Latest Share Chat

RDSA.L Regulatory News (RDSA)

RDSA.L Information

There is currently no data for RDSA

Form 8.3 - BG Group Plc

9 Feb 2016 14:13

RNS Number : 5514O

Societe Generale SA

09 February 2016

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	BG Group Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	08/02/2016
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Royal Dutch Shell Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	25p ordinary: 88,521,551 Shares interests and 187,607 short position ADR (referencing the ordinary) : 27,300 equivalent Shares interests and 0 equivalent Shares as short position Where (1 ADR = 1 ordinary share)
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	88,548,851	2.59	187,607	0.01
(2) Cash-settled derivatives:	0	0.00	83,638,680	2.45
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	665,000	0.02	3,106,000	0.09
TOTAL:	89,213,851	2.61	86,932,287	2.54

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
Ordinary	Purchase	9	10.555
Ordinary	Purchase	75	10.555
Ordinary	Purchase	16,924	10.510075
Ordinary	Purchase	1,459	10.686573
Ordinary	Purchase	17,410	10.516275
Ordinary	Purchase	349	10.515014
Ordinary	Purchase	12,720	10.521388
Ordinary	Purchase	57	10.475
Ordinary	Purchase	1,890	10.545
Ordinary	Purchase	7,308	10.476943
Ordinary	Purchase	8,724	10.509951
Ordinary	Purchase	3,291	10.533266
Ordinary	Purchase	4,997	10.681795
Ordinary	Purchase	26,156	10.545
Ordinary	Purchase	10,871	10.521857
Ordinary	Purchase	12,494	10.599434
Ordinary	Purchase	26,902	10.511024
Ordinary	Purchase	1,020	10.48
Ordinary	Purchase	107	10.545
Ordinary	Purchase	95	10.545
Ordinary	Purchase	1	10.645
Ordinary	Purchase	1,716	10.60708
Ordinary	Purchase	131,923	10.526817
Ordinary	Purchase	11,478	10.548597
Ordinary	Purchase	7,777	10.479846
Ordinary	Purchase	13,192	10.545
Ordinary	Purchase	819	10.613028
Ordinary	Purchase	15,768	10.516134
Ordinary	Purchase	1,186	10.505008
Ordinary	Purchase	36,123	10.599487
Ordinary	Purchase	97	10.485
Ordinary	Purchase	739	10.50207
Ordinary	Purchase	1,714	10.584387
Ordinary	Purchase	37,602	10.603624
Ordinary	Purchase	2,138	10.545
Ordinary	Purchase	723	10.546259
Ordinary	Purchase	50,000	10.547109
Ordinary	Purchase	150,000	10.547109
Ordinary	Purchase	309,221	10.535907
Ordinary	Purchase	910,000	10.525905
Ordinary	Purchase	7,209	10.545
Ordinary	Purchase	1,345	10.695
Ordinary	Purchase	1,019	10.64
Ordinary	Purchase	929	10.64
Ordinary	Purchase	1	10.655
Ordinary	Purchase	2,907	10.65
Ordinary	Purchase	3,056	10.65
Ordinary	Purchase	346	10.655
Ordinary	Purchase	2,100	10.65
Ordinary	Purchase	2,100	10.645
Ordinary	Purchase	1,085	10.65
Ordinary	Purchase	574	10.655
Ordinary	Purchase	600	10.655
Ordinary	Purchase	769	10.655
Ordinary	Purchase	400	10.66
Ordinary	Purchase	600	10.66
Ordinary	Purchase	198	10.66
Ordinary	Purchase	2,100	10.65
Ordinary	Purchase	400	10.65
Ordinary	Purchase	1,346	10.65
Ordinary	Purchase	295	10.65
Ordinary	Purchase	1,034	10.655
Ordinary	Purchase	76	10.655
Ordinary	Purchase	1,847	10.65
Ordinary	Purchase	2,040	10.635
Ordinary	Purchase	61	10.635
Ordinary	Purchase	2,039	10.635
Ordinary	Purchase	1,397	10.635
Ordinary	Purchase	673	10.635
Ordinary	Purchase	56	10.63
Ordinary	Purchase	110	10.63
Ordinary	Purchase	924	10.635
Ordinary	Purchase	390	10.635
Ordinary	Purchase	521	10.635
Ordinary	Purchase	2,100	10.63
Ordinary	Purchase	2,100	10.67
Ordinary	Purchase	342	10.67
Ordinary	Purchase	222	10.67
Ordinary	Purchase	359	10.67
Ordinary	Purchase	45	10.675
Ordinary	Purchase	360	10.675
Ordinary	Purchase	188	10.675
Ordinary	Purchase	2,100	10.675
Ordinary	Purchase	2,100	10.665
Ordinary	Purchase	400	10.665
Ordinary	Purchase	600	10.66
Ordinary	Purchase	410	10.66
Ordinary	Purchase	113	10.66
Ordinary	Purchase	738	10.665
Ordinary	Purchase	600	10.665
Ordinary	Purchase	331	10.67
Ordinary	Purchase	1,123	10.67
Ordinary	Purchase	1,897	10.67
Ordinary	Purchase	2,100	10.665
Ordinary	Purchase	222	10.67
Ordinary	Purchase	398	10.67
Ordinary	Purchase	567	10.67
Ordinary	Purchase	899	10.67
Ordinary	Purchase	213	10.67
Ordinary	Purchase	461	10.66
Ordinary	Purchase	670	10.665
Ordinary	Purchase	1,167	10.66
Ordinary	Purchase	8	10.66
Ordinary	Purchase	370	10.665
Ordinary	Purchase	1	10.665
Ordinary	Purchase	602	10.66
Ordinary	Purchase	2,100	10.66
Ordinary	Purchase	737	10.665
Ordinary	Purchase	1,319	10.66
Ordinary	Purchase	1,286	10.665
Ordinary	Purchase	814	10.665
Ordinary	Purchase	750	10.68
Ordinary	Purchase	510	10.68
Ordinary	Purchase	433	10.68
Ordinary	Purchase	378	10.68
Ordinary	Purchase	500	10.68
Ordinary	Purchase	166	10.68
Ordinary	Purchase	1,167	10.655
Ordinary	Purchase	458	10.65
Ordinary	Purchase	400	10.655
Ordinary	Purchase	40	10.655
Ordinary	Purchase	38	10.66
Ordinary	Purchase	525	10.65
Ordinary	Purchase	2,016	10.64
Ordinary	Purchase	2,100	10.64
Ordinary	Purchase	368	10.65
Ordinary	Purchase	424	10.65
Ordinary	Purchase	136	10.645
Ordinary	Purchase	308	10.64
Ordinary	Purchase	2,100	10.645
Ordinary	Purchase	127	10.655
Ordinary	Purchase	818	10.655
Ordinary	Purchase	2,100	10.635
Ordinary	Purchase	628	10.645
Ordinary	Purchase	564	10.645
Ordinary	Purchase	2,583	10.645
Ordinary	Purchase	153	10.64
Ordinary	Purchase	950	10.65
Ordinary	Purchase	1,075	10.65
Ordinary	Purchase	1,040	10.65
Ordinary	Purchase	1,106	10.65
Ordinary	Purchase	546	10.65
Ordinary	Purchase	500	10.655
Ordinary	Purchase	718	10.655
Ordinary	Purchase	567	10.655
Ordinary	Purchase	171	10.655
Ordinary	Purchase	292	10.655
Ordinary	Purchase	667	10.655
Ordinary	Purchase	163	10.655
Ordinary	Purchase	436	10.65
Ordinary	Purchase	114	10.655
Ordinary	Purchase	419	10.665
Ordinary	Purchase	378	10.665
Ordinary	Purchase	542	10.665
Ordinary	Purchase	187	10.665
Ordinary	Purchase	661	10.665
Ordinary	Purchase	400	10.67
Ordinary	Purchase	600	10.67
Ordinary	Purchase	118	10.67
Ordinary	Purchase	491	10.665
Ordinary	Purchase	1	10.665
Ordinary	Purchase	284	10.665
Ordinary	Purchase	174	10.665
Ordinary	Purchase	1,286	10.655
Ordinary	Purchase	722	10.66
Ordinary	Purchase	1,263	10.66
Ordinary	Purchase	365	10.665
Ordinary	Purchase	600	10.665
Ordinary	Purchase	566	10.665
Ordinary	Purchase	1,859	10.655
Ordinary	Purchase	400	10.635
Ordinary	Purchase	226	10.64
Ordinary	Purchase	424	10.64
Ordinary	Purchase	360	10.64
Ordinary	Purchase	113	10.64
Ordinary	Purchase	308	10.64
Ordinary	Purchase	479	10.64
Ordinary	Purchase	1,136	10.64
Ordinary	Purchase	800	10.645
Ordinary	Purchase	719	10.645
Ordinary	Purchase	745	10.645
Ordinary	Purchase	658	10.645
Ordinary	Purchase	938	10.645
Ordinary	Purchase	5	10.64
Ordinary	Purchase	500	10.645
Ordinary	Purchase	288	10.645
Ordinary	Purchase	800	10.645
Ordinary	Purchase	507	10.645
Ordinary	Purchase	429	10.645
Ordinary	Purchase	800	10.645
Ordinary	Purchase	870	10.645
Ordinary	Purchase	1,332	10.645
Ordinary	Purchase	745	10.645
Ordinary	Purchase	2,100	10.64
Ordinary	Purchase	1,796	10.635
Ordinary	Purchase	943	10.635
Ordinary	Purchase	1,300	10.635
Ordinary	Purchase	1	10.64
Ordinary	Purchase	800	10.63
Ordinary	Purchase	1,266	10.63
Ordinary	Purchase	748	10.625
Ordinary	Purchase	800	10.625
Ordinary	Purchase	637	10.63
Ordinary	Purchase	500	10.635
Ordinary	Purchase	390	10.635
Ordinary	Purchase	162	10.635
Ordinary	Purchase	378	10.635
Ordinary	Purchase	669	10.635
Ordinary	Purchase	665	10.635
Ordinary	Purchase	218	10.635
Ordinary	Purchase	800	10.635
Ordinary	Purchase	800	10.635
Ordinary	Purchase	500	10.635
Ordinary	Purchase	705	10.635
Ordinary	Purchase	800	10.635
Ordinary	Purchase	95	10.635
Ordinary	Purchase	800	10.635
Ordinary	Purchase	320	10.635
Ordinary	Purchase	2	10.64
Ordinary	Purchase	511	10.62
Ordinary	Purchase	1	10.63
Ordinary	Purchase	1,000	10.62
Ordinary	Purchase	122	10.62
Ordinary	Purchase	500	10.625
Ordinary	Purchase	376	10.625
Ordinary	Purchase	139	10.625
Ordinary	Purchase	500	10.635
Ordinary	Purchase	800	10.635
Ordinary	Purchase	799	10.635
Ordinary	Purchase	81	10.63
Ordinary	Purchase	2,100	10.63
Ordinary	Purchase	735	10.63
Ordinary	Purchase	447	10.63
Ordinary	Purchase	800	10.63
Ordinary	Purchase	154	10.63
Ordinary	Purchase	360	10.635
Ordinary	Purchase	745	10.635
Ordinary	Purchase	800	10.635
Ordinary	Purchase	800	10.635
Ordinary	Purchase	1,282	10.635
Ordinary	Purchase	351	10.62
Ordinary	Purchase	1,271	10.62
Ordinary	Purchase	478	10.62
Ordinary	Purchase	1,688	10.615
Ordinary	Purchase	698	10.615
Ordinary	Purchase	200	10.615
Ordinary	Purchase	100	10.615
Ordinary	Purchase	470	10.615
Ordinary	Purchase	200	10.615
Ordinary	Purchase	100	10.615
Ordinary	Purchase	2,100	10.61
Ordinary	Purchase	2,100	10.61
Ordinary	Purchase	588	10.61
Ordinary	Purchase	800	10.61
Ordinary	Purchase	800	10.61
Ordinary	Purchase	390	10.61
Ordinary	Purchase	745	10.61
Ordinary	Purchase	300	10.61
Ordinary	Purchase	150	10.61
Ordinary	Purchase	2	10.61
Ordinary	Purchase	2,100	10.605
Ordinary	Purchase	1,077	10.605
Ordinary	Purchase	1,023	10.605
Ordinary	Purchase	360	10.605
Ordinary	Purchase	745	10.605
Ordinary	Purchase	1,145	10.605
Ordinary	Purchase	693	10.605
Ordinary	Purchase	1,185	10.6
Ordinary	Purchase	915	10.6
Ordinary	Purchase	107	10.605
Ordinary	Purchase	668	10.605
Ordinary	Purchase	637	10.605
Ordinary	Purchase	34	10.605
Ordinary	Purchase	130	10.605
Ordinary	Purchase	702	10.605
Ordinary	Purchase	400	10.605
Ordinary	Purchase	2	10.605
Ordinary	Purchase	1,569	10.6
Ordinary	Purchase	561	10.6
Ordinary	Purchase	2,100	10.605
Ordinary	Purchase	831	10.61
Ordinary	Purchase	800	10.61
Ordinary	Purchase	988	10.61
Ordinary	Purchase	1,270	10.61
Ordinary	Purchase	1	10.61
Ordinary	Purchase	2,100	10.605
Ordinary	Purchase	564	10.61
Ordinary	Purchase	800	10.61
Ordinary	Purchase	440	10.61
Ordinary	Purchase	1,590	10.61
Ordinary	Purchase	10	10.61
Ordinary	Purchase	2	10.61
Ordinary	Purchase	2,020	10.605
Ordinary	Purchase	1,230	10.61
Ordinary	Purchase	2,090	10.605
Ordinary	Purchase	10	10.605
Ordinary	Purchase	500	10.615
Ordinary	Purchase	378	10.615
Ordinary	Purchase	360	10.615
Ordinary	Purchase	800	10.615
Ordinary	Purchase	466	10.615
Ordinary	Purchase	500	10.62
Ordinary	Purchase	800	10.62
Ordinary	Purchase	800	10.62
Ordinary	Purchase	555	10.62
Ordinary	Purchase	206	10.605
Ordinary	Purchase	1,569	10.605
Ordinary	Purchase	2,100	10.595
Ordinary	Purchase	204	10.595
Ordinary	Purchase	2,092	10.6
Ordinary	Purchase	8	10.6
Ordinary	Purchase	2,100	10.595
Ordinary	Purchase	2,100	10.6
Ordinary	Purchase	1,766	10.59
Ordinary	Purchase	410	10.59
Ordinary	Purchase	3	10.59
Ordinary	Purchase	622	10.595
Ordinary	Purchase	511	10.595
Ordinary	Purchase	785	10.595
Ordinary	Purchase	8	10.61
Ordinary	Purchase	368	10.61
Ordinary	Purchase	800	10.61
Ordinary	Purchase	340	10.61
Ordinary	Purchase	1,305	10.61
Ordinary	Purchase	573	10.61
Ordinary	Purchase	650	10.61
Ordinary	Purchase	520	10.61
Ordinary	Purchase	356	10.61
Ordinary	Purchase	8	10.61
Ordinary	Purchase	699	10.615
Ordinary	Purchase	520	10.615
Ordinary	Purchase	988	10.615
Ordinary	Purchase	800	10.615
Ordinary	Purchase	800	10.615
Ordinary	Purchase	520	10.615
Ordinary	Purchase	457	10.615
Ordinary	Purchase	650	10.615
Ordinary	Purchase	71	10.615
Ordinary	Purchase	78	10.615
Ordinary	Purchase	1	10.615
Ordinary	Purchase	142	10.615
Ordinary	Purchase	1,300	10.615
Ordinary	Purchase	2,100	10.595
Ordinary	Purchase	2,100	10.59
Ordinary	Purchase	883	10.595
Ordinary	Purchase	79	10.595
Ordinary	Purchase	347	10.595
Ordinary	Purchase	800	10.595
Ordinary	Purchase	800	10.595
Ordinary	Purchase	245	10.595
Ordinary	Purchase	800	10.595
Ordinary	Purchase	316	10.595
Ordinary	Purchase	216	10.59
Ordinary	Purchase	885	10.59
Ordinary	Purchase	734	10.595
Ordinary	Purchase	172	10.595
Ordinary	Purchase	800	10.595
Ordinary	Purchase	800	10.595
Ordinary	Purchase	603	10.595
Ordinary	Purchase	883	10.595
Ordinary	Purchase	185	10.595
Ordinary	Purchase	1	10.595
Ordinary	Purchase	869	10.595
Ordinary	Purchase	992	10.595
Ordinary	Purchase	239	10.595
Ordinary	Purchase	2	10.595
Ordinary	Purchase	498	10.595
Ordinary	Purchase	800	10.595
Ordinary	Purchase	800	10.595
Ordinary	Purchase	708	10.595
Ordinary	Purchase	7	10.59
Ordinary	Purchase	2,100	10.585
Ordinary	Purchase	692	10.595
Ordinary	Purchase	1,101	10.59
Ordinary	Purchase	1,228	10.59
Ordinary	Purchase	800	10.59
Ordinary	Purchase	70	10.595
Ordinary	Purchase	2,100	10.585
Ordinary	Purchase	673	10.575
Ordinary	Purchase	62	10.575
Ordinary	Purchase	3	10.575
Ordinary	Purchase	800	10.585
Ordinary	Purchase	85	10.585
Ordinary	Purchase	100	10.585
Ordinary	Purchase	800	10.585
Ordinary	Purchase	800	10.585
Ordinary	Purchase	400	10.585
Ordinary	Purchase	50	10.58
Ordinary	Purchase	2,100	10.58
Ordinary	Purchase	733	10.585
Ordinary	Purchase	883	10.585
Ordinary	Purchase	483	10.585
Ordinary	Purchase	515	10.58
Ordinary	Purchase	639	10.58
Ordinary	Purchase	1,325	10.58
Ordinary	Purchase	800	10.58
Ordinary	Purchase	432	10.58
Ordinary	Purchase	1,163	10.58
Ordinary	Purchase	2,100	10.58
Ordinary	Purchase	16	10.585
Ordinary	Purchase	629	10.575
Ordinary	Purchase	1,479	10.575
Ordinary	Purchase	750	10.58
Ordinary	Purchase	519	10.58
Ordinary	Purchase	1,818	10.58
Ordinary	Purchase	112	10.575
Ordinary	Purchase	20	10.575
Ordinary	Purchase	980	10.575
Ordinary	Purchase	933	10.575
Ordinary	Purchase	2,830	10.575
Ordinary	Purchase	678	10.575
Ordinary	Purchase	1,152	10.575
Ordinary	Purchase	445	10.575
Ordinary	Purchase	567	10.575
Ordinary	Purchase	59	10.575
Ordinary	Purchase	475	10.575
Ordinary	Purchase	580	10.575
Ordinary	Purchase	800	10.575
Ordinary	Purchase	420	10.575
Ordinary	Purchase	1,958	10.57
Ordinary	Purchase	142	10.57
Ordinary	Purchase	2,100	10.57
Ordinary	Purchase	610	10.57
Ordinary	Purchase	1	10.57
Ordinary	Purchase	1,900	10.575
Ordinary	Purchase	815	10.575
Ordinary	Purchase	400	10.575
Ordinary	Purchase	920	10.575
Ordinary	Purchase	741	10.575
Ordinary	Purchase	4	10.575
Ordinary	Purchase	500	10.58
Ordinary	Purchase	112	10.58
Ordinary	Purchase	84	10.58
Ordinary	Purchase	21	10.58
Ordinary	Purchase	722	10.58
Ordinary	Purchase	800	10.58
Ordinary	Purchase	286	10.58
Ordinary	Purchase	1,152	10.575
Ordinary	Purchase	604	10.575
Ordinary	Purchase	198	10.575
Ordinary	Purchase	338	10.565
Ordinary	Purchase	120	10.565
Ordinary	Purchase	1,079	10.565
Ordinary	Purchase	1,457	10.555
Ordinary	Purchase	1,122	10.56
Ordinary	Purchase	23	10.555
Ordinary	Purchase	201	10.555
Ordinary	Purchase	800	10.565
Ordinary	Purchase	800	10.565
Ordinary	Purchase	403	10.565
Ordinary	Purchase	92	10.555
Ordinary	Purchase	749	10.555
Ordinary	Purchase	2,100	10.55
Ordinary	Purchase	180	10.55
Ordinary	Purchase	227	10.54
Ordinary	Purchase	31	10.535
Ordinary	Purchase	272	10.545
Ordinary	Purchase	307	10.545
Ordinary	Purchase	21	10.545
Ordinary	Purchase	808	10.545
Ordinary	Purchase	359	10.545
Ordinary	Purchase	180	10.545
Ordinary	Purchase	2,019	10.52
Ordinary	Purchase	81	10.52
Ordinary	Purchase	2	10.525
Ordinary	Purchase	2,100	10.525
Ordinary	Purchase	2,100	10.525
Ordinary	Purchase	2,100	10.515
Ordinary	Purchase	2,100	10.515
Ordinary	Purchase	1	10.52
Ordinary	Purchase	881	10.505
Ordinary	Purchase	988	10.505
Ordinary	Purchase	135	10.505
Ordinary	Purchase	800	10.51
Ordinary	Purchase	1,299	10.51
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	800	10.5
Ordinary	Purchase	81	10.5
Ordinary	Purchase	581	10.5
Ordinary	Purchase	501	10.5
Ordinary	Purchase	277	10.5
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	617	10.5
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	1	10.505
Ordinary	Purchase	423	10.495
Ordinary	Purchase	550	10.485
Ordinary	Purchase	387	10.485
Ordinary	Purchase	495	10.485
Ordinary	Purchase	4	10.49
Ordinary	Purchase	3,573	10.485
Ordinary	Purchase	330	10.485
Ordinary	Purchase	2,244	10.485
Ordinary	Purchase	746	10.49
Ordinary	Purchase	217	10.49
Ordinary	Purchase	793	10.49
Ordinary	Purchase	344	10.49
Ordinary	Purchase	1,579	10.495
Ordinary	Purchase	521	10.495
Ordinary	Purchase	2,100	10.495
Ordinary	Purchase	330	10.5
Ordinary	Purchase	925	10.48
Ordinary	Purchase	164	10.48
Ordinary	Purchase	2,100	10.48
Ordinary	Purchase	800	10.48
Ordinary	Purchase	2,100	10.48
Ordinary	Purchase	730	10.485
Ordinary	Purchase	70	10.485
Ordinary	Purchase	769	10.485
Ordinary	Purchase	284	10.485
Ordinary	Purchase	319	10.485
Ordinary	Purchase	258	10.485
Ordinary	Purchase	927	10.485
Ordinary	Purchase	14	10.485
Ordinary	Purchase	646	10.485
Ordinary	Purchase	500	10.49
Ordinary	Purchase	152	10.49
Ordinary	Purchase	12	10.49
Ordinary	Purchase	800	10.49
Ordinary	Purchase	625	10.49
Ordinary	Purchase	267	10.49
Ordinary	Purchase	1,422	10.49
Ordinary	Purchase	900	10.495
Ordinary	Purchase	896	10.495
Ordinary	Purchase	53	10.5
Ordinary	Purchase	2,047	10.5
Ordinary	Purchase	2,190	10.51
Ordinary	Purchase	655	10.51
Ordinary	Purchase	1	10.51
Ordinary	Purchase	2,100	10.49
Ordinary	Purchase	1,149	10.485
Ordinary	Purchase	800	10.485
Ordinary	Purchase	2,100	10.48
Ordinary	Purchase	1,982	10.48
Ordinary	Purchase	500	10.495
Ordinary	Purchase	378	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	500	10.495
Ordinary	Purchase	500	10.495
Ordinary	Purchase	480	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	2,100	10.48
Ordinary	Purchase	2,100	10.48
Ordinary	Purchase	2,100	10.48
Ordinary	Purchase	678	10.47
Ordinary	Purchase	2,100	10.48
Ordinary	Purchase	1,122	10.48
Ordinary	Purchase	2,100	10.475
Ordinary	Purchase	2,100	10.475
Ordinary	Purchase	13	10.475
Ordinary	Purchase	130	10.475
Ordinary	Purchase	247	10.475
Ordinary	Purchase	327	10.475
Ordinary	Purchase	26	10.47
Ordinary	Purchase	458	10.47
Ordinary	Purchase	26	10.47
Ordinary	Purchase	400	10.475
Ordinary	Purchase	698	10.475
Ordinary	Purchase	368	10.475
Ordinary	Purchase	633	10.475
Ordinary	Purchase	400	10.47
Ordinary	Purchase	2,100	10.465
Ordinary	Purchase	1	10.47
Ordinary	Purchase	2,100	10.46
Ordinary	Purchase	355	10.465
Ordinary	Purchase	526	10.465
Ordinary	Purchase	152	10.47
Ordinary	Purchase	9	10.47
Ordinary	Purchase	1,200	10.47
Ordinary	Purchase	891	10.47
Ordinary	Purchase	496	10.47
Ordinary	Purchase	1,300	10.47
Ordinary	Purchase	612	10.47
Ordinary	Purchase	520	10.47
Ordinary	Purchase	2,100	10.465
Ordinary	Purchase	2,100	10.465
Ordinary	Purchase	586	10.465
Ordinary	Purchase	346	10.465
Ordinary	Purchase	454	10.465
Ordinary	Purchase	29	10.465
Ordinary	Purchase	204	10.465
Ordinary	Purchase	20	10.465
Ordinary	Purchase	2,100	10.465
Ordinary	Purchase	1,001	10.46
Ordinary	Purchase	2,100	10.475
Ordinary	Purchase	2,100	10.475
Ordinary	Purchase	1,122	10.485
Ordinary	Purchase	1,901	10.475
Ordinary	Purchase	308	10.475
Ordinary	Purchase	2,100	10.475
Ordinary	Purchase	1	10.48
Ordinary	Purchase	2,099	10.49
Ordinary	Purchase	45	10.49
Ordinary	Purchase	378	10.49
Ordinary	Purchase	299	10.49
Ordinary	Purchase	800	10.49
Ordinary	Purchase	409	10.49
Ordinary	Purchase	2,100	10.485
Ordinary	Purchase	842	10.465
Ordinary	Purchase	13	10.465
Ordinary	Purchase	1,186	10.455
Ordinary	Purchase	175	10.455
Ordinary	Purchase	739	10.455
Ordinary	Purchase	1,198	10.45
Ordinary	Purchase	2,100	10.455
Ordinary	Purchase	2,100	10.45
Ordinary	Purchase	392	10.45
Ordinary	Purchase	2,100	10.45
Ordinary	Purchase	2,100	10.45
Ordinary	Purchase	601	10.455
Ordinary	Purchase	567	10.455
Ordinary	Purchase	800	10.455
Ordinary	Purchase	476	10.455
Ordinary	Purchase	601	10.455
Ordinary	Purchase	781	10.455
Ordinary	Purchase	2,100	10.455
Ordinary	Purchase	2,100	10.455
Ordinary	Purchase	662	10.45
Ordinary	Purchase	1,004	10.45
Ordinary	Purchase	679	10.45
Ordinary	Purchase	1,202	10.44
Ordinary	Purchase	898	10.44
Ordinary	Purchase	2,100	10.44
Ordinary	Purchase	800	10.44
Ordinary	Purchase	517	10.45
Ordinary	Purchase	933	10.45
Ordinary	Purchase	709	10.455
Ordinary	Purchase	2,100	10.455
Ordinary	Purchase	500	10.455
Ordinary	Purchase	170	10.455
Ordinary	Purchase	333	10.455
Ordinary	Purchase	2,100	10.45
Ordinary	Purchase	135	10.46
Ordinary	Purchase	2,100	10.43
Ordinary	Purchase	2,100	10.425
Ordinary	Purchase	750	10.44
Ordinary	Purchase	683	10.44
Ordinary	Purchase	2,482	10.44
Ordinary	Purchase	2	10.44
Ordinary	Purchase	137	10.44
Ordinary	Purchase	786	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	800	10.455
Ordinary	Purchase	515	10.455
Ordinary	Purchase	1,290	10.455
Ordinary	Purchase	557	10.455
Ordinary	Purchase	220	10.455
Ordinary	Purchase	568	10.455
Ordinary	Purchase	220	10.455
Ordinary	Purchase	397	10.455
Ordinary	Purchase	346	10.455
Ordinary	Purchase	169	10.455
Ordinary	Purchase	138	10.455
Ordinary	Purchase	1,243	10.455
Ordinary	Purchase	857	10.455
Ordinary	Purchase	157	10.455
Ordinary	Purchase	800	10.455
Ordinary	Purchase	800	10.455
Ordinary	Purchase	500	10.46
Ordinary	Purchase	135	10.46
Ordinary	Purchase	75	10.475
Ordinary	Purchase	830	10.475
Ordinary	Purchase	234	10.475
Ordinary	Purchase	724	10.475
Ordinary	Purchase	211	10.475
Ordinary	Purchase	2,100	10.455
Ordinary	Purchase	2,100	10.455
Ordinary	Purchase	207	10.465
Ordinary	Purchase	378	10.465
Ordinary	Purchase	32	10.465
Ordinary	Purchase	2,100	10.465
Ordinary	Purchase	2,100	10.465
Ordinary	Purchase	680	10.47
Ordinary	Purchase	79	10.47
Ordinary	Purchase	800	10.47
Ordinary	Purchase	98	10.47
Ordinary	Purchase	315	10.47
Ordinary	Purchase	281	10.45
Ordinary	Purchase	950	10.45
Ordinary	Purchase	1,050	10.45
Ordinary	Purchase	519	10.45
Ordinary	Purchase	2,100	10.445
Ordinary	Purchase	2,100	10.445
Ordinary	Purchase	474	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	355	10.445
Ordinary	Purchase	300	10.445
Ordinary	Purchase	90	10.445
Ordinary	Purchase	378	10.445
Ordinary	Purchase	200	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	150	10.445
Ordinary	Purchase	539	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	355	10.445
Ordinary	Purchase	800	10.45
Ordinary	Purchase	367	10.45
Ordinary	Purchase	426	10.45
Ordinary	Purchase	1,673	10.45
Ordinary	Purchase	679	10.45
Ordinary	Purchase	200	10.45
Ordinary	Purchase	616	10.45
Ordinary	Purchase	546	10.45
Ordinary	Purchase	1,025	10.45
Ordinary	Purchase	654	10.45
Ordinary	Purchase	170	10.45
Ordinary	Purchase	618	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	547	10.45
Ordinary	Purchase	618	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	158	10.45
Ordinary	Purchase	616	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	551	10.45
Ordinary	Purchase	564	10.45
Ordinary	Purchase	521	10.45
Ordinary	Purchase	464	10.45
Ordinary	Purchase	547	10.455
Ordinary	Purchase	86	10.455
Ordinary	Purchase	800	10.455
Ordinary	Purchase	618	10.455
Ordinary	Purchase	530	10.455
Ordinary	Purchase	618	10.455
Ordinary	Purchase	357	10.455
Ordinary	Purchase	76	10.455
Ordinary	Purchase	521	10.455
Ordinary	Purchase	790	10.455
Ordinary	Purchase	140	10.455
Ordinary	Purchase	252	10.455
Ordinary	Purchase	521	10.455
Ordinary	Purchase	790	10.455
Ordinary	Purchase	521	10.455
Ordinary	Purchase	74	10.455
Ordinary	Purchase	504	10.455
Ordinary	Purchase	618	10.455
Ordinary	Purchase	594	10.455
Ordinary	Purchase	2,100	10.45
Ordinary	Purchase	750	10.45
Ordinary	Purchase	784	10.45
Ordinary	Purchase	47	10.45
Ordinary	Purchase	158	10.45
Ordinary	Purchase	359	10.45
Ordinary	Purchase	146	10.45
Ordinary	Purchase	618	10.45
Ordinary	Purchase	76	10.45
Ordinary	Purchase	1,025	10.45
Ordinary	Purchase	2	10.445
Ordinary	Purchase	198	10.445
Ordinary	Purchase	884	10.445
Ordinary	Purchase	1,122	10.445
Ordinary	Purchase	2,100	10.445
Ordinary	Purchase	2,100	10.445
Ordinary	Purchase	122	10.44
Ordinary	Purchase	526	10.445
Ordinary	Purchase	559	10.445
Ordinary	Purchase	1,002	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	1,002	10.445
Ordinary	Purchase	5	10.445
Ordinary	Purchase	210	10.45
Ordinary	Purchase	405	10.45
Ordinary	Purchase	728	10.45
Ordinary	Purchase	331	10.45
Ordinary	Purchase	119	10.45
Ordinary	Purchase	337	10.45
Ordinary	Purchase	661	10.45
Ordinary	Purchase	168	10.45
Ordinary	Purchase	136	10.45
Ordinary	Purchase	219	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	171	10.45
Ordinary	Purchase	343	10.45
Ordinary	Purchase	39	10.45
Ordinary	Purchase	557	10.45
Ordinary	Purchase	618	10.45
Ordinary	Purchase	370	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	521	10.45
Ordinary	Purchase	45	10.45
Ordinary	Purchase	573	10.45
Ordinary	Purchase	370	10.45
Ordinary	Purchase	519	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	161	10.45
Ordinary	Purchase	618	10.45
Ordinary	Purchase	190	10.45
Ordinary	Purchase	519	10.45
Ordinary	Purchase	1,025	10.45
Ordinary	Purchase	158	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	551	10.45
Ordinary	Purchase	590	10.45
Ordinary	Purchase	2,100	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	186	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	1,025	10.45
Ordinary	Purchase	648	10.45
Ordinary	Purchase	236	10.45
Ordinary	Purchase	400	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	380	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	98	10.45
Ordinary	Purchase	129	10.45
Ordinary	Purchase	168	10.45
Ordinary	Purchase	96	10.45
Ordinary	Purchase	649	10.45
Ordinary	Purchase	209	10.45
Ordinary	Purchase	168	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	335	10.45
Ordinary	Purchase	333	10.45
Ordinary	Purchase	168	10.45
Ordinary	Purchase	83	10.45
Ordinary	Purchase	898	10.445
Ordinary	Purchase	1,843	10.445
Ordinary	Purchase	421	10.445
Ordinary	Purchase	988	10.445
Ordinary	Purchase	150	10.445
Ordinary	Purchase	51	10.445
Ordinary	Purchase	258	10.445
Ordinary	Purchase	243	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	217	10.445
Ordinary	Purchase	202	10.445
Ordinary	Purchase	424	10.445
Ordinary	Purchase	553	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	546	10.445
Ordinary	Purchase	239	10.445
Ordinary	Purchase	239	10.445
Ordinary	Purchase	734	10.445
Ordinary	Purchase	469	10.445
Ordinary	Purchase	123	10.445
Ordinary	Purchase	294	10.445
Ordinary	Purchase	2,100	10.445
Ordinary	Purchase	2,146	10.445
Ordinary	Purchase	484	10.445
Ordinary	Purchase	477	10.445
Ordinary	Purchase	683	10.445
Ordinary	Purchase	557	10.445
Ordinary	Purchase	103	10.445
Ordinary	Purchase	241	10.445
Ordinary	Purchase	550	10.445
Ordinary	Purchase	442	10.445
Ordinary	Purchase	624	10.445
Ordinary	Purchase	683	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	616	10.445
Ordinary	Purchase	243	10.445
Ordinary	Purchase	168	10.445
Ordinary	Purchase	781	10.445
Ordinary	Purchase	697	10.445
Ordinary	Purchase	217	10.45
Ordinary	Purchase	378	10.45
Ordinary	Purchase	111	10.45
Ordinary	Purchase	752	10.45
Ordinary	Purchase	384	10.45
Ordinary	Purchase	257	10.45
Ordinary	Purchase	345	10.45
Ordinary	Purchase	222	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	438	10.45
Ordinary	Purchase	109	10.45
Ordinary	Purchase	204	10.45
Ordinary	Purchase	800	10.45
Ordinary	Purchase	1,700	10.45
Ordinary	Purchase	540	10.45
Ordinary	Purchase	2	10.45
Ordinary	Purchase	248	10.445
Ordinary	Purchase	187	10.445
Ordinary	Purchase	800	10.445
Ordinary	Purchase	100	10.445
Ordinary	Purchase	716	10.445
Ordinary	Purchase	150	10.445
Ordinary	Purchase	120	10.445
Ordinary	Purchase	65	10.45
Ordinary	Purchase	1,500	10.45
Ordinary	Purchase	292	10.45
Ordinary	Purchase	139	10.45
Ordinary	Purchase	103	10.455
Ordinary	Purchase	110	10.455
Ordinary	Purchase	164	10.455
Ordinary	Purchase	270	10.455
Ordinary	Purchase	315	10.455
Ordinary	Purchase	351	10.455
Ordinary	Purchase	100	10.455
Ordinary	Purchase	148	10.455
Ordinary	Purchase	107	10.455
Ordinary	Purchase	432	10.455
Ordinary	Purchase	350	10.46
Ordinary	Purchase	515	10.46
Ordinary	Purchase	500	10.465
Ordinary	Purchase	217	10.465
Ordinary	Purchase	355	10.465
Ordinary	Purchase	766	10.465
Ordinary	Purchase	238	10.465
Ordinary	Purchase	622	10.465
Ordinary	Purchase	1,805	10.465
Ordinary	Purchase	392	10.465
Ordinary	Purchase	500	10.475
Ordinary	Purchase	89	10.475
Ordinary	Purchase	128	10.475
Ordinary	Purchase	800	10.475
Ordinary	Purchase	291	10.47
Ordinary	Purchase	378	10.48
Ordinary	Purchase	167	10.48
Ordinary	Purchase	800	10.48
Ordinary	Purchase	800	10.48
Ordinary	Purchase	2,100	10.475
Ordinary	Purchase	259	10.48
Ordinary	Purchase	167	10.48
Ordinary	Purchase	221	10.48
Ordinary	Purchase	149	10.48
Ordinary	Purchase	750	10.485
Ordinary	Purchase	505	10.485
Ordinary	Purchase	2,100	10.45
Ordinary	Purchase	2,100	10.445
Ordinary	Purchase	993	10.45
Ordinary	Purchase	1,107	10.45
Ordinary	Purchase	500	10.46
Ordinary	Purchase	261	10.46
Ordinary	Purchase	500	10.48
Ordinary	Purchase	800	10.48
Ordinary	Purchase	599	10.48
Ordinary	Purchase	520	10.475
Ordinary	Purchase	1,580	10.475
Ordinary	Purchase	751	10.475
Ordinary	Purchase	1,349	10.475
Ordinary	Purchase	800	10.475
Ordinary	Purchase	323	10.475
Ordinary	Purchase	8	10.47
Ordinary	Purchase	2,100	10.47
Ordinary	Purchase	552	10.48
Ordinary	Purchase	319	10.48
Ordinary	Purchase	110	10.475
Ordinary	Purchase	774	10.475
Ordinary	Purchase	194	10.475
Ordinary	Purchase	1,067	10.475
Ordinary	Purchase	967	10.475
Ordinary	Purchase	1,066	10.475
Ordinary	Purchase	22	10.475
Ordinary	Purchase	1	10.485
Ordinary	Purchase	2,100	10.48
Ordinary	Purchase	217	10.5
Ordinary	Purchase	1,122	10.5
Ordinary	Purchase	169	10.51
Ordinary	Purchase	55	10.505
Ordinary	Purchase	853	10.51
Ordinary	Purchase	1,897	10.515
Ordinary	Purchase	640	10.515
Ordinary	Purchase	17	10.525
Ordinary	Purchase	2,158	10.505
Ordinary	Purchase	1,494	10.505
Ordinary	Purchase	493	10.5
Ordinary	Purchase	2,918	10.5
Ordinary	Purchase	29	10.515
Ordinary	Purchase	378	10.525
Ordinary	Purchase	379	10.525
Ordinary	Purchase	800	10.525
Ordinary	Purchase	542	10.525
Ordinary	Purchase	4,200	10.515
Ordinary	Purchase	4	10.515
Ordinary	Purchase	4,200	10.515
Ordinary	Purchase	33	10.525
Ordinary	Purchase	378	10.525
Ordinary	Purchase	432	10.525
Ordinary	Purchase	364	10.525
Ordinary	Purchase	800	10.525
Ordinary	Purchase	434	10.525
Ordinary	Purchase	1,260	10.515
Ordinary	Purchase	750	10.52
Ordinary	Purchase	1,043	10.52
Ordinary	Purchase	357	10.52
Ordinary	Purchase	1,260	10.52
Ordinary	Purchase	857	10.51
Ordinary	Purchase	878	10.51
Ordinary	Purchase	383	10.51
Ordinary	Purchase	878	10.51
Ordinary	Purchase	174	10.51
Ordinary	Purchase	1,573	10.49
Ordinary	Purchase	6	10.495
Ordinary	Purchase	1,363	10.495
Ordinary	Purchase	4,200	10.485
Ordinary	Purchase	1,607	10.495
Ordinary	Purchase	4,200	10.505
Ordinary	Purchase	462	10.515
Ordinary	Purchase	378	10.515
Ordinary	Purchase	286	10.515
Ordinary	Purchase	328	10.515
Ordinary	Purchase	697	10.515
Ordinary	Purchase	306	10.52
Ordinary	Purchase	186	10.52
Ordinary	Purchase	301	10.52
Ordinary	Purchase	300	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	593	10.52
Ordinary	Purchase	244	10.495
Ordinary	Purchase	343	10.495
Ordinary	Purchase	1,474	10.495
Ordinary	Purchase	3	10.495
Ordinary	Purchase	361	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	280	10.495
Ordinary	Purchase	447	10.495
Ordinary	Purchase	1,541	10.495
Ordinary	Purchase	57	10.495
Ordinary	Purchase	471	10.495
Ordinary	Purchase	241	10.5
Ordinary	Purchase	4,200	10.475
Ordinary	Purchase	471	10.48
Ordinary	Purchase	59	10.48
Ordinary	Purchase	750	10.48
Ordinary	Purchase	949	10.48
Ordinary	Purchase	500	10.485
Ordinary	Purchase	325	10.485
Ordinary	Purchase	378	10.485
Ordinary	Purchase	432	10.485
Ordinary	Purchase	335	10.485
Ordinary	Purchase	800	10.475
Ordinary	Purchase	500	10.475
Ordinary	Purchase	520	10.475
Ordinary	Purchase	103	10.475
Ordinary	Purchase	1	10.475
Ordinary	Purchase	102	10.47
Ordinary	Purchase	4,200	10.475
Ordinary	Purchase	2,100	10.475
Ordinary	Purchase	3,367	10.475
Ordinary	Purchase	741	10.47
Ordinary	Purchase	3,639	10.47
Ordinary	Purchase	561	10.47
Ordinary	Purchase	4,200	10.465
Ordinary	Purchase	2	10.47
Ordinary	Purchase	4,200	10.475
Ordinary	Purchase	11	10.475
Ordinary	Purchase	1	10.485
Ordinary	Purchase	361	10.475
Ordinary	Purchase	3,177	10.475
Ordinary	Purchase	1,023	10.475
Ordinary	Purchase	4,200	10.475
Ordinary	Purchase	2	10.48
Ordinary	Purchase	761	10.465
Ordinary	Purchase	18	10.47
Ordinary	Purchase	339	10.47
Ordinary	Purchase	784	10.47
Ordinary	Purchase	327	10.47
Ordinary	Purchase	800	10.47
Ordinary	Purchase	800	10.47
Ordinary	Purchase	218	10.47
Ordinary	Purchase	800	10.47
Ordinary	Purchase	800	10.475
Ordinary	Purchase	435	10.475
Ordinary	Purchase	263	10.48
Ordinary	Purchase	1,784	10.48
Ordinary	Purchase	2,886	10.475
Ordinary	Purchase	8	10.475
Ordinary	Purchase	2,245	10.47
Ordinary	Purchase	500	10.475
Ordinary	Purchase	800	10.475
Ordinary	Purchase	142	10.475
Ordinary	Purchase	119	10.475
Ordinary	Purchase	94	10.49
Ordinary	Purchase	617	10.47
Ordinary	Purchase	1,122	10.465
Ordinary	Purchase	217	10.465
Ordinary	Purchase	646	10.48
Ordinary	Purchase	1,133	10.475
Ordinary	Purchase	6	10.465
Ordinary	Purchase	378	10.48
Ordinary	Purchase	690	10.48
Ordinary	Purchase	800	10.48
Ordinary	Purchase	800	10.48
Ordinary	Purchase	1,122	10.49
Ordinary	Purchase	465	10.49
Ordinary	Purchase	800	10.49
Ordinary	Purchase	3	10.49
Ordinary	Purchase	1	10.495
Ordinary	Purchase	213	10.495
Ordinary	Purchase	341	10.495
Ordinary	Purchase	15	10.495
Ordinary	Purchase	800	10.49
Ordinary	Purchase	803	10.495
Ordinary	Purchase	129	10.495
Ordinary	Purchase	158	10.5
Ordinary	Purchase	285	10.5
Ordinary	Purchase	282	10.5
Ordinary	Purchase	440	10.505
Ordinary	Purchase	380	10.505
Ordinary	Purchase	325	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	300	10.505
Ordinary	Purchase	100	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	400	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	400	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	302	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	438	10.505
Ordinary	Purchase	325	10.505
Ordinary	Purchase	379	10.505
Ordinary	Purchase	393	10.505
Ordinary	Purchase	750	10.51
Ordinary	Purchase	100	10.51
Ordinary	Purchase	397	10.51
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	292	10.505
Ordinary	Purchase	494	10.51
Ordinary	Purchase	109	10.51
Ordinary	Purchase	765	10.51
Ordinary	Purchase	421	10.51
Ordinary	Purchase	500	10.51
Ordinary	Purchase	800	10.51
Ordinary	Purchase	800	10.51
Ordinary	Purchase	94	10.51
Ordinary	Purchase	592	10.51
Ordinary	Purchase	684	10.51
Ordinary	Purchase	1	10.51
Ordinary	Purchase	299	10.515
Ordinary	Purchase	378	10.515
Ordinary	Purchase	317	10.515
Ordinary	Purchase	156	10.515
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	907	10.5
Ordinary	Purchase	325	10.495
Ordinary	Purchase	1,149	10.495
Ordinary	Purchase	500	10.5
Ordinary	Purchase	155	10.5
Ordinary	Purchase	495	10.5
Ordinary	Purchase	750	10.5
Ordinary	Purchase	668	10.5
Ordinary	Purchase	1,325	10.5
Ordinary	Purchase	1	10.5
Ordinary	Purchase	152	10.495
Ordinary	Purchase	882	10.495
Ordinary	Purchase	26	10.5
Ordinary	Purchase	333	10.5
Ordinary	Purchase	800	10.5
Ordinary	Purchase	690	10.5
Ordinary	Purchase	160	10.5
Ordinary	Purchase	90	10.5
Ordinary	Purchase	2,100	10.495
Ordinary	Purchase	224	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	378	10.5
Ordinary	Purchase	498	10.5
Ordinary	Purchase	161	10.5
Ordinary	Purchase	428	10.5
Ordinary	Purchase	634	10.5
Ordinary	Purchase	618	10.495
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	498	10.51
Ordinary	Purchase	100	10.515
Ordinary	Purchase	1,394	10.515
Ordinary	Purchase	542	10.515
Ordinary	Purchase	361	10.515
Ordinary	Purchase	945	10.515
Ordinary	Purchase	875	10.505
Ordinary	Purchase	1,828	10.5
Ordinary	Purchase	272	10.5
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	1,223	10.5
Ordinary	Purchase	2,100	10.505
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	791	10.495
Ordinary	Purchase	629	10.505
Ordinary	Purchase	233	10.505
Ordinary	Purchase	87	10.515
Ordinary	Purchase	141	10.515
Ordinary	Purchase	800	10.515
Ordinary	Purchase	2	10.515
Ordinary	Purchase	378	10.52
Ordinary	Purchase	118	10.52
Ordinary	Purchase	582	10.52
Ordinary	Purchase	492	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	749	10.52
Ordinary	Purchase	1,963	10.51
Ordinary	Purchase	1,900	10.51
Ordinary	Purchase	234	10.51
Ordinary	Purchase	630	10.515
Ordinary	Purchase	400	10.515
Ordinary	Purchase	175	10.515
Ordinary	Purchase	100	10.515
Ordinary	Purchase	1,260	10.515
Ordinary	Purchase	642	10.515
Ordinary	Purchase	800	10.515
Ordinary	Purchase	432	10.515
Ordinary	Purchase	800	10.51
Ordinary	Purchase	977	10.51
Ordinary	Purchase	325	10.495
Ordinary	Purchase	364	10.495
Ordinary	Purchase	378	10.495
Ordinary	Purchase	56	10.495
Ordinary	Purchase	364	10.495
Ordinary	Purchase	307	10.495
Ordinary	Purchase	458	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	936	10.495
Ordinary	Purchase	1	10.495
Ordinary	Purchase	204	10.49
Ordinary	Purchase	1,896	10.49
Ordinary	Purchase	2	10.495
Ordinary	Purchase	727	10.5
Ordinary	Purchase	365	10.495
Ordinary	Purchase	309	10.495
Ordinary	Purchase	3	10.495
Ordinary	Purchase	554	10.495
Ordinary	Purchase	438	10.495
Ordinary	Purchase	1,123	10.5
Ordinary	Purchase	494	10.5
Ordinary	Purchase	629	10.5
Ordinary	Purchase	1	10.5
Ordinary	Purchase	752	10.5
Ordinary	Purchase	420	10.5
Ordinary	Purchase	949	10.5
Ordinary	Purchase	601	10.5
Ordinary	Purchase	1,226	10.49
Ordinary	Purchase	874	10.49
Ordinary	Purchase	800	10.49
Ordinary	Purchase	637	10.49
Ordinary	Purchase	800	10.49
Ordinary	Purchase	500	10.495
Ordinary	Purchase	623	10.495
Ordinary	Purchase	1	10.495
Ordinary	Purchase	126	10.495
Ordinary	Purchase	1,441	10.495
Ordinary	Purchase	615	10.495
Ordinary	Purchase	451	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	764	10.495
Ordinary	Purchase	379	10.49
Ordinary	Purchase	95	10.49
Ordinary	Purchase	132	10.49
Ordinary	Purchase	521	10.49
Ordinary	Purchase	753	10.49
Ordinary	Purchase	1,347	10.49
Ordinary	Purchase	2	10.495
Ordinary	Purchase	325	10.5
Ordinary	Purchase	798	10.5
Ordinary	Purchase	432	10.5
Ordinary	Purchase	6	10.495
Ordinary	Purchase	2,434	10.495
Ordinary	Purchase	1,766	10.495
Ordinary	Purchase	2	10.5
Ordinary	Purchase	560	10.505
Ordinary	Purchase	163	10.505
Ordinary	Purchase	500	10.515
Ordinary	Purchase	378	10.515
Ordinary	Purchase	732	10.51
Ordinary	Purchase	1,260	10.515
Ordinary	Purchase	404	10.515
Ordinary	Purchase	750	10.515
Ordinary	Purchase	2,311	10.52
Ordinary	Purchase	325	10.52
Ordinary	Purchase	414	10.52
Ordinary	Purchase	432	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	716	10.52
Ordinary	Purchase	535	10.52
Ordinary	Purchase	392	10.52
Ordinary	Purchase	367	10.52
Ordinary	Purchase	489	10.52
Ordinary	Purchase	79	10.505
Ordinary	Purchase	1,008	10.505
Ordinary	Purchase	1,003	10.505
Ordinary	Purchase	47	10.505
Ordinary	Purchase	2,020	10.505
Ordinary	Purchase	33	10.505
Ordinary	Purchase	575	10.505
Ordinary	Purchase	415	10.505
Ordinary	Purchase	133	10.505
Ordinary	Purchase	2,608	10.505
Ordinary	Purchase	584	10.505
Ordinary	Purchase	199	10.505
Ordinary	Purchase	377	10.505
Ordinary	Purchase	458	10.505
Ordinary	Purchase	89	10.505
Ordinary	Purchase	211	10.505
Ordinary	Purchase	151	10.505
Ordinary	Purchase	516	10.505
Ordinary	Purchase	245	10.505
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	690	10.5
Ordinary	Purchase	659	10.51
Ordinary	Purchase	447	10.51
Ordinary	Purchase	7	10.51
Ordinary	Purchase	288	10.51
Ordinary	Purchase	800	10.51
Ordinary	Purchase	500	10.51
Ordinary	Purchase	548	10.51
Ordinary	Purchase	432	10.515
Ordinary	Purchase	287	10.515
Ordinary	Purchase	141	10.515
Ordinary	Purchase	1,000	10.515
Ordinary	Purchase	178	10.515
Ordinary	Purchase	816	10.515
Ordinary	Purchase	551	10.515
Ordinary	Purchase	200	10.515
Ordinary	Purchase	400	10.515
Ordinary	Purchase	141	10.515
Ordinary	Purchase	178	10.515
Ordinary	Purchase	1,428	10.515
Ordinary	Purchase	498	10.515
Ordinary	Purchase	171	10.515
Ordinary	Purchase	64	10.515
Ordinary	Purchase	1,125	10.515
Ordinary	Purchase	949	10.515
Ordinary	Purchase	1,260	10.515
Ordinary	Purchase	424	10.515
Ordinary	Purchase	113	10.52
Ordinary	Purchase	804	10.52
Ordinary	Purchase	344	10.52
Ordinary	Purchase	916	10.52
Ordinary	Purchase	800	10.525
Ordinary	Purchase	800	10.525
Ordinary	Purchase	160	10.525
Ordinary	Purchase	37	10.525
Ordinary	Purchase	603	10.52
Ordinary	Purchase	21	10.52
Ordinary	Purchase	1,999	10.52
Ordinary	Purchase	761	10.52
Ordinary	Purchase	121	10.52
Ordinary	Purchase	2	10.52
Ordinary	Purchase	720	10.52
Ordinary	Purchase	1	10.52
Ordinary	Purchase	452	10.515
Ordinary	Purchase	275	10.515
Ordinary	Purchase	1,373	10.515
Ordinary	Purchase	2	10.515
Ordinary	Purchase	837	10.515
Ordinary	Purchase	364	10.515
Ordinary	Purchase	478	10.515
Ordinary	Purchase	800	10.515
Ordinary	Purchase	800	10.515
Ordinary	Purchase	1,260	10.515
Ordinary	Purchase	422	10.515
Ordinary	Purchase	800	10.515
Ordinary	Purchase	435	10.515
Ordinary	Purchase	390	10.515
Ordinary	Purchase	440	10.515
Ordinary	Purchase	277	10.515
Ordinary	Purchase	290	10.515
Ordinary	Purchase	413	10.515
Ordinary	Purchase	1,260	10.515
Ordinary	Purchase	101	10.515
Ordinary	Purchase	718	10.52
Ordinary	Purchase	600	10.52
Ordinary	Purchase	132	10.52
Ordinary	Purchase	1,128	10.52
Ordinary	Purchase	226	10.52
Ordinary	Purchase	336	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	681	10.525
Ordinary	Purchase	378	10.525
Ordinary	Purchase	175	10.525
Ordinary	Purchase	475	10.525
Ordinary	Purchase	1,491	10.515
Ordinary	Purchase	609	10.515
Ordinary	Purchase	2	10.52
Ordinary	Purchase	1,477	10.51
Ordinary	Purchase	623	10.51
Ordinary	Purchase	1	10.515
Ordinary	Purchase	782	10.515
Ordinary	Purchase	783	10.515
Ordinary	Purchase	1,155	10.515
Ordinary	Purchase	1,052	10.515
Ordinary	Purchase	618	10.52
Ordinary	Purchase	440	10.52
Ordinary	Purchase	1,803	10.52
Ordinary	Purchase	382	10.52
Ordinary	Purchase	470	10.52
Ordinary	Purchase	313	10.525
Ordinary	Purchase	1,260	10.525
Ordinary	Purchase	267	10.525
Ordinary	Purchase	1,260	10.525
Ordinary	Purchase	540	10.525
Ordinary	Purchase	559	10.525
Ordinary	Purchase	404	10.515
Ordinary	Purchase	500	10.52
Ordinary	Purchase	80	10.52
Ordinary	Purchase	372	10.52
Ordinary	Purchase	435	10.52
Ordinary	Purchase	122	10.52
Ordinary	Purchase	209	10.52
Ordinary	Purchase	90	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	485	10.52
Ordinary	Purchase	100	10.52
Ordinary	Purchase	120	10.52
Ordinary	Purchase	1,428	10.52
Ordinary	Purchase	465	10.52
Ordinary	Purchase	383	10.52
Ordinary	Purchase	57	10.52
Ordinary	Purchase	15	10.52
Ordinary	Purchase	1,260	10.52
Ordinary	Purchase	1,260	10.52
Ordinary	Purchase	616	10.52
Ordinary	Purchase	777	10.52
Ordinary	Purchase	6	10.515
Ordinary	Purchase	2,100	10.52
Ordinary	Purchase	604	10.515
Ordinary	Purchase	2,233	10.525
Ordinary	Purchase	800	10.525
Ordinary	Purchase	800	10.525
Ordinary	Purchase	365	10.525
Ordinary	Purchase	978	10.53
Ordinary	Purchase	796	10.525
Ordinary	Purchase	3,191	10.525
Ordinary	Purchase	258	10.53
Ordinary	Purchase	1,174	10.53
Ordinary	Purchase	323	10.53
Ordinary	Purchase	669	10.53
Ordinary	Purchase	1,151	10.52
Ordinary	Purchase	82	10.515
Ordinary	Purchase	800	10.525
Ordinary	Purchase	500	10.53
Ordinary	Purchase	299	10.53
Ordinary	Purchase	500	10.52
Ordinary	Purchase	557	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	739	10.52
Ordinary	Purchase	108	10.52
Ordinary	Purchase	800	10.525
Ordinary	Purchase	323	10.525
Ordinary	Purchase	562	10.53
Ordinary	Purchase	100	10.53
Ordinary	Purchase	726	10.53
Ordinary	Purchase	35	10.53
Ordinary	Purchase	492	10.53
Ordinary	Purchase	737	10.53
Ordinary	Purchase	100	10.53
Ordinary	Purchase	834	10.53
Ordinary	Purchase	260	10.53
Ordinary	Purchase	86	10.53
Ordinary	Purchase	378	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	633	10.53
Ordinary	Purchase	307	10.53
Ordinary	Purchase	2	10.535
Ordinary	Purchase	56	10.525
Ordinary	Purchase	1,863	10.525
Ordinary	Purchase	9	10.525
Ordinary	Purchase	228	10.525
Ordinary	Purchase	320	10.525
Ordinary	Purchase	2	10.525
Ordinary	Purchase	317	10.525
Ordinary	Purchase	50	10.525
Ordinary	Purchase	965	10.525
Ordinary	Purchase	835	10.525
Ordinary	Purchase	247	10.525
Ordinary	Purchase	93	10.525
Ordinary	Purchase	1,800	10.525
Ordinary	Purchase	38	10.525
Ordinary	Purchase	55	10.525
Ordinary	Purchase	104	10.53
Ordinary	Purchase	492	10.53
Ordinary	Purchase	293	10.53
Ordinary	Purchase	298	10.53
Ordinary	Purchase	378	10.53
Ordinary	Purchase	400	10.53
Ordinary	Purchase	96	10.53
Ordinary	Purchase	438	10.53
Ordinary	Purchase	95	10.53
Ordinary	Purchase	798	10.53
Ordinary	Purchase	713	10.53
Ordinary	Purchase	632	10.53
Ordinary	Purchase	346	10.53
Ordinary	Purchase	303	10.525
Ordinary	Purchase	101	10.525
Ordinary	Purchase	247	10.525
Ordinary	Purchase	1,449	10.525
Ordinary	Purchase	250	10.525
Ordinary	Purchase	474	10.53
Ordinary	Purchase	873	10.53
Ordinary	Purchase	369	10.53
Ordinary	Purchase	80	10.53
Ordinary	Purchase	2,240	10.53
Ordinary	Purchase	799	10.525
Ordinary	Purchase	150	10.525
Ordinary	Purchase	141	10.52
Ordinary	Purchase	1,435	10.52
Ordinary	Purchase	608	10.52
Ordinary	Purchase	522	10.52
Ordinary	Purchase	432	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	814	10.52
Ordinary	Purchase	799	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	200	10.52
Ordinary	Purchase	150	10.52
Ordinary	Purchase	655	10.515
Ordinary	Purchase	242	10.515
Ordinary	Purchase	800	10.52
Ordinary	Purchase	116	10.52
Ordinary	Purchase	495	10.515
Ordinary	Purchase	735	10.515
Ordinary	Purchase	256	10.515
Ordinary	Purchase	665	10.515
Ordinary	Purchase	222	10.515
Ordinary	Purchase	291	10.515
Ordinary	Purchase	334	10.51
Ordinary	Purchase	541	10.51
Ordinary	Purchase	300	10.51
Ordinary	Purchase	417	10.515
Ordinary	Purchase	402	10.515
Ordinary	Purchase	1,280	10.515
Ordinary	Purchase	101	10.52
Ordinary	Purchase	450	10.525
Ordinary	Purchase	378	10.525
Ordinary	Purchase	534	10.525
Ordinary	Purchase	200	10.525
Ordinary	Purchase	193	10.525
Ordinary	Purchase	800	10.525
Ordinary	Purchase	800	10.525
Ordinary	Purchase	2,100	10.515
Ordinary	Purchase	639	10.52
Ordinary	Purchase	2,112	10.52
Ordinary	Purchase	1,122	10.515
Ordinary	Purchase	239	10.52
Ordinary	Purchase	432	10.515
Ordinary	Purchase	680	10.515
Ordinary	Purchase	732	10.515
Ordinary	Purchase	703	10.515
Ordinary	Purchase	690	10.515
Ordinary	Purchase	877	10.515
Ordinary	Purchase	949	10.515
Ordinary	Purchase	806	10.515
Ordinary	Purchase	39	10.515
Ordinary	Purchase	414	10.515
Ordinary	Purchase	43	10.515
Ordinary	Purchase	343	10.515
Ordinary	Purchase	1	10.515
Ordinary	Purchase	2,100	10.51
Ordinary	Purchase	2,100	10.51
Ordinary	Purchase	319	10.515
Ordinary	Purchase	378	10.515
Ordinary	Purchase	800	10.515
Ordinary	Purchase	400	10.515
Ordinary	Purchase	503	10.515
Ordinary	Purchase	150	10.515
Ordinary	Purchase	150	10.515
Ordinary	Purchase	200	10.515
Ordinary	Purchase	325	10.515
Ordinary	Purchase	150	10.515
Ordinary	Purchase	700	10.515
Ordinary	Purchase	1,225	10.515
Ordinary	Purchase	12	10.515
Ordinary	Purchase	1,300	10.515
Ordinary	Purchase	2,100	10.515
Ordinary	Purchase	13	10.51
Ordinary	Purchase	2,100	10.505
Ordinary	Purchase	666	10.505
Ordinary	Purchase	357	10.505
Ordinary	Purchase	200	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	342	10.5
Ordinary	Purchase	317	10.5
Ordinary	Purchase	256	10.5
Ordinary	Purchase	350	10.5
Ordinary	Purchase	368	10.5
Ordinary	Purchase	838	10.5
Ordinary	Purchase	382	10.5
Ordinary	Purchase	324	10.5
Ordinary	Purchase	889	10.5
Ordinary	Purchase	247	10.5
Ordinary	Purchase	432	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	435	10.505
Ordinary	Purchase	565	10.505
Ordinary	Purchase	484	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	300	10.505
Ordinary	Purchase	100	10.505
Ordinary	Purchase	500	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	500	10.505
Ordinary	Purchase	411	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	800	10.505
Ordinary	Purchase	800	10.495
Ordinary	Purchase	325	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	430	10.495
Ordinary	Purchase	300	10.495
Ordinary	Purchase	150	10.495
Ordinary	Purchase	408	10.5
Ordinary	Purchase	513	10.5
Ordinary	Purchase	346	10.5
Ordinary	Purchase	216	10.505
Ordinary	Purchase	491	10.505
Ordinary	Purchase	350	10.505
Ordinary	Purchase	809	10.505
Ordinary	Purchase	1	10.51
Ordinary	Purchase	2	10.505
Ordinary	Purchase	2,100	10.5
Ordinary	Purchase	800	10.5
Ordinary	Purchase	89	10.495
Ordinary	Purchase	3,273	10.495
Ordinary	Purchase	3,291	10.495
Ordinary	Purchase	264	10.495
Ordinary	Purchase	451	10.49
Ordinary	Purchase	1,441	10.495
Ordinary	Purchase	403	10.49
Ordinary	Purchase	2	10.495
Ordinary	Purchase	790	10.49
Ordinary	Purchase	370	10.495
Ordinary	Purchase	800	10.495
Ordinary	Purchase	507	10.495
Ordinary	Purchase	458	10.495
Ordinary	Purchase	216	10.495
Ordinary	Purchase	1	10.495
Ordinary	Purchase	408	10.48
Ordinary	Purchase	559	10.49
Ordinary	Purchase	770	10.49
Ordinary	Purchase	474	10.49
Ordinary	Purchase	2,001	10.49
Ordinary	Purchase	99	10.49
Ordinary	Purchase	180	10.49
Ordinary	Purchase	505	10.49
Ordinary	Purchase	567	10.485
Ordinary	Purchase	1,533	10.485
Ordinary	Purchase	800	10.485
Ordinary	Purchase	823	10.485
Ordinary	Purchase	2	10.49
Ordinary	Purchase	564	10.495
Ordinary	Purchase	608	10.495
Ordinary	Purchase	1,263	10.495
Ordinary	Purchase	1,603	10.495
Ordinary	Purchase	1	10.495
Ordinary	Purchase	916	10.495
Ordinary	Purchase	1,184	10.495
Ordinary	Purchase	2,100	10.495
Ordinary	Purchase	17	10.495
Ordinary	Purchase	83	10.52
Ordinary	Purchase	2,100	10.515
Ordinary	Purchase	1,273	10.52
Ordinary	Purchase	800	10.52
Ordinary	Purchase	36	10.535
Ordinary	Purchase	107	10.535
Ordinary	Purchase	364	10.535
Ordinary	Purchase	289	10.535
Ordinary	Purchase	398	10.535
Ordinary	Purchase	194	10.535
Ordinary	Purchase	432	10.535
Ordinary	Purchase	280	10.535
Ordinary	Purchase	94	10.545
Ordinary	Purchase	250	10.545
Ordinary	Purchase	1,456	10.54
Ordinary	Purchase	644	10.54
Ordinary	Purchase	1,122	10.535
Ordinary	Purchase	1,778	10.535
Ordinary	Purchase	322	10.535
Ordinary	Purchase	898	10.535
Ordinary	Purchase	200	10.54
Ordinary	Purchase	447	10.54
Ordinary	Purchase	1,453	10.54
Ordinary	Purchase	1,772	10.535
Ordinary	Purchase	2,100	10.535
Ordinary	Purchase	2,100	10.535
Ordinary	Purchase	43	10.535
Ordinary	Purchase	1,011	10.535
Ordinary	Purchase	111	10.535
Ordinary	Purchase	1,095	10.535
Ordinary	Purchase	753	10.535
Ordinary	Purchase	432	10.535
Ordinary	Purchase	968	10.535
Ordinary	Purchase	2,100	10.535
Ordinary	Purchase	292	10.535
Ordinary	Purchase	1,480	10.535
Ordinary	Purchase	620	10.535
Ordinary	Purchase	3,300	10.535
Ordinary	Purchase	2,100	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	432	10.53
Ordinary	Purchase	1,429	10.53
Ordinary	Purchase	677	10.53
Ordinary	Purchase	500	10.53
Ordinary	Purchase	86	10.535
Ordinary	Purchase	380	10.535
Ordinary	Purchase	1,004	10.535
Ordinary	Purchase	526	10.535
Ordinary	Purchase	377	10.535
Ordinary	Purchase	746	10.535
Ordinary	Purchase	578	10.535
Ordinary	Purchase	461	10.535
Ordinary	Purchase	383	10.535
Ordinary	Purchase	31	10.535
Ordinary	Purchase	168	10.535
Ordinary	Purchase	172	10.535
Ordinary	Purchase	1,928	10.535
Ordinary	Purchase	160	10.535
Ordinary	Purchase	80	10.535
Ordinary	Purchase	1,100	10.535
Ordinary	Purchase	900	10.535
Ordinary	Purchase	800	10.535
Ordinary	Purchase	1	10.535
Ordinary	Purchase	150	10.53
Ordinary	Purchase	2,056	10.525
Ordinary	Purchase	44	10.525
Ordinary	Purchase	905	10.525
Ordinary	Purchase	156	10.525
Ordinary	Purchase	1,300	10.53
Ordinary	Purchase	833	10.53
Ordinary	Purchase	380	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	200	10.53
Ordinary	Purchase	150	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	432	10.53
Ordinary	Purchase	1	10.53
Ordinary	Purchase	219	10.53
Ordinary	Purchase	325	10.53
Ordinary	Purchase	1,429	10.53
Ordinary	Purchase	363	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	432	10.53
Ordinary	Purchase	400	10.53
Ordinary	Purchase	794	10.53
Ordinary	Purchase	75	10.53
Ordinary	Purchase	93	10.53
Ordinary	Purchase	339	10.53
Ordinary	Purchase	318	10.53
Ordinary	Purchase	2	10.53
Ordinary	Purchase	798	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	518	10.53
Ordinary	Purchase	1,061	10.53
Ordinary	Purchase	53	10.53
Ordinary	Purchase	1,045	10.53
Ordinary	Purchase	95	10.53
Ordinary	Purchase	289	10.53
Ordinary	Purchase	93	10.53
Ordinary	Purchase	325	10.53
Ordinary	Purchase	339	10.53
Ordinary	Purchase	1	10.525
Ordinary	Purchase	779	10.53
Ordinary	Purchase	553	10.53
Ordinary	Purchase	392	10.53
Ordinary	Purchase	325	10.53
Ordinary	Purchase	38	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	93	10.53
Ordinary	Purchase	94	10.53
Ordinary	Purchase	388	10.53
Ordinary	Purchase	1,429	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	325	10.53
Ordinary	Purchase	800	10.53
Ordinary	Purchase	284	10.53
Ordinary	Purchase	359	10.53
Ordinary	Purchase	496	10.53
Ordinary	Purchase	441	10.525
Ordinary	Purchase	334	10.53
Ordinary	Purchase	789	10.53
Ordinary	Purchase	235	10.53
Ordinary	Purchase	1,033	10.53
Ordinary	Purchase	1,069	10.53
Ordinary	Purchase	1,218	10.53
Ordinary	Purchase	698	10.53
Ordinary	Purchase	821	10.53
Ordinary	Purchase	1	10.53
Ordinary	Purchase	2,100	10.525
Ordinary	Purchase	800	10.53
Ordinary	Purchase	70	10.53
Ordinary	Purchase	327	10.535
Ordinary	Purchase	129	10.535
Ordinary	Purchase	2,100	10.53
Ordinary	Purchase	2,100	10.525
Ordinary	Purchase	1	10.535
Ordinary	Sale	11	10.555
Ordinary	Sale	10,035	10.491335
Ordinary	Sale	9	10.485
Ordinary	Sale	2,995	10.58601
Ordinary	Sale	7,706	10.483622
Ordinary	Sale	4,117	10.510046
Ordinary	Sale	1,167	10.545
Ordinary	Sale	2,654	10.515
Ordinary	Sale	42,179	10.501946
Ordinary	Sale	4,260	10.482608
Ordinary	Sale	12,652	10.566003
Ordinary	Sale	3,478	10.58
Ordinary	Sale	642	10.485709
Ordinary	Sale	21	10.545
Ordinary	Sale	100	10.515
Ordinary	Sale	211	10.605
Ordinary	Sale	8,607	10.55188
Ordinary	Sale	2,802	10.471909
Ordinary	Sale	87	10.475
Ordinary	Sale	25,597	10.538484
Ordinary	Sale	5,837	10.629412
Ordinary	Sale	25	10.595
Ordinary	Sale	1	10.545
Ordinary	Sale	95	10.545
Ordinary	Sale	33	10.585
Ordinary	Sale	7	10.585
Ordinary	Sale	1,602	10.431099
Ordinary	Sale	465	10.519742
Ordinary	Sale	318	10.54
Ordinary	Sale	10,384	10.536398
Ordinary	Sale	26,616	10.502786
Ordinary	Sale	298	10.456275
Ordinary	Sale	3,440	10.545
Ordinary	Sale	46,992	10.50862
Ordinary	Sale	2,532	10.618843
Ordinary	Sale	1,182	10.466827
Ordinary	Sale	29	10.465
Ordinary	Sale	59	10.595
Ordinary	Sale	12,970	10.586789
Ordinary	Sale	1,826	10.545
Ordinary	Sale	309,221	10.533765
Ordinary	Sale	910,000	10.523801
	Total Purchases	3,062,850
	Total Sales	1463,262

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
Ordinary	CFD	Increasing short position	50,000	10.547109
Ordinary	CFD	Increasing short position	150,000	10.547109
Ordinary	CFD	Increasing short position	309,221	10.535907
Ordinary	CFD	Increasing short position	910,000	10.525905

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	09/02/2016
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6821 / 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	Société Générale S.A.
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	BG Group Plc

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
Ordinary	OTC put-option	Purchase	1,750,000	9.805	European options	06/01/2017
Ordinary	Listed call-option	Purchase	3,000	11.5	American options	18/03/2016
Ordinary	Listed call-option	Purchase	13,000	12	American options	16/09/2016
Ordinary	Listed call-option	Sale	10,000	12	American options	18/03/2016
Ordinary	Listed call-option	Purchase	125,000	9.5	American options	18/03/2016
Ordinary	Listed call-option	Sale	125,000	11	American options	18/03/2016
Ordinary	Listed call-option	Sale	275,000	11	American options	18/03/2016
Ordinary	Listed call-option	Sale	25,000	9	American options	18/03/2016
Ordinary	Listed put-option	Purchase	350,000	7	American options	18/03/2016
Ordinary	Listed put-option	Purchase	5,000	7.5	American options	17/06/2016
Ordinary	Listed put-option	Purchase	57,000	8	American options	16/09/2016
Ordinary	Listed put-option	Purchase	28,000	9	American options	18/03/2016
Ordinary	Listed put-option	Purchase	6,000	9.6	American options	16/12/2016
Ordinary	Listed put-option	Purchase	225,000	11	American options	18/03/2016
Ordinary	Listed put-option	Purchase	75,000	12	American options	18/03/2016
Ordinary	Listed put-option	Purchase	75,000	13	American options	18/03/2016
Ordinary	Listed put-option	Purchase	50,000	13	American options	17/06/2016
Ordinary	Listed put-option	Purchase	50,000	14	American options	18/03/2016
Ordinary	Listed put-option	Sale	4,000	10	American options	18/03/2016
Ordinary	Listed put-option	Sale	500,000	10.5	American options	18/03/2016
Ordinary	Listed put-option	Sale	20,000	12.5	American options	18/03/2016

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETAKCDDQBKDBBK

Date		Source	Headline
20th Jan 2022	5:30 pm	RNS	Royal Dutch Shell
7th Jan 2022	6:00 pm	RNS	Royal Dutch Shell
30th Nov 2020	4:37 pm	RNS	Price Monitoring Extension
27th Mar 2020	4:43 pm	RNS	Second Price Monitoring Extn
27th Mar 2020	4:39 pm	RNS	Price Monitoring Extension
23rd Mar 2020	12:08 pm	RNS	Second Price Monitoring Extn
23rd Mar 2020	12:06 pm	RNS	Price Monitoring Extension
13th Mar 2020	4:43 pm	RNS	Second Price Monitoring Extn
13th Mar 2020	4:38 pm	RNS	Price Monitoring Extension
12th Mar 2020	4:43 pm	RNS	Second Price Monitoring Extn
12th Mar 2020	4:38 pm	RNS	Price Monitoring Extension
24th Oct 2019	5:19 pm	PRN	Publication of Prospectus
17th Oct 2019	5:18 pm	PRN	Transaction in Own Shares
16th Oct 2019	5:51 pm	PRN	Transaction in Own Shares
15th Oct 2019	5:14 pm	PRN	Transaction in Own Shares
14th Oct 2019	5:35 pm	PRN	Transaction in Own Shares
11th Oct 2019	5:39 pm	PRN	Transaction in Own Shares
10th Oct 2019	5:20 pm	PRN	Transaction in Own Shares
9th Oct 2019	5:30 pm	PRN	Transaction in Own Shares
8th Oct 2019	5:34 pm	PRN	Transaction in Own Shares
7th Oct 2019	5:23 pm	PRN	Transaction in Own Shares
4th Oct 2019	5:28 pm	PRN	Transaction in Own Shares
3rd Oct 2019	5:37 pm	PRN	Transaction in Own Shares
2nd Oct 2019	5:37 pm	PRN	Transaction in Own Shares
1st Oct 2019	5:37 pm	PRN	Transaction in Own Shares
30th Sep 2019	5:47 pm	PRN	Transaction in Own Shares
30th Sep 2019	3:05 pm	PRN	Voting Rights and Capital
30th Sep 2019	7:00 am	PRN	Shell enhances quarterly disclosures
27th Sep 2019	5:06 pm	PRN	Transaction in Own Shares
26th Sep 2019	5:39 pm	PRN	Director/PDMR Shareholding
26th Sep 2019	5:33 pm	PRN	Transaction in Own Shares
26th Sep 2019	4:16 pm	PRN	Director/PDMR Shareholding
25th Sep 2019	5:41 pm	PRN	Transaction in Own Shares
24th Sep 2019	5:39 pm	PRN	Transaction in Own Shares
23rd Sep 2019	5:24 pm	PRN	Transaction in Own Shares
20th Sep 2019	5:16 pm	PRN	Transaction in Own Shares
19th Sep 2019	4:59 pm	PRN	Transaction in Own Shares
18th Sep 2019	5:21 pm	PRN	Transaction in Own Shares
17th Sep 2019	5:01 pm	PRN	Transaction in Own Shares
16th Sep 2019	5:16 pm	PRN	Transaction in Own Shares
13th Sep 2019	5:03 pm	PRN	Transaction in Own Shares
12th Sep 2019	5:15 pm	PRN	Transaction in Own Shares
11th Sep 2019	5:08 pm	PRN	Transaction in Own Shares
10th Sep 2019	5:13 pm	PRN	Transaction in Own Shares
9th Sep 2019	5:17 pm	PRN	Transaction in Own Shares
9th Sep 2019	4:34 pm	PRN	Second Quarter 2019 EUR GBP Equivalent Dividend Payments
6th Sep 2019	6:02 pm	PRN	Transaction in Own Shares
5th Sep 2019	5:09 pm	PRN	Transaction in Own Shares
4th Sep 2019	5:18 pm	PRN	Transaction in Own Shares
3rd Sep 2019	5:29 pm	PRN	Transaction in Own Shares

Latest Share Chat

RDSA.L Regulatory News (RDSA)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - BG Group Plc

Login to your account

Quickpicks are a member only feature

Login to your account