 A Ordinary Sale 202 23.5375 EUR
EUR 0.07 B Ordinary Sale 218 16.6018 GBP
EUR 0.07 A Ordinary Sale 222 16.5175 GBP
EUR 0.07 A Ordinary Sale 222 16.5275 GBP
EUR 0.07 B Ordinary Sale 223 16.6550 GBP
EUR 0.07 B Ordinary Sale 250 16.5505 GBP
EUR 0.07 B Ordinary Sale 270 16.6800 GBP
EUR 0.07 A Ordinary Sale 272 23.7150 EUR
EUR 0.07 A Ordinary Sale 282 23.6050 EUR
EUR 0.07 A Ordinary Sale 283 23.5299 EUR
EUR 0.07 A Ordinary Sale 286 23.5550 EUR
EUR 0.07 B Ordinary Sale 290 16.5825 GBP
EUR 0.07 A Ordinary Sale 290 23.5700 EUR
EUR 0.07 A Ordinary Sale 292 23.4950 EUR
A ADSs Sale 300 50.0700 USD
B ADSs Sale 300 50.2291 USD
A ADSs Sale 300 49.8533 USD
EUR 0.07 A Ordinary Sale 305 16.4850 GBP
EUR 0.07 B Ordinary Sale 307 23.8200 EUR
EUR 0.07 B Ordinary Sale 309 16.6350 GBP
EUR 0.07 A Ordinary Sale 313 23.7350 EUR
EUR 0.07 B Ordinary Sale 327 16.5625 GBP
EUR 0.07 B Ordinary Sale 328 16.6900 GBP
EUR 0.07 B Ordinary Sale 330 16.6475 GBP
EUR 0.07 A Ordinary Sale 360 23.6550 EUR
EUR 0.07 A Ordinary Sale 365 23.5600 EUR
A ADSs Sale 369 49.8600 USD
EUR 0.07 A Ordinary Sale 396 16.5225 GBP
A ADSs Sale 400 50.0750 USD
A ADSs Sale 400 49.9050 USD
EUR 0.07 A Ordinary Sale 414 23.5500 EUR
EUR 0.07 A Ordinary Sale 438 16.5350 GBP
EUR 0.07 B Ordinary Sale 440 16.6085 GBP
EUR 0.07 A Ordinary Sale 450 23.5900 EUR
EUR 0.07 B Ordinary Sale 468 16.6200 GBP
EUR 0.07 A Ordinary Sale 475 23.5750 EUR
A ADSs Sale 500 49.9370 USD
A ADSs Sale 525 49.9773 USD
EUR 0.07 B Ordinary Sale 527 16.5500 GBP
EUR 0.07 B Ordinary Sale 534 16.6495 GBP
B ADSs Sale 550 50.2045 USD
EUR 0.07 B Ordinary Sale 565 16.6500 GBP
A ADSs Sale 600 49.9733 USD
EUR 0.07 B Ordinary Sale 603 16.5925 GBP
EUR 0.07 B Ordinary Sale 625 16.6456 GBP
EUR 0.07 A Ordinary Sale 638 23.6171 EUR
EUR 0.07 B Ordinary Sale 669 16.5700 GBP
A ADSs Sale 700 49.8828 USD
EUR 0.07 B Ordinary Sale 730 16.5675 GBP
EUR 0.07 A Ordinary Sale 735 16.4739 GBP
EUR 0.07 A Ordinary Sale 793 23.5400 EUR
EUR 0.07 B Ordinary Sale 816 16.6700 GBP
A ADSs Sale 816 49.8621 USD
EUR 0.07 B Ordinary Sale 829 16.5550 GBP
EUR 0.07 A Ordinary Sale 841 23.7600 EUR
EUR 0.07 A Ordinary Sale 867 23.5650 EUR
EUR 0.07 B Ordinary Sale 939 16.5983 GBP
A ADSs Sale 955 49.9772 USD
EUR 0.07 B Ordinary Sale 1,009 16.5600 GBP
EUR 0.07 A Ordinary Sale 1,020 16.4500 GBP
EUR 0.07 A Ordinary Sale 1,044 23.7200 EUR
A ADSs Sale 1,176 50.0300 USD
A ADSs Sale 1,176 50.0100 USD
B ADSs Sale 1,200 50.2939 USD
EUR 0.07 A Ordinary Sale 1,317 23.5450 EUR
EUR 0.07 A Ordinary Sale 1,347 23.7300 EUR
EUR 0.07 A Ordinary Sale 1,354 16.5017 GBP
EUR 0.07 A Ordinary Sale 1,360 16.4650 GBP
EUR 0.07 A Ordinary Sale 1,365 23.7050 EUR
EUR 0.07 A Ordinary Sale 1,498 23.5350 EUR
B ADSs Sale 1,500 50.3550 USD
A ADSs Sale 1,510 49.9264 USD
A ADSs Sale 1,511 49.9513 USD
EUR 0.07 B Ordinary Sale 1,532 16.6150 GBP
A ADSs Sale 1,566 49.9118 USD
A ADSs Sale 1,596 49.9117 USD
EUR 0.07 A Ordinary Sale 1,674 16.5050 GBP
EUR 0.07 B Ordinary Sale 1,686 16.5650 GBP
A ADSs Sale 1,700 49.9070 USD
EUR 0.07 B Ordinary Sale 1,724 16.6181 GBP
A ADSs Sale 1,776 50.0059 USD
B ADSs Sale 1,794 50.2281 USD
EUR 0.07 A Ordinary Sale 1,816 16.5148 GBP
EUR 0.07 B Ordinary Sale 1,865 16.5800 GBP
EUR 0.07 A Ordinary Sale 1,940 16.5100 GBP
EUR 0.07 B Ordinary Sale 2,001 16.6250 GBP
EUR 0.07 A Ordinary Sale 2,067 16.5300 GBP
EUR 0.07 A Ordinary Sale 2,118 16.4450 GBP
B ADSs Sale 2,300 50.4095 USD
B ADSs Sale 2,300 50.2517 USD
EUR 0.07 B Ordinary Sale 2,428 16.5900 GBP
EUR 0.07 A Ordinary Sale 2,429 23.5200 EUR
EUR 0.07 B Ordinary Sale 2,467 16.5975 GBP
EUR 0.07 B Ordinary Sale 2,560 16.6000 GBP
EUR 0.07 B Ordinary Sale 2,618 16.6031 GBP
EUR 0.07 B Ordinary Sale 2,690 16.6100 GBP
A ADSs Sale 2,940 49.7600 USD
A ADSs Sale 2,955 49.9008 USD
A ADSs Sale 3,000 50.0525 USD
EUR 0.07 A Ordinary Sale 3,312 23.5150 EUR
B ADSs Sale 3,400 50.3253 USD
A ADSs Sale 3,400 49.9605 USD
A ADSs Sale 3,600 50.0322 USD
EUR 0.07 A Ordinary Sale 3,666 16.5200 GBP
EUR 0.07 A Ordinary Sale 3,695 16.5150 GBP
EUR 0.07 B Ordinary Sale 3,776 16.5850 GBP
EUR 0.07 B Ordinary Sale 3,840 16.5974 GBP
EUR 0.07 A Ordinary Sale 4,076 23.5445 EUR
EUR 0.07 A Ordinary Sale 4,088 23.5860 EUR
EUR 0.07 A Ordinary Sale 4,300 16.5250 GBP
EUR 0.07 A Ordinary Sale 4,515 23.5408 EUR
EUR 0.07 B Ordinary Sale 4,528 16.6014 GBP
EUR 0.07 A Ordinary Sale 4,893 23.6826 EUR
A ADSs Sale 4,990 50.0411 USD
EUR 0.07 B Ordinary Sale 4,992 16.5950 GBP
EUR 0.07 A Ordinary Sale 5,621 16.4720 GBP
A ADSs Sale 5,753 49.9296 USD
EUR 0.07 B Ordinary Sale 5,923 16.6026 GBP
EUR 0.07 A Ordinary Sale 6,106 16.4407 GBP
A ADSs Sale 6,206 49.9561 USD
A ADSs Sale 6,225 49.9316 USD
EUR 0.07 A Ordinary Sale 6,806 16.5105 GBP
EUR 0.07 A Ordinary Sale 7,103 23.5260 EUR
EUR 0.07 A Ordinary Sale 7,161 16.4626 GBP
EUR 0.07 A Ordinary Sale 8,003 23.5250 EUR
EUR 0.07 A Ordinary Sale 8,016 23.5903 EUR
EUR 0.07 B Ordinary Sale 8,079 16.6036 GBP
A ADSs Sale 8,088 49.9041 USD
EUR 0.07 A Ordinary Sale 8,860 23.5404 EUR
EUR 0.07 A Ordinary Sale 10,402 16.4506 GBP
A ADSs Sale 10,977 49.9193 USD
A ADSs Sale 10,988 49.9185 USD
EUR 0.07 B Ordinary Sale 11,292 16.6323 GBP
A ADSs Sale 12,785 49.9268 USD
EUR 0.07 A Ordinary Sale 12,933 23.5442 EUR
A ADSs Sale 13,004 50.0432 USD
EUR 0.07 A Ordinary Sale 13,139 16.4615 GBP
EUR 0.07 A Ordinary Sale 14,265 16.4624 GBP
EUR 0.07 A Ordinary Sale 17,655 23.5417 EUR
EUR 0.07 A Ordinary Sale 19,027 16.4659 GBP
A ADSs Sale 20,578 50.0492 USD
EUR 0.07 A Ordinary Sale 20,957 23.5300 EUR
EUR 0.07 A Ordinary Sale 24,309 23.5459 EUR
EUR 0.07 B Ordinary Sale 26,327 16.5881 GBP
EUR 0.07 B Ordinary Sale 32,156 16.6079 GBP
B ADSs Sale 32,218 50.3537 USD
EUR 0.07 B Ordinary Sale 36,976 16.5964 GBP
EUR 0.07 A Ordinary Sale 40,523 16.4625 GBP
EUR 0.07 B Ordinary Sale 40,616 16.5953 GBP
EUR 0.07 A Ordinary Sale 45,227 23.5517 EUR
EUR 0.07 B Ordinary Sale 47,494 16.6006 GBP
EUR 0.07 B Ordinary Sale 53,602 16.5951 GBP
EUR 0.07 B Ordinary Sale 54,884 16.6050 GBP
EUR 0.07 A Ordinary Sale 60,848 16.4400 GBP
EUR 0.07 B Ordinary Sale 77,110 16.9183 GBP
EUR 0.07 A Ordinary Sale 82,668 23.6339 EUR
A ADSs Sale 101,085 50.0541 USD
A ADSs Sale 115,611 50.0443 USD
A ADSs Sale 161,294 49.8881 USD
B ADSs Sale 190,296 50.3073 USD
EUR 0.07 B Ordinary Sale 190,766 16.5992 GBP
EUR 0.07 A Ordinary Sale 229,552 16.4528 GBP
EUR 0.07 B Ordinary Sale 421,739 16.6009 GBP
EUR 0.07 B Ordinary Sale 471,414 16.5989 GBP

(b) Cash-settled derivative transactions

Class of Product Nature of dealing Number of Price per
relevant description reference unit
security securities
EUR 0.07 A Ordinary SWAP Long 319 23.6369 EUR
EUR 0.07 A Ordinary CFD Long 1,758 16.4849 GBP
EUR 0.07 B Ordinary SWAP Long 1,839 16.6013 GBP
EUR 0.07 B Ordinary SWAP Long 3,578 16.5994 GBP
EUR 0.07 B Ordinary CFD Long 4,213 16.5932 GBP
EUR 0.07 B Ordinary SWAP Long 4,809 16.5999 GBP
EUR 0.07 A Ordinary SWAP Long 6,714 23.5665 EUR
EUR 0.07 B Ordinary SWAP Long 15,009 16.6065 GBP
EUR 0.07 A Ordinary SWAP Long 15,573 23.6119 EUR
EUR 0.07 A Ordinary CFD Long 22,088 16.4535 GBP
EUR 0.07 B Ordinary SWAP Long 26,208 16.5721 GBP
EUR 0.07 B Ordinary SWAP Long 29,700 16.6050 GBP
EUR 0.07 B Ordinary SWAP Long 30,483 16.5929 GBP
EUR 0.07 A Ordinary SWAP Long 34,316 23.5294 EUR
EUR 0.07 A Ordinary CFD Long 40,523 16.4625 GBP
EUR 0.07 B Ordinary CFD Long 137,460 16.6028 GBP
EUR 0.07 B Ordinary SWAP Short 300 16.5833 GBP
EUR 0.07 B Ordinary SWAP Short 700 16.5600 GBP
EUR 0.07 B Ordinary SWAP Short 1,098 16.5957 GBP
EUR 0.07 A Ordinary CFD Short 1,815 16.4701 GBP
EUR 0.07 B Ordinary SWAP Short 2,100 16.5945 GBP
EUR 0.07 A Ordinary CFD Short 2,708 16.4751 GBP
EUR 0.07 B Ordinary CFD Short 3,256 16.5952 GBP
EUR 0.07 A Ordinary SWAP Short 3,365 23.5623 EUR
EUR 0.07 A Ordinary SWAP Short 5,410 16.4550 GBP
EUR 0.07 B Ordinary CFD Short 9,047 16.6536 GBP
EUR 0.07 B Ordinary SWAP Short 9,235 16.5977 GBP
EUR 0.07 A Ordinary SWAP Short 14,115 23.6409 EUR
EUR 0.07 A Ordinary SWAP Short 15,618 23.6284 EUR
EUR 0.07 A Ordinary CFD Short 16,164 16.4413 GBP
EUR 0.07 B Ordinary SWAP Short 30,465 16.6158 GBP
EUR 0.07 A Ordinary CFD Short 31,170 16.4675 GBP
EUR 0.07 B Ordinary CFD Short 36,730 16.6061 GBP
EUR 0.07 A Ordinary CFD Short 65,896 16.4628 GBP
EUR 0.07 B Ordinary SWAP Short 111,718 16.6067 GBP
EUR 0.07 A Ordinary SWAP Short 123,405 23.6521 EUR
EUR 0.07 B Ordinary CFD Short 77,239 16.6351 GBP
EUR 0.07 A Ordinary CFD Short 93,868 16.4767 GBP

(c) Stock-settled derivative transactions (including options)

(i) Writing, selling, purchasing or varying

Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type

e.g. American, European etc.

Expiry date Option money paid/ received per unit

(ii) Exercise

Class of relevant security Product description

e.g. call option

Exercising/ exercised against Number of securities Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security Nature of dealing

e.g. subscription, conversion

Details Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none”

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state “none”

(c) Attachments

Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 2 Dec 15
Contact name: Jay Supaya
Telephone number: 020 7773 0635

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the “Code”)

1. KEY INFORMATION

Identity of the person whose positions/dealings Barclays PLC.
are being disclosed:
Name of offeror/offeree in relation to whose ROYAL DUTCH SHELL PLC
relevant securities this from relates:

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class Product Writing, Number Exercise Type Expiry
of description purchasing, of price date
relevant selling, securities per unit
security varying etc to which
option
relates
EUR 0.07 A ordinary Put Options Written 250,000 26.0000 American 16 Dec 16
EUR 0.07 A ordinary Call Options Purchased 7,282 25.0000 European 18 Dec 15
EUR 0.07 A ordinary Call Options Purchased 350,000 26.0000 American 18 Dec 15
EUR 0.07 A ordinary Futures Selling -160,000 1.5600 16 Dec 16
EUR 0.07 A ordinary Call Options Purchased 16,603 26.0000 European 18 Dec 15
EUR 0.07 B ordinary Call Options Written -100,000 65.0000 American 15 Jan 16
EUR 0.07 B ordinary Put Options Written 97,000 2100.0000 American 18 Dec 15
EUR 0.07 A ordinary Call Options Written -16,603 26.0000 European 18 Dec 15
EUR 0.07 A ordinary Call Options Purchased 250,000 26.0000 American 16 Dec 16
EUR 0.07 A ordinary Call Options Purchased 275,000 30.0000 American 15 Dec 17
EUR 0.07 A ordinary Put Options Purchased -450,000 25.0000 American 18 Dec 15
EUR 0.07 A ordinary Put Options Written 18,599 23.0000 European 18 Dec 15
EUR 0.07 A ordinary Put Options Written 7,716 25.0000 European 18 Dec 15
EUR 0.07 A ordinary Call Options Written -7,282 25.0000 European 18 Dec 15
EUR 0.07 A ordinary Put Options Written 175,000 30.0000 American 15 Dec 17
EUR 0.07 A ordinary Call Options Written -200,000 25.0000 American 18 Dec 15
EUR 0.07 A ordinary Call Options Purchased 200,000 25.0000 American 18 Dec 15
EUR 0.07 A ordinary Put Options Written 200,000 24.0000 American 18 Dec 15
EUR 0.07 A ordinary Call Options Purchased 175,000 23.0000 American 17 Jun 16
EUR 0.07 A ordinary Put Options Written 70,000 23.0000 American 18 Mar 16
EUR 0.07 B ordinary Call Options Written -199,636 2063.5439 European 25 Jan 16
EUR 0.07 A ordinary Put Options Purchased -18,599 23.0000 European 18 Dec 15
EUR 0.07 A ordinary Call Options Written -70,000 23.0000 American 18 Mar 16
EUR 0.07 A ordinary Put Options Purchased -150,000 26.0000 American 18 Dec 15
EUR 0.07 A ordinary Put Options Purchased -7,716 25.0000 European 18 Dec 15
EUR 0.07 A ordinary Put Options Purchased -100,000 28.0000 American 15 Dec 17
EUR 0.07 A ordinary Call Options Written -600,000 28.0000 American 18 Dec 15
EUR 0.07 A ordinary Call Options Purchased 70,000 23.0000 American 18 Mar 16
EUR 0.07 A ordinary Put Options Purchased -425,000 23.0000 American 17 Jun 16
EUR 0.07 A ordinary Put Options Purchased -70,000 23.0000 American 18 Mar 16

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

View source version on businesswire.com: http://www.businesswire.com/news/home/20151202005837/en/

Copyright Business Wire 2015

Date   Source Headline
20th Jan 20225:30 pmRNSRoyal Dutch Shell
7th Jan 20226:00 pmRNSRoyal Dutch Shell
30th Nov 20204:37 pmRNSPrice Monitoring Extension
27th Mar 20204:43 pmRNSSecond Price Monitoring Extn
27th Mar 20204:39 pmRNSPrice Monitoring Extension
23rd Mar 202012:08 pmRNSSecond Price Monitoring Extn
23rd Mar 202012:06 pmRNSPrice Monitoring Extension
13th Mar 20204:43 pmRNSSecond Price Monitoring Extn
13th Mar 20204:38 pmRNSPrice Monitoring Extension
12th Mar 20204:43 pmRNSSecond Price Monitoring Extn
12th Mar 20204:38 pmRNSPrice Monitoring Extension
24th Oct 20195:19 pmPRNPublication of Prospectus
17th Oct 20195:18 pmPRNTransaction in Own Shares
16th Oct 20195:51 pmPRNTransaction in Own Shares
15th Oct 20195:14 pmPRNTransaction in Own Shares
14th Oct 20195:35 pmPRNTransaction in Own Shares
11th Oct 20195:39 pmPRNTransaction in Own Shares
10th Oct 20195:20 pmPRNTransaction in Own Shares
9th Oct 20195:30 pmPRNTransaction in Own Shares
8th Oct 20195:34 pmPRNTransaction in Own Shares
7th Oct 20195:23 pmPRNTransaction in Own Shares
4th Oct 20195:28 pmPRNTransaction in Own Shares
3rd Oct 20195:37 pmPRNTransaction in Own Shares
2nd Oct 20195:37 pmPRNTransaction in Own Shares
1st Oct 20195:37 pmPRNTransaction in Own Shares
30th Sep 20195:47 pmPRNTransaction in Own Shares
30th Sep 20193:05 pmPRNVoting Rights and Capital
30th Sep 20197:00 amPRNShell enhances quarterly disclosures
27th Sep 20195:06 pmPRNTransaction in Own Shares
26th Sep 20195:39 pmPRNDirector/PDMR Shareholding
26th Sep 20195:33 pmPRNTransaction in Own Shares
26th Sep 20194:16 pmPRNDirector/PDMR Shareholding
25th Sep 20195:41 pmPRNTransaction in Own Shares
24th Sep 20195:39 pmPRNTransaction in Own Shares
23rd Sep 20195:24 pmPRNTransaction in Own Shares
20th Sep 20195:16 pmPRNTransaction in Own Shares
19th Sep 20194:59 pmPRNTransaction in Own Shares
18th Sep 20195:21 pmPRNTransaction in Own Shares
17th Sep 20195:01 pmPRNTransaction in Own Shares
16th Sep 20195:16 pmPRNTransaction in Own Shares
13th Sep 20195:03 pmPRNTransaction in Own Shares
12th Sep 20195:15 pmPRNTransaction in Own Shares
11th Sep 20195:08 pmPRNTransaction in Own Shares
10th Sep 20195:13 pmPRNTransaction in Own Shares
9th Sep 20195:17 pmPRNTransaction in Own Shares
9th Sep 20194:34 pmPRNSecond Quarter 2019 EUR GBP Equivalent Dividend Payments
6th Sep 20196:02 pmPRNTransaction in Own Shares
5th Sep 20195:09 pmPRNTransaction in Own Shares
4th Sep 20195:18 pmPRNTransaction in Own Shares
3rd Sep 20195:29 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.