22 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 21 November 2016 |
Number of Ordinary Shares purchased: | 94,016 |
Highest price paid per Ordinary Share: | 6927.00 |
Lowest price paid per Ordinary Share: | 6852.00 |
Average price paid per Ordinary Share: | 6892.20 |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 35,549,210 Ordinary Shares in treasury and has 700,985,969 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
21/11/2016 | LSE | 94,016 | 6892.20 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:00:58 | LSE | 122 | 6926 |
08:02:01 | LSE | 89 | 6926 |
08:02:01 | LSE | 39 | 6926 |
08:02:11 | LSE | 59 | 6921 |
08:02:11 | LSE | 58 | 6921 |
08:02:11 | LSE | 58 | 6921 |
08:02:11 | LSE | 61 | 6921 |
08:02:11 | LSE | 17 | 6920 |
08:02:11 | LSE | 115 | 6920 |
08:02:11 | LSE | 58 | 6921 |
08:02:11 | LSE | 133 | 6920 |
08:02:11 | LSE | 61 | 6919 |
08:02:56 | LSE | 72 | 6915 |
08:02:56 | LSE | 70 | 6914 |
08:02:56 | LSE | 35 | 6914 |
08:02:56 | LSE | 63 | 6914 |
08:02:56 | LSE | 36 | 6914 |
08:02:56 | LSE | 67 | 6914 |
08:05:02 | LSE | 75 | 6919 |
08:05:02 | LSE | 72 | 6919 |
08:05:02 | LSE | 72 | 6918 |
08:05:02 | LSE | 66 | 6918 |
08:05:02 | LSE | 71 | 6917 |
08:05:02 | LSE | 63 | 6917 |
08:05:02 | LSE | 52 | 6918 |
08:05:02 | LSE | 23 | 6918 |
08:05:02 | LSE | 78 | 6917 |
08:05:02 | LSE | 68 | 6917 |
08:06:16 | LSE | 58 | 6923 |
08:06:34 | LSE | 60 | 6921 |
08:06:34 | LSE | 74 | 6921 |
08:06:34 | LSE | 77 | 6921 |
08:06:34 | LSE | 59 | 6921 |
08:06:34 | LSE | 61 | 6921 |
08:06:34 | LSE | 62 | 6921 |
08:06:59 | LSE | 72 | 6913 |
08:06:59 | LSE | 65 | 6913 |
08:07:20 | LSE | 5 | 6911 |
08:07:20 | LSE | 64 | 6911 |
08:07:31 | LSE | 68 | 6914 |
08:07:39 | LSE | 63 | 6911 |
08:08:46 | LSE | 66 | 6921 |
08:08:46 | LSE | 63 | 6920 |
08:08:46 | LSE | 60 | 6920 |
08:08:46 | LSE | 70 | 6920 |
08:08:46 | LSE | 65 | 6920 |
08:09:08 | LSE | 62 | 6915 |
08:09:08 | LSE | 3 | 6915 |
08:10:06 | LSE | 62 | 6913 |
08:10:06 | LSE | 63 | 6913 |
08:10:06 | LSE | 72 | 6913 |
08:10:06 | LSE | 43 | 6913 |
08:10:06 | LSE | 18 | 6913 |
08:10:55 | LSE | 56 | 6911 |
08:10:55 | LSE | 13 | 6911 |
08:10:55 | LSE | 62 | 6911 |
08:10:55 | LSE | 25 | 6911 |
08:10:55 | LSE | 50 | 6911 |
08:11:19 | LSE | 73 | 6905 |
08:11:19 | LSE | 18 | 6905 |
08:11:19 | LSE | 45 | 6905 |
08:11:54 | LSE | 43 | 6904 |
08:11:54 | LSE | 19 | 6904 |
08:11:54 | LSE | 63 | 6904 |
08:12:49 | LSE | 59 | 6912 |
08:12:49 | LSE | 60 | 6912 |
08:12:49 | LSE | 59 | 6912 |
08:12:49 | LSE | 69 | 6912 |
08:12:52 | LSE | 63 | 6911 |
08:13:16 | LSE | 64 | 6909 |
08:13:52 | LSE | 58 | 6907 |
08:13:52 | LSE | 58 | 6907 |
08:13:52 | LSE | 59 | 6907 |
08:14:00 | LSE | 68 | 6904 |
08:14:47 | LSE | 56 | 6905 |
08:14:47 | LSE | 13 | 6905 |
08:14:47 | LSE | 62 | 6905 |
08:14:47 | LSE | 63 | 6905 |
08:15:08 | LSE | 61 | 6903 |
08:15:13 | LSE | 61 | 6902 |
08:16:02 | LSE | 65 | 6897 |
08:16:02 | LSE | 64 | 6897 |
08:16:02 | LSE | 67 | 6897 |
08:17:03 | LSE | 263 | 6901 |
08:17:55 | LSE | 61 | 6901 |
08:17:55 | LSE | 10 | 6901 |
08:17:55 | LSE | 55 | 6901 |
08:17:55 | LSE | 58 | 6901 |
08:17:55 | LSE | 58 | 6901 |
08:19:41 | LSE | 64 | 6903 |
08:19:41 | LSE | 62 | 6902 |
08:19:41 | LSE | 145 | 6902 |
08:19:41 | LSE | 102 | 6902 |
08:19:41 | LSE | 43 | 6902 |
08:19:41 | LSE | 21 | 6902 |
08:20:11 | LSE | 136 | 6902 |
08:20:24 | LSE | 71 | 6897 |
08:22:24 | LSE | 100 | 6899 |
08:22:24 | LSE | 82 | 6899 |
08:22:24 | LSE | 182 | 6899 |
08:22:24 | LSE | 1 | 6899 |
08:22:24 | LSE | 87 | 6899 |
08:23:00 | LSE | 3 | 6894 |
08:23:41 | LSE | 65 | 6891 |
08:25:17 | LSE | 66 | 6891 |
08:25:34 | LSE | 70 | 6891 |
08:26:06 | LSE | 21 | 6893 |
08:26:06 | LSE | 44 | 6893 |
08:26:10 | LSE | 69 | 6893 |
08:26:11 | LSE | 140 | 6893 |
08:26:11 | LSE | 68 | 6893 |
08:26:42 | LSE | 122 | 6898 |
08:26:42 | LSE | 122 | 6898 |
08:26:42 | LSE | 122 | 6898 |
08:26:42 | LSE | 107 | 6898 |
08:26:55 | LSE | 65 | 6898 |
08:28:38 | LSE | 91 | 6896 |
08:28:38 | LSE | 38 | 6896 |
08:28:38 | LSE | 38 | 6896 |
08:28:38 | LSE | 91 | 6896 |
08:28:38 | LSE | 38 | 6896 |
08:28:38 | LSE | 74 | 6896 |
08:31:18 | LSE | 63 | 6901 |
08:31:38 | LSE | 63 | 6901 |
08:31:45 | LSE | 17 | 6900 |
08:31:45 | LSE | 169 | 6900 |
08:31:45 | LSE | 17 | 6900 |
08:31:45 | LSE | 85 | 6900 |
08:31:45 | LSE | 84 | 6900 |
08:31:45 | LSE | 17 | 6900 |
08:31:45 | LSE | 84 | 6900 |
08:31:45 | LSE | 17 | 6900 |
08:31:45 | LSE | 85 | 6900 |
08:31:45 | LSE | 5 | 6900 |
08:31:47 | LSE | 16 | 6898 |
08:31:47 | LSE | 42 | 6898 |
08:33:02 | LSE | 61 | 6896 |
08:33:02 | LSE | 60 | 6896 |
08:33:02 | LSE | 59 | 6896 |
08:33:02 | LSE | 59 | 6896 |
08:33:32 | LSE | 59 | 6893 |
08:33:32 | LSE | 30 | 6893 |
08:33:32 | LSE | 28 | 6893 |
08:36:00 | LSE | 9 | 6887 |
08:36:26 | LSE | 595 | 6889 |
08:37:10 | LSE | 193 | 6892 |
08:37:32 | LSE | 68 | 6894 |
08:38:17 | LSE | 68 | 6892 |
08:38:17 | LSE | 66 | 6892 |
08:38:21 | LSE | 63 | 6890 |
08:41:37 | LSE | 60 | 6896 |
08:42:00 | LSE | 64 | 6896 |
08:42:19 | LSE | 70 | 6896 |
08:42:30 | LSE | 19 | 6896 |
08:42:30 | LSE | 12 | 6896 |
08:42:48 | LSE | 65 | 6897 |
08:42:48 | LSE | 100 | 6897 |
08:42:48 | LSE | 571 | 6897 |
08:43:47 | LSE | 67 | 6890 |
08:43:47 | LSE | 59 | 6890 |
08:43:47 | LSE | 66 | 6890 |
08:44:16 | LSE | 59 | 6889 |
08:46:18 | LSE | 150 | 6893 |
08:46:35 | LSE | 208 | 6891 |
08:46:35 | LSE | 76 | 6891 |
08:46:35 | LSE | 24 | 6891 |
08:46:35 | LSE | 24 | 6891 |
08:47:00 | LSE | 61 | 6890 |
08:47:00 | LSE | 64 | 6890 |
08:47:52 | LSE | 57 | 6888 |
08:47:52 | LSE | 68 | 6888 |
08:48:10 | LSE | 77 | 6885 |
08:49:17 | LSE | 59 | 6883 |
08:49:17 | LSE | 119 | 6883 |
08:49:17 | LSE | 59 | 6883 |
08:51:21 | LSE | 128 | 6884 |
08:51:21 | LSE | 63 | 6884 |
08:51:21 | LSE | 63 | 6884 |
08:51:21 | LSE | 2 | 6884 |
08:51:21 | LSE | 126 | 6884 |
08:51:21 | LSE | 2 | 6884 |
08:51:21 | LSE | 15 | 6884 |
08:52:46 | LSE | 64 | 6889 |
08:52:46 | LSE | 29 | 6889 |
08:52:46 | LSE | 200 | 6889 |
08:53:19 | LSE | 66 | 6887 |
08:53:19 | LSE | 66 | 6887 |
08:54:07 | LSE | 62 | 6881 |
08:54:07 | LSE | 70 | 6881 |
08:54:44 | LSE | 65 | 6881 |
08:54:44 | LSE | 62 | 6881 |
08:55:40 | LSE | 195 | 6882 |
08:56:27 | LSE | 173 | 6884 |
08:56:38 | LSE | 61 | 6880 |
08:57:09 | LSE | 69 | 6884 |
08:57:18 | LSE | 62 | 6882 |
08:58:37 | LSE | 1 | 6881 |
08:58:37 | LSE | 129 | 6881 |
08:58:37 | LSE | 59 | 6881 |
08:58:37 | LSE | 60 | 6881 |
08:59:14 | LSE | 68 | 6880 |
08:59:21 | LSE | 63 | 6876 |
09:00:00 | LSE | 64 | 6878 |
09:00:00 | LSE | 36 | 6878 |
09:00:00 | LSE | 26 | 6878 |
09:00:16 | LSE | 57 | 6877 |
09:00:39 | LSE | 60 | 6876 |
09:01:10 | LSE | 69 | 6875 |
09:01:16 | LSE | 59 | 6874 |
09:01:50 | LSE | 67 | 6872 |
09:02:08 | LSE | 66 | 6871 |
09:02:08 | LSE | 2 | 6871 |
09:02:27 | LSE | 78 | 6872 |
09:03:06 | LSE | 64 | 6871 |
09:03:06 | LSE | 65 | 6871 |
09:04:23 | LSE | 257 | 6874 |
09:05:03 | LSE | 78 | 6867 |
09:05:04 | LSE | 72 | 6865 |
09:06:06 | LSE | 59 | 6871 |
09:06:06 | LSE | 61 | 6871 |
09:06:06 | LSE | 62 | 6871 |
09:06:30 | LSE | 26 | 6871 |
09:06:30 | LSE | 41 | 6871 |
09:06:53 | LSE | 70 | 6872 |
09:07:08 | LSE | 63 | 6869 |
09:07:30 | LSE | 63 | 6868 |
09:08:27 | LSE | 70 | 6865 |
09:08:27 | LSE | 117 | 6865 |
09:08:49 | LSE | 60 | 6862 |
09:09:22 | LSE | 61 | 6863 |
09:09:28 | LSE | 67 | 6863 |
09:09:51 | LSE | 65 | 6859 |
09:10:01 | LSE | 63 | 6856 |
09:10:42 | LSE | 63 | 6860 |
09:11:03 | LSE | 25 | 6859 |
09:11:03 | LSE | 41 | 6859 |
09:11:22 | LSE | 80 | 6860 |
09:11:48 | LSE | 40 | 6864 |
09:11:48 | LSE | 20 | 6864 |
09:12:13 | LSE | 68 | 6863 |
09:12:48 | LSE | 63 | 6864 |
09:12:48 | LSE | 63 | 6864 |
09:13:18 | LSE | 8 | 6864 |
09:13:30 | LSE | 59 | 6861 |
09:13:30 | LSE | 59 | 6861 |
09:13:52 | LSE | 67 | 6858 |
09:14:33 | LSE | 54 | 6861 |
09:14:33 | LSE | 19 | 6861 |
09:14:33 | LSE | 62 | 6861 |
09:16:02 | LSE | 115 | 6865 |
09:16:02 | LSE | 166 | 6865 |
09:16:29 | LSE | 23 | 6866 |
09:16:29 | LSE | 39 | 6866 |
09:17:13 | LSE | 107 | 6868 |
09:17:13 | LSE | 17 | 6868 |
09:18:20 | LSE | 179 | 6870 |
09:18:20 | LSE | 63 | 6870 |
09:18:37 | LSE | 34 | 6868 |
09:18:37 | LSE | 32 | 6868 |
09:19:32 | LSE | 70 | 6863 |
09:19:32 | LSE | 68 | 6863 |
09:20:19 | LSE | 73 | 6861 |
09:22:09 | LSE | 373 | 6865 |
09:22:51 | LSE | 132 | 6865 |
09:23:18 | LSE | 69 | 6867 |
09:23:33 | LSE | 66 | 6865 |
09:24:43 | LSE | 196 | 6869 |
09:25:28 | LSE | 74 | 6867 |
09:25:28 | LSE | 72 | 6867 |
09:26:20 | LSE | 68 | 6860 |
09:26:20 | LSE | 32 | 6860 |
09:26:20 | LSE | 34 | 6860 |
09:26:27 | LSE | 64 | 6857 |
09:26:57 | LSE | 22 | 6857 |
09:26:57 | LSE | 42 | 6857 |
09:27:22 | LSE | 62 | 6861 |
09:27:39 | LSE | 3 | 6860 |
09:27:39 | LSE | 66 | 6860 |
09:27:54 | LSE | 38 | 6859 |
09:28:51 | LSE | 123 | 6861 |
09:29:10 | LSE | 65 | 6860 |
09:29:22 | LSE | 60 | 6858 |
09:30:05 | LSE | 78 | 6855 |
09:30:05 | LSE | 44 | 6855 |
09:30:24 | LSE | 22 | 6853 |
09:30:24 | LSE | 44 | 6853 |
09:31:04 | LSE | 61 | 6852 |
09:33:04 | LSE | 209 | 6859 |
09:33:04 | LSE | 178 | 6859 |
09:35:31 | LSE | 132 | 6863 |
09:35:31 | LSE | 132 | 6863 |
09:35:31 | LSE | 8 | 6863 |
09:35:31 | LSE | 91 | 6863 |
09:37:16 | LSE | 90 | 6866 |
09:37:16 | LSE | 84 | 6866 |
09:37:16 | LSE | 20 | 6866 |
09:37:16 | LSE | 62 | 6866 |
09:37:16 | LSE | 65 | 6866 |
09:40:07 | LSE | 179 | 6868 |
09:40:07 | LSE | 239 | 6868 |
09:40:07 | LSE | 35 | 6868 |
09:42:04 | LSE | 317 | 6872 |
09:42:49 | LSE | 8 | 6871 |
09:42:49 | LSE | 118 | 6871 |
09:43:37 | LSE | 51 | 6871 |
09:43:37 | LSE | 79 | 6871 |
09:46:02 | LSE | 153 | 6871 |
09:46:02 | LSE | 153 | 6871 |
09:46:02 | LSE | 37 | 6871 |
09:46:02 | LSE | 67 | 6871 |
09:49:12 | LSE | 382 | 6876 |
09:49:24 | LSE | 58 | 6874 |
09:49:24 | LSE | 22 | 6874 |
09:50:15 | LSE | 68 | 6874 |
09:50:15 | LSE | 61 | 6874 |
09:50:22 | LSE | 61 | 6875 |
09:52:20 | LSE | 241 | 6874 |
09:52:20 | LSE | 24 | 6874 |
09:52:20 | LSE | 69 | 6874 |
09:53:26 | LSE | 142 | 6871 |
09:54:06 | LSE | 18 | 6870 |
09:54:06 | LSE | 47 | 6870 |
09:56:25 | LSE | 107 | 6872 |
09:56:25 | LSE | 17 | 6872 |
09:56:25 | LSE | 100 | 6872 |
09:56:25 | LSE | 24 | 6872 |
09:56:25 | LSE | 24 | 6872 |
09:56:25 | LSE | 60 | 6872 |
09:56:25 | LSE | 24 | 6872 |
09:57:05 | LSE | 58 | 6871 |
09:57:05 | LSE | 62 | 6871 |
10:00:10 | LSE | 111 | 6874 |
10:00:10 | LSE | 13 | 6874 |
10:00:10 | LSE | 13 | 6874 |
10:00:10 | LSE | 13 | 6874 |
10:00:10 | LSE | 98 | 6874 |
10:02:31 | LSE | 64 | 6878 |
10:03:19 | LSE | 40 | 6881 |
10:03:36 | LSE | 63 | 6882 |
10:04:02 | LSE | 64 | 6883 |
10:04:38 | LSE | 62 | 6882 |
10:04:38 | LSE | 5 | 6882 |
10:04:43 | LSE | 84 | 6882 |
10:04:43 | LSE | 101 | 6882 |
10:04:43 | LSE | 28 | 6882 |
10:04:43 | LSE | 148 | 6882 |
10:04:43 | LSE | 58 | 6882 |
10:04:43 | LSE | 71 | 6882 |
10:04:43 | LSE | 33 | 6882 |
10:05:57 | LSE | 78 | 6883 |
10:05:57 | LSE | 58 | 6883 |
10:05:57 | LSE | 8 | 6882 |
10:08:50 | LSE | 453 | 6887 |
10:09:21 | LSE | 60 | 6886 |
10:09:21 | LSE | 64 | 6885 |
10:09:33 | LSE | 18 | 6883 |
10:09:33 | LSE | 46 | 6883 |
10:10:31 | LSE | 74 | 6886 |
10:10:31 | LSE | 64 | 6886 |
10:10:59 | LSE | 69 | 6883 |
10:12:15 | LSE | 76 | 6888 |
10:13:38 | LSE | 77 | 6889 |
10:13:38 | LSE | 97 | 6889 |
10:13:38 | LSE | 47 | 6889 |
10:14:07 | LSE | 82 | 6892 |
10:14:48 | LSE | 36 | 6901 |
10:14:48 | LSE | 57 | 6901 |
10:14:48 | LSE | 66 | 6900 |
10:15:15 | LSE | 67 | 6897 |
10:17:32 | LSE | 172 | 6900 |
10:17:32 | LSE | 2 | 6900 |
10:17:32 | LSE | 60 | 6900 |
10:19:25 | LSE | 50 | 6907 |
10:19:25 | LSE | 14 | 6907 |
10:19:25 | LSE | 120 | 6907 |
10:20:13 | LSE | 130 | 6908 |
10:21:08 | LSE | 64 | 6910 |
10:21:08 | LSE | 61 | 6910 |
10:22:59 | LSE | 48 | 6918 |
10:22:59 | LSE | 177 | 6918 |
10:23:11 | LSE | 32 | 6916 |
10:23:11 | LSE | 29 | 6916 |
10:23:11 | LSE | 63 | 6916 |
10:23:11 | LSE | 58 | 6916 |
10:24:02 | LSE | 62 | 6916 |
10:24:02 | LSE | 39 | 6916 |
10:24:02 | LSE | 11 | 6916 |
10:24:02 | LSE | 16 | 6916 |
10:25:38 | LSE | 74 | 6915 |
10:25:46 | LSE | 64 | 6913 |
10:25:46 | LSE | 63 | 6913 |
10:25:46 | LSE | 6 | 6913 |
10:30:22 | LSE | 62 | 6913 |
10:30:31 | LSE | 97 | 6913 |
10:30:31 | LSE | 100 | 6913 |
10:30:31 | LSE | 8 | 6913 |
10:30:31 | LSE | 100 | 6913 |
10:30:31 | LSE | 97 | 6913 |
10:30:31 | LSE | 67 | 6913 |
10:30:56 | LSE | 71 | 6915 |
10:32:00 | LSE | 128 | 6916 |
10:33:10 | LSE | 80 | 6918 |
10:33:10 | LSE | 51 | 6918 |
10:34:17 | LSE | 7 | 6918 |
10:34:17 | LSE | 56 | 6918 |
10:34:17 | LSE | 3 | 6918 |
10:35:08 | LSE | 246 | 6922 |
10:36:07 | LSE | 126 | 6923 |
10:36:27 | LSE | 63 | 6927 |
10:37:31 | LSE | 122 | 6927 |
10:37:54 | LSE | 63 | 6925 |
10:38:15 | LSE | 71 | 6922 |
10:40:11 | LSE | 146 | 6920 |
10:40:11 | LSE | 74 | 6920 |
10:40:50 | LSE | 16 | 6915 |
10:40:50 | LSE | 52 | 6915 |
10:42:04 | LSE | 132 | 6920 |
10:42:04 | LSE | 60 | 6920 |
10:42:38 | LSE | 60 | 6919 |
10:43:38 | LSE | 12 | 6919 |
10:43:38 | LSE | 117 | 6919 |
10:44:46 | LSE | 100 | 6921 |
10:44:46 | LSE | 34 | 6921 |
10:46:55 | LSE | 15 | 6924 |
10:46:55 | LSE | 265 | 6924 |
10:46:55 | LSE | 49 | 6924 |
10:46:55 | LSE | 63 | 6923 |
10:46:55 | LSE | 69 | 6923 |
10:48:24 | LSE | 1 | 6920 |
10:48:24 | LSE | 60 | 6920 |
10:48:59 | LSE | 62 | 6918 |
10:48:59 | LSE | 35 | 6918 |
10:48:59 | LSE | 26 | 6918 |
10:49:29 | LSE | 63 | 6917 |
10:50:20 | LSE | 15 | 6915 |
10:50:49 | LSE | 34 | 6914 |
10:50:49 | LSE | 116 | 6914 |
10:50:49 | LSE | 11 | 6914 |
10:52:17 | LSE | 162 | 6919 |
10:52:17 | LSE | 22 | 6919 |
10:53:00 | LSE | 63 | 6918 |
10:53:00 | LSE | 43 | 6918 |
10:54:19 | LSE | 30 | 6919 |
10:54:19 | LSE | 92 | 6919 |
10:54:19 | LSE | 16 | 6919 |
10:54:30 | LSE | 65 | 6919 |
10:55:14 | LSE | 41 | 6915 |
10:55:14 | LSE | 24 | 6915 |
10:56:17 | LSE | 103 | 6915 |
10:56:56 | LSE | 121 | 6914 |
10:56:56 | LSE | 7 | 6914 |
11:01:12 | LSE | 14 | 6918 |
11:01:12 | LSE | 13 | 6918 |
11:01:42 | LSE | 63 | 6919 |
11:01:53 | LSE | 65 | 6920 |
11:02:30 | LSE | 59 | 6922 |
11:02:48 | LSE | 62 | 6922 |
11:02:49 | LSE | 143 | 6921 |
11:02:49 | LSE | 139 | 6921 |
11:02:49 | LSE | 4 | 6921 |
11:02:49 | LSE | 235 | 6921 |
11:02:49 | LSE | 69 | 6921 |
11:04:13 | LSE | 64 | 6918 |
11:04:13 | LSE | 23 | 6918 |
11:04:13 | LSE | 36 | 6918 |
11:06:27 | LSE | 61 | 6919 |
11:06:31 | LSE | 73 | 6919 |
11:06:40 | LSE | 60 | 6918 |
11:07:20 | LSE | 65 | 6917 |
11:08:35 | LSE | 25 | 6915 |
11:09:05 | LSE | 15 | 6914 |
11:09:50 | LSE | 100 | 6914 |
11:09:50 | LSE | 87 | 6914 |
11:10:30 | LSE | 140 | 6914 |
11:11:01 | LSE | 63 | 6916 |
11:11:17 | LSE | 30 | 6916 |
11:11:17 | LSE | 33 | 6916 |
11:11:47 | LSE | 9 | 6915 |
11:11:47 | LSE | 52 | 6915 |
11:14:10 | LSE | 266 | 6921 |
11:17:20 | LSE | 23 | 6927 |
11:17:20 | LSE | 379 | 6927 |
11:18:30 | LSE | 106 | 6927 |
11:18:34 | LSE | 64 | 6927 |
11:18:34 | LSE | 60 | 6926 |
11:18:34 | LSE | 61 | 6926 |
11:21:37 | LSE | 71 | 6921 |
11:23:16 | LSE | 110 | 6923 |
11:23:16 | LSE | 87 | 6923 |
11:23:16 | LSE | 87 | 6923 |
11:23:16 | LSE | 38 | 6923 |
11:24:49 | LSE | 142 | 6922 |
11:26:41 | LSE | 158 | 6927 |
11:26:41 | LSE | 48 | 6927 |
11:28:02 | LSE | 142 | 6925 |
11:28:02 | LSE | 78 | 6925 |
11:30:02 | LSE | 13 | 6924 |
11:30:02 | LSE | 100 | 6924 |
11:30:02 | LSE | 100 | 6924 |
11:33:47 | LSE | 145 | 6921 |
11:33:47 | LSE | 47 | 6921 |
11:33:47 | LSE | 47 | 6921 |
11:33:47 | LSE | 51 | 6921 |
11:33:47 | LSE | 51 | 6921 |
11:33:47 | LSE | 62 | 6921 |
11:34:08 | LSE | 33 | 6920 |
11:34:08 | LSE | 33 | 6920 |
11:35:18 | LSE | 61 | 6915 |
11:35:18 | LSE | 40 | 6915 |
11:36:33 | LSE | 162 | 6914 |
11:41:01 | LSE | 13 | 6916 |
11:41:01 | LSE | 10 | 6916 |
11:41:13 | LSE | 71 | 6916 |
11:41:50 | LSE | 64 | 6916 |
11:41:54 | LSE | 139 | 6915 |
11:41:54 | LSE | 139 | 6915 |
11:41:54 | LSE | 66 | 6915 |
11:41:54 | LSE | 61 | 6915 |
11:41:54 | LSE | 74 | 6915 |
11:44:00 | LSE | 61 | 6915 |
11:44:00 | LSE | 63 | 6915 |
11:46:51 | LSE | 200 | 6918 |
11:46:51 | LSE | 149 | 6918 |
11:47:52 | LSE | 70 | 6917 |
11:47:52 | LSE | 59 | 6916 |
11:47:52 | LSE | 68 | 6916 |
11:47:52 | LSE | 60 | 6916 |
11:47:52 | LSE | 70 | 6916 |
11:51:12 | LSE | 69 | 6917 |
11:51:37 | LSE | 63 | 6916 |
11:54:48 | LSE | 22 | 6917 |
11:54:48 | LSE | 29 | 6917 |
11:54:48 | LSE | 1 | 6917 |
11:54:48 | LSE | 300 | 6917 |
11:54:48 | LSE | 8 | 6917 |
11:57:12 | LSE | 167 | 6916 |
11:57:12 | LSE | 37 | 6916 |
11:57:12 | LSE | 79 | 6916 |
11:59:37 | LSE | 99 | 6918 |
11:59:37 | LSE | 90 | 6918 |
11:59:37 | LSE | 64 | 6918 |
11:59:37 | LSE | 66 | 6917 |
11:59:37 | LSE | 28 | 6917 |
11:59:37 | LSE | 35 | 6917 |
12:03:20 | LSE | 65 | 6910 |
12:07:25 | LSE | 21 | 6916 |
12:07:25 | LSE | 43 | 6916 |
12:07:42 | LSE | 53 | 6915 |
12:07:42 | LSE | 68 | 6915 |
12:07:42 | LSE | 95 | 6915 |
12:07:42 | LSE | 200 | 6915 |
12:08:40 | LSE | 68 | 6914 |
12:09:00 | LSE | 7 | 6913 |
12:09:00 | LSE | 65 | 6913 |
12:13:01 | LSE | 69 | 6914 |
12:13:41 | LSE | 56 | 6914 |
12:13:41 | LSE | 9 | 6914 |
12:13:44 | LSE | 32 | 6912 |
12:13:44 | LSE | 118 | 6912 |
12:13:44 | LSE | 32 | 6912 |
12:13:44 | LSE | 118 | 6912 |
12:13:44 | LSE | 32 | 6912 |
12:13:44 | LSE | 54 | 6912 |
12:13:48 | LSE | 121 | 6909 |
12:18:57 | LSE | 50 | 6916 |
12:18:57 | LSE | 20 | 6916 |
12:19:25 | LSE | 267 | 6916 |
12:19:25 | LSE | 133 | 6916 |
12:21:11 | LSE | 186 | 6915 |
12:21:13 | LSE | 55 | 6913 |
12:21:13 | LSE | 5 | 6913 |
12:21:13 | LSE | 60 | 6913 |
12:21:13 | LSE | 58 | 6913 |
12:21:13 | LSE | 62 | 6913 |
12:21:13 | LSE | 120 | 6913 |
12:24:01 | LSE | 64 | 6909 |
12:24:01 | LSE | 66 | 6909 |
12:24:01 | LSE | 61 | 6909 |
12:24:01 | LSE | 59 | 6909 |
12:24:01 | LSE | 64 | 6909 |
12:25:12 | LSE | 67 | 6903 |
12:27:58 | LSE | 62 | 6897 |
12:28:04 | LSE | 34 | 6894 |
12:28:04 | LSE | 66 | 6894 |
12:32:44 | LSE | 18 | 6895 |
12:32:44 | LSE | 50 | 6895 |
12:33:04 | LSE | 139 | 6894 |
12:33:04 | LSE | 139 | 6894 |
12:33:04 | LSE | 139 | 6894 |
12:33:04 | LSE | 17 | 6894 |
12:33:04 | LSE | 9 | 6894 |
12:33:22 | LSE | 59 | 6891 |
12:33:22 | LSE | 64 | 6891 |
12:33:22 | LSE | 40 | 6891 |
12:33:22 | LSE | 95 | 6891 |
12:33:22 | LSE | 60 | 6891 |
12:37:50 | LSE | 219 | 6900 |
12:37:50 | LSE | 17 | 6900 |
12:38:58 | LSE | 79 | 6901 |
12:42:38 | LSE | 65 | 6906 |
12:43:11 | LSE | 12 | 6906 |
12:43:11 | LSE | 49 | 6906 |
12:43:43 | LSE | 68 | 6907 |
12:43:51 | LSE | 127 | 6906 |
12:43:51 | LSE | 127 | 6906 |
12:43:51 | LSE | 18 | 6906 |
12:43:51 | LSE | 127 | 6906 |
12:43:51 | LSE | 10 | 6906 |
12:47:49 | LSE | 52 | 6908 |
12:47:49 | LSE | 6 | 6908 |
12:48:39 | LSE | 70 | 6910 |
12:48:44 | LSE | 683 | 6908 |
12:55:57 | LSE | 122 | 6915 |
12:55:57 | LSE | 180 | 6915 |
12:55:57 | LSE | 122 | 6915 |
12:55:57 | LSE | 288 | 6915 |
12:55:57 | LSE | 79 | 6915 |
12:59:30 | LSE | 29 | 6918 |
12:59:30 | LSE | 220 | 6918 |
13:00:00 | LSE | 84 | 6917 |
13:00:19 | LSE | 84 | 6915 |
13:01:14 | LSE | 84 | 6914 |
13:01:57 | LSE | 92 | 6912 |
13:04:38 | LSE | 153 | 6916 |
13:04:38 | LSE | 153 | 6916 |
13:04:38 | LSE | 33 | 6916 |
13:05:40 | LSE | 75 | 6915 |
13:06:18 | LSE | 54 | 6915 |
13:06:18 | LSE | 14 | 6915 |
13:06:18 | LSE | 70 | 6915 |
13:08:18 | LSE | 130 | 6915 |
13:08:18 | LSE | 130 | 6915 |
13:08:18 | LSE | 8 | 6915 |
13:08:18 | LSE | 7 | 6915 |
13:09:28 | LSE | 37 | 6912 |
13:11:06 | LSE | 111 | 6913 |
13:11:06 | LSE | 20 | 6913 |
13:11:06 | LSE | 55 | 6913 |
13:11:06 | LSE | 109 | 6913 |
13:12:30 | LSE | 83 | 6909 |
13:12:30 | LSE | 81 | 6909 |
13:13:32 | LSE | 53 | 6907 |
13:13:32 | LSE | 123 | 6907 |
13:14:45 | LSE | 73 | 6910 |
13:15:58 | LSE | 73 | 6911 |
13:15:58 | LSE | 102 | 6911 |
13:16:11 | LSE | 65 | 6911 |
13:18:05 | LSE | 24 | 6909 |
13:18:05 | LSE | 87 | 6909 |
13:18:05 | LSE | 8 | 6909 |
13:18:05 | LSE | 5 | 6909 |
13:19:29 | LSE | 263 | 6910 |
13:19:29 | LSE | 130 | 6910 |
13:21:09 | LSE | 79 | 6910 |
13:21:09 | LSE | 60 | 6910 |
13:22:24 | LSE | 7 | 6912 |
13:23:17 | LSE | 32 | 6914 |
13:23:17 | LSE | 215 | 6914 |
13:23:17 | LSE | 62 | 6914 |
13:24:04 | LSE | 62 | 6917 |
13:24:04 | LSE | 126 | 6917 |
13:26:23 | LSE | 33 | 6912 |
13:26:23 | LSE | 47 | 6912 |
13:26:23 | LSE | 133 | 6912 |
13:26:35 | LSE | 121 | 6908 |
13:26:39 | LSE | 64 | 6904 |
13:26:39 | LSE | 79 | 6904 |
13:26:39 | LSE | 76 | 6904 |
13:26:39 | LSE | 28 | 6904 |
13:26:52 | LSE | 99 | 6896 |
13:26:52 | LSE | 38 | 6896 |
13:27:40 | LSE | 69 | 6892 |
13:27:40 | LSE | 71 | 6892 |
13:31:20 | LSE | 13 | 6888 |
13:31:20 | LSE | 49 | 6888 |
13:32:03 | LSE | 129 | 6889 |
13:32:30 | LSE | 122 | 6890 |
13:33:30 | LSE | 172 | 6892 |
13:33:30 | LSE | 116 | 6891 |
13:33:30 | LSE | 86 | 6891 |
13:33:30 | LSE | 73 | 6891 |
13:34:30 | LSE | 66 | 6891 |
13:34:30 | LSE | 62 | 6891 |
13:36:30 | LSE | 64 | 6887 |
13:36:30 | LSE | 65 | 6887 |
13:36:30 | LSE | 71 | 6887 |
13:36:30 | LSE | 67 | 6887 |
13:38:05 | LSE | 42 | 6893 |
13:38:05 | LSE | 61 | 6893 |
13:38:05 | LSE | 28 | 6893 |
13:38:05 | LSE | 62 | 6893 |
13:41:00 | LSE | 67 | 6894 |
13:41:26 | LSE | 67 | 6893 |
13:41:57 | LSE | 68 | 6892 |
13:43:00 | LSE | 211 | 6896 |
13:44:09 | LSE | 184 | 6897 |
13:44:34 | LSE | 139 | 6897 |
13:44:34 | LSE | 100 | 6897 |
13:44:34 | LSE | 92 | 6897 |
13:44:34 | LSE | 10 | 6897 |
13:44:34 | LSE | 111 | 6897 |
13:46:52 | LSE | 73 | 6890 |
13:46:52 | LSE | 116 | 6890 |
13:46:52 | LSE | 74 | 6890 |
13:46:52 | LSE | 62 | 6890 |
13:46:52 | LSE | 85 | 6890 |
13:49:41 | LSE | 165 | 6891 |
13:50:26 | LSE | 52 | 6891 |
13:50:26 | LSE | 30 | 6891 |
13:50:26 | LSE | 80 | 6891 |
13:51:24 | LSE | 145 | 6893 |
13:52:43 | LSE | 1 | 6892 |
13:52:43 | LSE | 67 | 6892 |
13:54:15 | LSE | 11 | 6896 |
13:54:15 | LSE | 37 | 6896 |
13:55:11 | LSE | 11 | 6894 |
13:55:11 | LSE | 79 | 6894 |
13:55:11 | LSE | 62 | 6894 |
13:55:11 | LSE | 76 | 6894 |
13:55:11 | LSE | 83 | 6894 |
13:55:11 | LSE | 55 | 6894 |
13:55:11 | LSE | 89 | 6894 |
13:55:11 | LSE | 10 | 6894 |
13:55:11 | LSE | 55 | 6894 |
13:55:53 | LSE | 65 | 6892 |
13:55:53 | LSE | 3 | 6892 |
13:56:12 | LSE | 68 | 6892 |
13:56:40 | LSE | 76 | 6891 |
13:58:06 | LSE | 249 | 6887 |
13:59:33 | LSE | 216 | 6884 |
14:00:15 | LSE | 125 | 6887 |
14:00:15 | LSE | 28 | 6887 |
14:01:12 | LSE | 146 | 6884 |
14:01:12 | LSE | 28 | 6883 |
14:02:15 | LSE | 140 | 6885 |
14:02:41 | LSE | 56 | 6883 |
14:02:41 | LSE | 20 | 6883 |
14:04:22 | LSE | 124 | 6884 |
14:04:22 | LSE | 124 | 6884 |
14:04:22 | LSE | 21 | 6884 |
14:04:22 | LSE | 12 | 6884 |
14:05:53 | LSE | 168 | 6885 |
14:05:53 | LSE | 32 | 6885 |
14:05:53 | LSE | 81 | 6885 |
14:08:22 | LSE | 26 | 6891 |
14:09:22 | LSE | 92 | 6894 |
14:10:27 | LSE | 33 | 6890 |
14:10:41 | LSE | 62 | 6890 |
14:11:12 | LSE | 9 | 6891 |
14:11:13 | LSE | 46 | 6891 |
14:11:15 | LSE | 19 | 6891 |
14:11:55 | LSE | 154 | 6892 |
14:11:55 | LSE | 154 | 6892 |
14:11:55 | LSE | 15 | 6892 |
14:11:55 | LSE | 69 | 6892 |
14:14:05 | LSE | 131 | 6893 |
14:14:05 | LSE | 66 | 6893 |
14:14:05 | LSE | 105 | 6893 |
14:14:05 | LSE | 236 | 6893 |
14:15:04 | LSE | 227 | 6890 |
14:15:04 | LSE | 57 | 6890 |
14:15:57 | LSE | 154 | 6890 |
14:17:30 | LSE | 38 | 6890 |
14:17:30 | LSE | 88 | 6890 |
14:17:30 | LSE | 24 | 6890 |
14:17:30 | LSE | 212 | 6890 |
14:19:05 | LSE | 18 | 6892 |
14:19:05 | LSE | 187 | 6892 |
14:20:17 | LSE | 178 | 6895 |
14:22:24 | LSE | 97 | 6894 |
14:22:24 | LSE | 53 | 6894 |
14:22:24 | LSE | 150 | 6894 |
14:23:17 | LSE | 134 | 6895 |
14:23:17 | LSE | 23 | 6895 |
14:23:17 | LSE | 33 | 6895 |
14:23:17 | LSE | 100 | 6895 |
14:23:17 | LSE | 1 | 6895 |
14:23:17 | LSE | 45 | 6895 |
14:26:09 | LSE | 51 | 6892 |
14:26:09 | LSE | 72 | 6892 |
14:26:09 | LSE | 121 | 6892 |
14:26:09 | LSE | 51 | 6892 |
14:26:09 | LSE | 100 | 6892 |
14:26:28 | LSE | 94 | 6891 |
14:26:30 | LSE | 81 | 6889 |
14:26:30 | LSE | 52 | 6889 |
14:26:30 | LSE | 31 | 6889 |
14:26:30 | LSE | 76 | 6889 |
14:26:30 | LSE | 70 | 6889 |
14:26:30 | LSE | 5 | 6889 |
14:30:59 | LSE | 130 | 6890 |
14:30:59 | LSE | 130 | 6890 |
14:30:59 | LSE | 44 | 6890 |
14:30:59 | LSE | 189 | 6890 |
14:32:54 | LSE | 400 | 6889 |
14:32:54 | LSE | 154 | 6889 |
14:32:54 | LSE | 190 | 6888 |
14:32:54 | LSE | 131 | 6888 |
14:32:54 | LSE | 169 | 6888 |
14:32:54 | LSE | 248 | 6888 |
14:32:54 | LSE | 90 | 6888 |
14:36:40 | LSE | 125 | 6889 |
14:36:40 | LSE | 119 | 6889 |
14:36:40 | LSE | 92 | 6889 |
14:36:47 | LSE | 179 | 6887 |
14:38:06 | LSE | 111 | 6886 |
14:38:06 | LSE | 54 | 6886 |
14:38:06 | LSE | 41 | 6886 |
14:38:06 | LSE | 129 | 6886 |
14:39:21 | LSE | 132 | 6885 |
14:39:21 | LSE | 78 | 6885 |
14:39:30 | LSE | 134 | 6885 |
14:39:35 | LSE | 21 | 6885 |
14:39:35 | LSE | 65 | 6885 |
14:40:50 | LSE | 145 | 6886 |
14:40:50 | LSE | 20 | 6886 |
14:41:12 | LSE | 168 | 6885 |
14:41:12 | LSE | 150 | 6885 |
14:41:12 | LSE | 193 | 6885 |
14:42:47 | LSE | 167 | 6886 |
14:42:47 | LSE | 174 | 6886 |
14:42:47 | LSE | 6 | 6886 |
14:43:00 | LSE | 87 | 6885 |
14:44:25 | LSE | 3 | 6885 |
14:44:25 | LSE | 100 | 6885 |
14:44:25 | LSE | 33 | 6885 |
14:44:25 | LSE | 136 | 6885 |
14:45:58 | LSE | 148 | 6885 |
14:45:58 | LSE | 148 | 6885 |
14:45:58 | LSE | 120 | 6885 |
14:45:58 | LSE | 51 | 6885 |
14:45:58 | LSE | 73 | 6885 |
14:47:25 | LSE | 203 | 6885 |
14:47:25 | LSE | 233 | 6885 |
14:47:25 | LSE | 35 | 6885 |
14:48:35 | LSE | 177 | 6885 |
14:48:35 | LSE | 170 | 6885 |
14:51:39 | LSE | 132 | 6884 |
14:51:39 | LSE | 132 | 6884 |
14:51:39 | LSE | 132 | 6884 |
14:51:39 | LSE | 124 | 6884 |
14:53:04 | LSE | 149 | 6885 |
14:53:04 | LSE | 449 | 6885 |
14:53:04 | LSE | 63 | 6885 |
14:53:04 | LSE | 142 | 6885 |
14:54:46 | LSE | 134 | 6883 |
14:54:46 | LSE | 134 | 6883 |
14:54:46 | LSE | 58 | 6883 |
14:54:46 | LSE | 111 | 6883 |
14:55:15 | LSE | 197 | 6883 |
14:56:11 | LSE | 202 | 6883 |
14:56:11 | LSE | 188 | 6882 |
14:56:11 | LSE | 168 | 6882 |
14:56:11 | LSE | 87 | 6882 |
14:56:11 | LSE | 77 | 6882 |
14:56:11 | LSE | 65 | 6882 |
14:56:11 | LSE | 150 | 6882 |
14:59:58 | LSE | 142 | 6884 |
14:59:58 | LSE | 186 | 6884 |
14:59:58 | LSE | 169 | 6884 |
14:59:58 | LSE | 96 | 6883 |
15:01:59 | LSE | 66 | 6886 |
15:01:59 | LSE | 305 | 6886 |
15:02:39 | LSE | 125 | 6885 |
15:04:48 | LSE | 293 | 6885 |
15:04:48 | LSE | 127 | 6885 |
15:04:48 | LSE | 300 | 6885 |
15:04:48 | LSE | 6 | 6885 |
15:04:48 | LSE | 221 | 6885 |
15:05:27 | LSE | 91 | 6886 |
15:05:51 | LSE | 87 | 6885 |
15:05:51 | LSE | 12 | 6885 |
15:06:25 | LSE | 99 | 6885 |
15:06:42 | LSE | 98 | 6884 |
15:08:27 | LSE | 99 | 6883 |
15:08:27 | LSE | 154 | 6883 |
15:08:27 | LSE | 99 | 6883 |
15:08:27 | LSE | 55 | 6883 |
15:08:27 | LSE | 72 | 6883 |
15:09:28 | LSE | 96 | 6881 |
15:09:28 | LSE | 99 | 6881 |
15:09:28 | LSE | 41 | 6881 |
15:09:28 | LSE | 57 | 6881 |
15:11:43 | LSE | 136 | 6883 |
15:11:43 | LSE | 124 | 6883 |
15:11:43 | LSE | 82 | 6883 |
15:11:43 | LSE | 58 | 6883 |
15:11:43 | LSE | 66 | 6883 |
15:11:43 | LSE | 12 | 6883 |
15:11:43 | LSE | 69 | 6883 |
15:11:43 | LSE | 111 | 6883 |
15:12:52 | LSE | 200 | 6884 |
15:12:52 | LSE | 17 | 6884 |
15:15:16 | LSE | 140 | 6882 |
15:15:16 | LSE | 140 | 6882 |
15:15:16 | LSE | 136 | 6882 |
15:15:16 | LSE | 140 | 6882 |
15:15:16 | LSE | 118 | 6882 |
15:16:13 | LSE | 240 | 6883 |
15:16:13 | LSE | 42 | 6883 |
15:17:13 | LSE | 172 | 6879 |
15:17:13 | LSE | 15 | 6879 |
15:17:13 | LSE | 69 | 6879 |
15:17:28 | LSE | 7 | 6878 |
15:17:46 | LSE | 97 | 6877 |
15:18:44 | LSE | 102 | 6879 |
15:18:44 | LSE | 96 | 6879 |
15:18:44 | LSE | 11 | 6879 |
15:18:44 | LSE | 102 | 6879 |
15:21:42 | LSE | 113 | 6882 |
15:22:53 | LSE | 61 | 6887 |
15:22:53 | LSE | 100 | 6886 |
15:22:53 | LSE | 284 | 6886 |
15:23:18 | LSE | 30 | 6885 |
15:23:18 | LSE | 109 | 6885 |
15:23:18 | LSE | 111 | 6885 |
15:23:18 | LSE | 139 | 6885 |
15:23:18 | LSE | 35 | 6885 |
15:23:18 | LSE | 30 | 6885 |
15:23:18 | LSE | 109 | 6885 |
15:23:18 | LSE | 122 | 6885 |
15:23:18 | LSE | 17 | 6885 |
15:23:18 | LSE | 33 | 6885 |
15:25:42 | LSE | 153 | 6885 |
15:25:42 | LSE | 60 | 6885 |
15:25:42 | LSE | 54 | 6885 |
15:25:42 | LSE | 99 | 6885 |
15:25:42 | LSE | 124 | 6885 |
15:25:42 | LSE | 1 | 6885 |
15:25:42 | LSE | 77 | 6885 |
15:25:42 | LSE | 42 | 6885 |
15:26:07 | LSE | 125 | 6883 |
15:27:34 | LSE | 419 | 6879 |
15:28:23 | LSE | 104 | 6879 |
15:30:27 | LSE | 142 | 6880 |
15:30:27 | LSE | 142 | 6880 |
15:30:27 | LSE | 133 | 6880 |
15:30:27 | LSE | 131 | 6880 |
15:30:27 | LSE | 135 | 6880 |
15:32:23 | LSE | 171 | 6880 |
15:33:42 | LSE | 135 | 6880 |
15:33:42 | LSE | 135 | 6880 |
15:33:42 | LSE | 13 | 6880 |
15:33:42 | LSE | 135 | 6880 |
15:33:42 | LSE | 135 | 6880 |
15:33:42 | LSE | 54 | 6880 |
15:33:42 | LSE | 80 | 6880 |
15:34:03 | LSE | 33 | 6879 |
15:34:03 | LSE | 85 | 6879 |
15:35:13 | LSE | 4 | 6879 |
15:35:13 | LSE | 109 | 6879 |
15:35:13 | LSE | 18 | 6879 |
15:35:13 | LSE | 87 | 6879 |
15:35:13 | LSE | 108 | 6879 |
15:35:14 | LSE | 25 | 6877 |
15:35:52 | LSE | 69 | 6876 |
15:37:41 | LSE | 142 | 6878 |
15:37:41 | LSE | 142 | 6878 |
15:37:41 | LSE | 147 | 6878 |
15:37:41 | LSE | 142 | 6878 |
15:37:41 | LSE | 79 | 6878 |
15:37:41 | LSE | 56 | 6878 |
15:37:41 | LSE | 145 | 6877 |
15:37:41 | LSE | 75 | 6877 |
15:37:41 | LSE | 167 | 6877 |
15:38:27 | LSE | 60 | 6876 |
15:38:27 | LSE | 61 | 6876 |
15:40:23 | LSE | 65 | 6876 |
15:41:18 | LSE | 303 | 6877 |
15:42:20 | LSE | 130 | 6879 |
15:42:20 | LSE | 134 | 6879 |
15:42:54 | LSE | 140 | 6878 |
15:42:54 | LSE | 132 | 6878 |
15:43:03 | LSE | 95 | 6876 |
15:43:03 | LSE | 7 | 6876 |
15:43:03 | LSE | 82 | 6876 |
15:43:03 | LSE | 16 | 6876 |
15:43:03 | LSE | 60 | 6876 |
15:45:28 | LSE | 94 | 6878 |
15:45:28 | LSE | 94 | 6878 |
15:45:28 | LSE | 194 | 6878 |
15:45:42 | LSE | 10 | 6877 |
15:46:03 | LSE | 139 | 6877 |
15:46:44 | LSE | 23 | 6877 |
15:46:44 | LSE | 170 | 6877 |
15:47:10 | LSE | 3 | 6877 |
15:47:10 | LSE | 96 | 6877 |
15:47:10 | LSE | 38 | 6877 |
15:48:38 | LSE | 73 | 6878 |
15:48:38 | LSE | 75 | 6878 |
15:48:38 | LSE | 75 | 6878 |
15:48:38 | LSE | 48 | 6878 |
15:48:38 | LSE | 68 | 6878 |
15:48:38 | LSE | 124 | 6878 |
15:50:14 | LSE | 239 | 6877 |
15:50:14 | LSE | 164 | 6877 |
15:51:33 | LSE | 52 | 6877 |
15:51:33 | LSE | 92 | 6877 |
15:51:33 | LSE | 144 | 6877 |
15:51:33 | LSE | 74 | 6877 |
15:51:33 | LSE | 41 | 6877 |
15:51:52 | LSE | 96 | 6877 |
15:51:58 | LSE | 103 | 6877 |
15:52:36 | LSE | 31 | 6876 |
15:52:36 | LSE | 82 | 6876 |
15:54:16 | LSE | 461 | 6880 |
15:54:16 | LSE | 37 | 6880 |
15:54:40 | LSE | 116 | 6879 |
15:55:36 | LSE | 227 | 6881 |
15:55:36 | LSE | 26 | 6881 |
15:55:36 | LSE | 40 | 6881 |
15:55:36 | LSE | 72 | 6881 |
15:58:13 | LSE | 164 | 6881 |
15:58:13 | LSE | 251 | 6881 |
15:58:13 | LSE | 200 | 6881 |
15:58:13 | LSE | 51 | 6881 |
15:58:13 | LSE | 101 | 6881 |
15:59:03 | LSE | 68 | 6878 |
15:59:55 | LSE | 361 | 6878 |
15:59:55 | LSE | 133 | 6876 |
16:00:23 | LSE | 130 | 6875 |
16:00:23 | LSE | 125 | 6876 |
16:00:23 | LSE | 120 | 6875 |
16:00:23 | LSE | 99 | 6875 |
16:00:23 | LSE | 107 | 6875 |
16:02:37 | LSE | 40 | 6873 |
16:05:15 | LSE | 206 | 6878 |
16:05:15 | LSE | 206 | 6878 |
16:05:15 | LSE | 100 | 6878 |
16:05:15 | LSE | 206 | 6878 |
16:05:15 | LSE | 106 | 6878 |
16:05:15 | LSE | 100 | 6878 |
16:05:15 | LSE | 24 | 6878 |
16:05:15 | LSE | 100 | 6878 |
16:05:15 | LSE | 77 | 6878 |
16:06:11 | LSE | 164 | 6880 |
16:06:11 | LSE | 259 | 6880 |
16:06:44 | LSE | 112 | 6879 |
16:07:08 | LSE | 11 | 6879 |
16:07:08 | LSE | 49 | 6879 |
16:07:08 | LSE | 34 | 6879 |
16:07:08 | LSE | 34 | 6879 |
16:07:08 | LSE | 117 | 6879 |
16:07:08 | LSE | 114 | 6879 |
16:07:36 | LSE | 179 | 6880 |
16:10:17 | LSE | 151 | 6885 |
16:10:17 | LSE | 151 | 6885 |
16:10:17 | LSE | 175 | 6885 |
16:10:17 | LSE | 151 | 6885 |
16:10:17 | LSE | 70 | 6885 |
16:10:17 | LSE | 151 | 6885 |
16:10:17 | LSE | 70 | 6885 |
16:10:17 | LSE | 151 | 6885 |
16:10:17 | LSE | 70 | 6885 |
16:10:17 | LSE | 81 | 6885 |
16:10:17 | LSE | 70 | 6885 |
16:10:17 | LSE | 56 | 6885 |
16:10:17 | LSE | 15 | 6885 |
16:10:45 | LSE | 105 | 6884 |
16:10:45 | LSE | 115 | 6884 |
16:10:59 | LSE | 87 | 6883 |
16:10:59 | LSE | 88 | 6883 |
16:11:10 | LSE | 82 | 6881 |
16:11:24 | LSE | 80 | 6880 |
16:11:35 | LSE | 79 | 6879 |
16:12:59 | LSE | 156 | 6881 |
16:12:59 | LSE | 154 | 6881 |
16:12:59 | LSE | 2 | 6881 |
16:12:59 | LSE | 154 | 6881 |
16:13:14 | LSE | 128 | 6882 |
16:13:14 | LSE | 93 | 6882 |
16:13:30 | LSE | 13 | 6881 |
16:13:30 | LSE | 100 | 6881 |
16:13:30 | LSE | 83 | 6881 |
16:14:25 | LSE | 86 | 6881 |
16:14:25 | LSE | 81 | 6881 |
16:14:25 | LSE | 35 | 6881 |
16:14:48 | LSE | 145 | 6882 |
16:14:48 | LSE | 145 | 6882 |
16:14:48 | LSE | 8 | 6882 |
16:15:21 | LSE | 92 | 6880 |
16:15:21 | LSE | 120 | 6880 |
16:15:21 | LSE | 98 | 6880 |
16:15:43 | LSE | 93 | 6878 |
16:15:43 | LSE | 89 | 6878 |
16:16:07 | LSE | 26 | 6877 |
16:16:07 | LSE | 96 | 6877 |
16:16:07 | LSE | 54 | 6877 |
16:16:07 | LSE | 12 | 6877 |
16:17:23 | LSE | 86 | 6878 |
16:17:23 | LSE | 87 | 6878 |
16:17:23 | LSE | 84 | 6878 |
16:17:23 | LSE | 110 | 6878 |
16:17:23 | LSE | 109 | 6878 |
16:17:24 | LSE | 53 | 6878 |
16:17:24 | LSE | 33 | 6878 |
16:17:39 | LSE | 74 | 6877 |
16:17:45 | LSE | 75 | 6876 |
16:18:26 | LSE | 37 | 6873 |
16:18:26 | LSE | 61 | 6873 |
16:18:26 | LSE | 58 | 6873 |
16:18:26 | LSE | 60 | 6873 |