31 Oct 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 28 October 2016 |
Number of Ordinary Shares purchased: | 76,653 |
Highest price paid per Ordinary Share: | 7339.00p |
Lowest price paid per Ordinary Share: | 7249.00p |
Average price paid per Ordinary Share: | 7302.39p |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,226,543 Ordinary Shares in treasury and has 702,308,636 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
28/10/2016 | LSE | 76,653 | 7302.39p |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:00:20 | LSE | 87 | 7293 |
08:00:22 | LSE | 107 | 7291 |
08:01:10 | LSE | 92 | 7300 |
08:01:10 | LSE | 86 | 7300 |
08:01:10 | LSE | 99 | 7300 |
08:02:00 | LSE | 28 | 7296 |
08:02:00 | LSE | 65 | 7296 |
08:02:00 | LSE | 96 | 7295 |
08:02:00 | LSE | 38 | 7295 |
08:02:00 | LSE | 16 | 7295 |
08:02:00 | LSE | 31 | 7295 |
08:02:00 | LSE | 53 | 7295 |
08:02:00 | LSE | 47 | 7295 |
08:02:00 | LSE | 90 | 7295 |
08:03:50 | LSE | 89 | 7286 |
08:03:50 | LSE | 92 | 7286 |
08:03:50 | LSE | 88 | 7286 |
08:03:50 | LSE | 94 | 7286 |
08:04:55 | LSE | 86 | 7286 |
08:04:55 | LSE | 87 | 7286 |
08:05:09 | LSE | 47 | 7269 |
08:05:09 | LSE | 42 | 7269 |
08:05:55 | LSE | 61 | 7262 |
08:05:55 | LSE | 31 | 7262 |
08:05:55 | LSE | 89 | 7262 |
08:06:11 | LSE | 98 | 7270 |
08:06:52 | LSE | 13 | 7278 |
08:06:52 | LSE | 82 | 7278 |
08:08:30 | LSE | 95 | 7269 |
08:08:30 | LSE | 43 | 7269 |
08:08:30 | LSE | 53 | 7269 |
08:09:36 | LSE | 66 | 7271 |
08:09:36 | LSE | 33 | 7271 |
08:09:53 | LSE | 94 | 7274 |
08:09:53 | LSE | 97 | 7274 |
08:11:12 | LSE | 125 | 7267 |
08:11:12 | LSE | 90 | 7268 |
08:11:12 | LSE | 23 | 7267 |
08:11:12 | LSE | 89 | 7267 |
08:11:12 | LSE | 109 | 7267 |
08:11:12 | LSE | 88 | 7267 |
08:12:37 | LSE | 89 | 7262 |
08:12:37 | LSE | 90 | 7262 |
08:12:37 | LSE | 37 | 7262 |
08:12:37 | LSE | 53 | 7262 |
08:12:43 | LSE | 99 | 7260 |
08:13:31 | LSE | 12 | 7255 |
08:15:14 | LSE | 20 | 7258 |
08:15:14 | LSE | 66 | 7258 |
08:15:25 | LSE | 320 | 7257 |
08:15:29 | LSE | 118 | 7257 |
08:16:03 | LSE | 103 | 7250 |
08:17:08 | LSE | 172 | 7250 |
08:17:08 | LSE | 101 | 7250 |
08:17:33 | LSE | 97 | 7250 |
08:18:03 | LSE | 29 | 7249 |
08:18:03 | LSE | 64 | 7249 |
08:18:35 | LSE | 97 | 7249 |
08:18:59 | LSE | 79 | 7249 |
08:18:59 | LSE | 8 | 7249 |
08:22:24 | LSE | 92 | 7275 |
08:22:28 | LSE | 127 | 7273 |
08:22:28 | LSE | 127 | 7273 |
08:22:28 | LSE | 179 | 7273 |
08:22:28 | LSE | 105 | 7273 |
08:23:12 | LSE | 93 | 7269 |
08:23:12 | LSE | 60 | 7269 |
08:23:12 | LSE | 29 | 7269 |
08:24:59 | LSE | 107 | 7289 |
08:24:59 | LSE | 92 | 7289 |
08:24:59 | LSE | 97 | 7289 |
08:26:07 | LSE | 9 | 7289 |
08:26:07 | LSE | 167 | 7289 |
08:26:07 | LSE | 92 | 7288 |
08:26:07 | LSE | 4 | 7288 |
08:27:01 | LSE | 88 | 7287 |
08:27:33 | LSE | 86 | 7288 |
08:27:33 | LSE | 28 | 7288 |
08:27:33 | LSE | 62 | 7288 |
08:28:13 | LSE | 23 | 7283 |
08:28:13 | LSE | 71 | 7283 |
08:30:04 | LSE | 94 | 7293 |
08:30:04 | LSE | 90 | 7293 |
08:30:04 | LSE | 16 | 7293 |
08:30:04 | LSE | 79 | 7293 |
08:30:26 | LSE | 103 | 7288 |
08:33:02 | LSE | 21 | 7286 |
08:33:02 | LSE | 79 | 7286 |
08:33:28 | LSE | 87 | 7286 |
08:33:59 | LSE | 86 | 7287 |
08:33:59 | LSE | 94 | 7287 |
08:33:59 | LSE | 72 | 7287 |
08:33:59 | LSE | 94 | 7287 |
08:33:59 | LSE | 14 | 7287 |
08:33:59 | LSE | 4 | 7287 |
08:33:59 | LSE | 2 | 7287 |
08:34:23 | LSE | 9 | 7288 |
08:34:23 | LSE | 76 | 7288 |
08:34:23 | LSE | 9 | 7288 |
08:34:47 | LSE | 93 | 7288 |
08:35:35 | LSE | 100 | 7286 |
08:35:50 | LSE | 8 | 7285 |
08:35:50 | LSE | 14 | 7285 |
08:35:50 | LSE | 76 | 7285 |
08:37:19 | LSE | 138 | 7288 |
08:37:19 | LSE | 51 | 7288 |
08:37:19 | LSE | 9 | 7288 |
08:38:38 | LSE | 15 | 7285 |
08:38:38 | LSE | 107 | 7285 |
08:38:38 | LSE | 91 | 7285 |
08:38:54 | LSE | 70 | 7282 |
08:39:47 | LSE | 195 | 7285 |
08:40:22 | LSE | 13 | 7279 |
08:40:22 | LSE | 62 | 7279 |
08:40:22 | LSE | 13 | 7279 |
08:41:35 | LSE | 48 | 7283 |
08:42:13 | LSE | 148 | 7283 |
08:42:13 | LSE | 88 | 7283 |
08:44:32 | LSE | 1 | 7285 |
08:45:02 | LSE | 98 | 7285 |
08:45:06 | LSE | 54 | 7285 |
08:45:06 | LSE | 99 | 7285 |
08:45:06 | LSE | 4 | 7285 |
08:45:06 | LSE | 96 | 7285 |
08:45:06 | LSE | 142 | 7285 |
08:45:44 | LSE | 103 | 7278 |
08:46:16 | LSE | 101 | 7279 |
08:47:03 | LSE | 88 | 7279 |
08:48:55 | LSE | 51 | 7282 |
08:48:55 | LSE | 88 | 7282 |
08:48:55 | LSE | 51 | 7282 |
08:48:55 | LSE | 139 | 7282 |
08:48:55 | LSE | 40 | 7282 |
08:49:46 | LSE | 100 | 7274 |
08:51:26 | LSE | 289 | 7279 |
08:53:02 | LSE | 49 | 7284 |
08:53:02 | LSE | 116 | 7284 |
08:53:02 | LSE | 92 | 7284 |
08:53:47 | LSE | 21 | 7282 |
08:53:47 | LSE | 74 | 7282 |
08:54:34 | LSE | 95 | 7276 |
08:55:00 | LSE | 24 | 7276 |
08:55:00 | LSE | 29 | 7276 |
08:55:00 | LSE | 51 | 7276 |
08:57:53 | LSE | 31 | 7282 |
08:57:53 | LSE | 158 | 7282 |
08:57:53 | LSE | 20 | 7282 |
08:57:53 | LSE | 209 | 7282 |
08:57:53 | LSE | 61 | 7282 |
08:58:38 | LSE | 100 | 7280 |
08:59:43 | LSE | 87 | 7276 |
08:59:43 | LSE | 88 | 7276 |
09:01:35 | LSE | 2 | 7274 |
09:01:35 | LSE | 22 | 7274 |
09:01:35 | LSE | 75 | 7274 |
09:01:35 | LSE | 30 | 7274 |
09:01:35 | LSE | 30 | 7274 |
09:01:35 | LSE | 99 | 7274 |
09:01:35 | LSE | 25 | 7274 |
09:03:32 | LSE | 100 | 7278 |
09:04:23 | LSE | 182 | 7278 |
09:04:23 | LSE | 93 | 7278 |
09:04:31 | LSE | 96 | 7277 |
09:06:58 | LSE | 281 | 7271 |
09:06:58 | LSE | 100 | 7271 |
09:09:05 | LSE | 115 | 7272 |
09:09:05 | LSE | 86 | 7272 |
09:09:50 | LSE | 146 | 7276 |
09:09:50 | LSE | 36 | 7276 |
09:11:37 | LSE | 22 | 7277 |
09:11:52 | LSE | 71 | 7276 |
09:11:52 | LSE | 201 | 7276 |
09:13:04 | LSE | 5 | 7273 |
09:13:04 | LSE | 34 | 7273 |
09:13:04 | LSE | 48 | 7273 |
09:13:04 | LSE | 60 | 7273 |
09:13:04 | LSE | 8 | 7273 |
09:13:04 | LSE | 32 | 7273 |
09:13:44 | LSE | 41 | 7274 |
09:14:37 | LSE | 9 | 7273 |
09:14:37 | LSE | 140 | 7273 |
09:14:37 | LSE | 27 | 7273 |
09:16:27 | LSE | 46 | 7275 |
09:16:27 | LSE | 93 | 7275 |
09:16:27 | LSE | 46 | 7275 |
09:17:19 | LSE | 181 | 7280 |
09:21:20 | LSE | 140 | 7280 |
09:21:21 | LSE | 118 | 7280 |
09:21:21 | LSE | 22 | 7280 |
09:21:21 | LSE | 33 | 7280 |
09:21:21 | LSE | 11 | 7280 |
09:21:21 | LSE | 85 | 7280 |
09:21:21 | LSE | 96 | 7280 |
09:21:21 | LSE | 11 | 7280 |
09:21:21 | LSE | 58 | 7280 |
09:21:56 | LSE | 88 | 7276 |
09:24:44 | LSE | 141 | 7277 |
09:24:44 | LSE | 8 | 7277 |
09:24:44 | LSE | 141 | 7277 |
09:24:44 | LSE | 66 | 7277 |
09:25:08 | LSE | 19 | 7276 |
09:25:08 | LSE | 72 | 7276 |
09:26:58 | LSE | 136 | 7271 |
09:26:58 | LSE | 34 | 7271 |
09:26:58 | LSE | 93 | 7271 |
09:29:01 | LSE | 21 | 7270 |
09:29:01 | LSE | 109 | 7270 |
09:29:01 | LSE | 44 | 7270 |
09:29:43 | LSE | 100 | 7270 |
09:31:57 | LSE | 143 | 7271 |
09:31:57 | LSE | 143 | 7271 |
09:31:57 | LSE | 28 | 7271 |
09:33:03 | LSE | 93 | 7268 |
09:34:45 | LSE | 83 | 7272 |
09:35:50 | LSE | 135 | 7271 |
09:35:50 | LSE | 135 | 7271 |
09:35:50 | LSE | 9 | 7271 |
09:36:04 | LSE | 94 | 7268 |
09:37:00 | LSE | 11 | 7270 |
09:39:59 | LSE | 156 | 7275 |
09:39:59 | LSE | 95 | 7275 |
09:39:59 | LSE | 215 | 7275 |
09:41:32 | LSE | 89 | 7272 |
09:41:32 | LSE | 91 | 7272 |
09:42:42 | LSE | 187 | 7274 |
09:43:35 | LSE | 101 | 7273 |
09:45:05 | LSE | 101 | 7273 |
09:46:06 | LSE | 91 | 7271 |
09:48:16 | LSE | 255 | 7278 |
09:50:38 | LSE | 118 | 7285 |
09:50:38 | LSE | 93 | 7285 |
09:50:38 | LSE | 90 | 7285 |
09:52:20 | LSE | 198 | 7287 |
09:53:49 | LSE | 208 | 7290 |
09:54:35 | LSE | 92 | 7291 |
09:54:35 | LSE | 7 | 7291 |
09:55:53 | LSE | 16 | 7292 |
09:55:53 | LSE | 176 | 7292 |
10:00:15 | LSE | 138 | 7291 |
10:00:15 | LSE | 138 | 7291 |
10:00:15 | LSE | 36 | 7291 |
10:00:15 | LSE | 9 | 7291 |
10:00:15 | LSE | 66 | 7291 |
10:03:03 | LSE | 139 | 7291 |
10:04:02 | LSE | 63 | 7293 |
10:04:49 | LSE | 336 | 7292 |
10:05:26 | LSE | 186 | 7290 |
10:07:55 | LSE | 95 | 7292 |
10:07:55 | LSE | 89 | 7292 |
10:07:55 | LSE | 92 | 7292 |
10:11:12 | LSE | 21 | 7289 |
10:11:12 | LSE | 119 | 7289 |
10:11:12 | LSE | 206 | 7289 |
10:13:55 | LSE | 220 | 7291 |
10:13:55 | LSE | 55 | 7291 |
10:13:55 | LSE | 90 | 7290 |
10:16:05 | LSE | 51 | 7290 |
10:16:27 | LSE | 89 | 7290 |
10:17:04 | LSE | 90 | 7291 |
10:17:51 | LSE | 101 | 7293 |
10:17:51 | LSE | 93 | 7292 |
10:20:02 | LSE | 4 | 7289 |
10:21:31 | LSE | 81 | 7291 |
10:21:31 | LSE | 53 | 7291 |
10:21:31 | LSE | 134 | 7291 |
10:21:31 | LSE | 42 | 7291 |
10:22:32 | LSE | 96 | 7286 |
10:26:57 | LSE | 55 | 7293 |
10:26:57 | LSE | 83 | 7293 |
10:26:57 | LSE | 125 | 7293 |
10:26:57 | LSE | 62 | 7293 |
10:26:57 | LSE | 5 | 7293 |
10:27:01 | LSE | 46 | 7290 |
10:27:01 | LSE | 58 | 7290 |
10:27:01 | LSE | 92 | 7289 |
10:28:30 | LSE | 92 | 7299 |
10:28:59 | LSE | 106 | 7301 |
10:29:15 | LSE | 105 | 7305 |
10:34:27 | LSE | 133 | 7305 |
10:34:27 | LSE | 40 | 7305 |
10:34:27 | LSE | 52 | 7305 |
10:34:27 | LSE | 31 | 7305 |
10:34:27 | LSE | 6 | 7305 |
10:34:27 | LSE | 20 | 7305 |
10:36:47 | LSE | 49 | 7308 |
10:36:47 | LSE | 41 | 7308 |
10:36:47 | LSE | 131 | 7307 |
10:36:47 | LSE | 115 | 7307 |
10:36:47 | LSE | 92 | 7307 |
10:38:07 | LSE | 104 | 7309 |
10:38:52 | LSE | 42 | 7304 |
10:38:52 | LSE | 62 | 7304 |
10:42:25 | LSE | 372 | 7309 |
10:45:31 | LSE | 25 | 7309 |
10:47:21 | LSE | 91 | 7310 |
10:47:22 | LSE | 82 | 7309 |
10:47:22 | LSE | 73 | 7309 |
10:47:22 | LSE | 252 | 7309 |
10:47:23 | LSE | 97 | 7308 |
10:50:56 | LSE | 128 | 7307 |
10:50:56 | LSE | 128 | 7307 |
10:50:56 | LSE | 16 | 7307 |
10:51:11 | LSE | 92 | 7306 |
10:51:11 | LSE | 95 | 7306 |
10:54:58 | LSE | 9 | 7316 |
10:54:58 | LSE | 78 | 7316 |
10:54:58 | LSE | 97 | 7316 |
10:58:12 | LSE | 134 | 7321 |
10:58:12 | LSE | 95 | 7321 |
10:58:12 | LSE | 86 | 7320 |
11:00:49 | LSE | 4 | 7323 |
11:00:50 | LSE | 88 | 7323 |
11:00:50 | LSE | 95 | 7323 |
11:00:50 | LSE | 90 | 7323 |
11:01:33 | LSE | 98 | 7318 |
11:01:33 | LSE | 100 | 7317 |
11:02:06 | LSE | 82 | 7309 |
11:02:06 | LSE | 7 | 7309 |
11:04:15 | LSE | 47 | 7309 |
11:04:15 | LSE | 54 | 7309 |
11:06:01 | LSE | 110 | 7307 |
11:06:42 | LSE | 102 | 7307 |
11:06:51 | LSE | 5 | 7306 |
11:06:51 | LSE | 102 | 7306 |
11:08:46 | LSE | 52 | 7302 |
11:08:46 | LSE | 51 | 7302 |
11:09:32 | LSE | 4 | 7301 |
11:10:45 | LSE | 178 | 7303 |
11:13:13 | LSE | 91 | 7305 |
11:13:13 | LSE | 39 | 7305 |
11:13:56 | LSE | 180 | 7304 |
11:14:38 | LSE | 90 | 7303 |
11:16:30 | LSE | 6 | 7305 |
11:16:30 | LSE | 84 | 7305 |
11:16:30 | LSE | 1 | 7304 |
11:20:29 | LSE | 87 | 7307 |
11:20:53 | LSE | 296 | 7305 |
11:20:53 | LSE | 5 | 7304 |
11:20:53 | LSE | 84 | 7304 |
11:23:05 | LSE | 89 | 7306 |
11:23:05 | LSE | 2 | 7306 |
11:23:05 | LSE | 98 | 7306 |
11:25:53 | LSE | 269 | 7310 |
11:25:53 | LSE | 13 | 7309 |
11:25:53 | LSE | 72 | 7309 |
11:29:20 | LSE | 95 | 7309 |
11:29:20 | LSE | 99 | 7309 |
11:32:17 | LSE | 44 | 7308 |
11:32:17 | LSE | 7 | 7308 |
11:32:17 | LSE | 41 | 7308 |
11:32:17 | LSE | 87 | 7308 |
11:32:17 | LSE | 87 | 7308 |
11:32:17 | LSE | 6 | 7307 |
11:32:17 | LSE | 50 | 7307 |
11:32:17 | LSE | 37 | 7307 |
11:33:35 | LSE | 91 | 7306 |
11:33:35 | LSE | 88 | 7306 |
11:36:36 | LSE | 108 | 7307 |
11:36:36 | LSE | 101 | 7308 |
11:39:19 | LSE | 67 | 7310 |
11:39:19 | LSE | 37 | 7310 |
11:39:20 | LSE | 103 | 7309 |
11:39:20 | LSE | 92 | 7309 |
11:44:14 | LSE | 85 | 7309 |
11:44:14 | LSE | 97 | 7309 |
11:48:27 | LSE | 205 | 7312 |
11:49:31 | LSE | 43 | 7313 |
11:49:50 | LSE | 157 | 7311 |
11:49:50 | LSE | 69 | 7311 |
11:49:50 | LSE | 87 | 7310 |
11:49:50 | LSE | 3 | 7310 |
11:51:35 | LSE | 95 | 7310 |
11:51:44 | LSE | 42 | 7308 |
11:51:44 | LSE | 89 | 7308 |
11:51:44 | LSE | 46 | 7308 |
11:58:37 | LSE | 85 | 7310 |
11:58:37 | LSE | 9 | 7310 |
11:58:44 | LSE | 11 | 7309 |
11:58:44 | LSE | 22 | 7309 |
11:58:44 | LSE | 35 | 7309 |
11:58:44 | LSE | 30 | 7309 |
11:58:44 | LSE | 122 | 7309 |
11:58:44 | LSE | 122 | 7309 |
11:58:44 | LSE | 54 | 7309 |
11:58:44 | LSE | 106 | 7309 |
12:03:17 | LSE | 106 | 7314 |
12:04:43 | LSE | 174 | 7319 |
12:04:43 | LSE | 96 | 7318 |
12:08:14 | LSE | 92 | 7319 |
12:08:26 | LSE | 62 | 7318 |
12:08:26 | LSE | 26 | 7318 |
12:08:26 | LSE | 2 | 7318 |
12:08:26 | LSE | 90 | 7318 |
12:10:41 | LSE | 48 | 7321 |
12:10:41 | LSE | 52 | 7321 |
12:11:56 | LSE | 101 | 7321 |
12:11:56 | LSE | 105 | 7320 |
12:12:59 | LSE | 90 | 7318 |
12:12:59 | LSE | 10 | 7318 |
12:19:34 | LSE | 9 | 7327 |
12:19:38 | LSE | 100 | 7327 |
12:19:38 | LSE | 90 | 7327 |
12:19:38 | LSE | 120 | 7327 |
12:19:38 | LSE | 120 | 7327 |
12:20:40 | LSE | 141 | 7326 |
12:20:40 | LSE | 139 | 7326 |
12:20:40 | LSE | 2 | 7326 |
12:20:40 | LSE | 7 | 7326 |
12:22:45 | LSE | 97 | 7325 |
12:25:15 | LSE | 93 | 7326 |
12:26:29 | LSE | 94 | 7324 |
12:26:29 | LSE | 2 | 7324 |
12:27:51 | LSE | 87 | 7320 |
12:27:51 | LSE | 93 | 7321 |
12:27:51 | LSE | 95 | 7320 |
12:29:02 | LSE | 16 | 7318 |
12:29:02 | LSE | 34 | 7318 |
12:29:02 | LSE | 41 | 7318 |
12:30:52 | LSE | 13 | 7320 |
12:30:52 | LSE | 49 | 7320 |
12:30:52 | LSE | 49 | 7320 |
12:30:52 | LSE | 19 | 7320 |
12:30:52 | LSE | 62 | 7320 |
12:33:10 | LSE | 61 | 7316 |
12:33:10 | LSE | 32 | 7316 |
12:34:41 | LSE | 102 | 7316 |
12:34:41 | LSE | 6 | 7316 |
12:34:41 | LSE | 95 | 7316 |
12:34:41 | LSE | 100 | 7315 |
12:34:41 | LSE | 2 | 7315 |
12:39:10 | LSE | 91 | 7316 |
12:39:10 | LSE | 100 | 7316 |
12:39:10 | LSE | 86 | 7316 |
12:39:10 | LSE | 92 | 7315 |
12:43:05 | LSE | 87 | 7317 |
12:43:05 | LSE | 88 | 7317 |
12:43:05 | LSE | 86 | 7317 |
12:43:38 | LSE | 67 | 7315 |
12:43:38 | LSE | 24 | 7315 |
12:45:01 | LSE | 36 | 7316 |
12:45:01 | LSE | 58 | 7316 |
12:47:53 | LSE | 92 | 7319 |
12:47:53 | LSE | 104 | 7319 |
12:47:53 | LSE | 99 | 7319 |
12:48:59 | LSE | 84 | 7319 |
12:49:10 | LSE | 11 | 7318 |
12:49:10 | LSE | 90 | 7318 |
12:51:09 | LSE | 94 | 7316 |
12:51:09 | LSE | 3 | 7316 |
12:52:19 | LSE | 101 | 7313 |
12:52:19 | LSE | 100 | 7313 |
12:54:13 | LSE | 89 | 7314 |
12:54:13 | LSE | 87 | 7314 |
12:58:21 | LSE | 193 | 7313 |
12:58:28 | LSE | 94 | 7312 |
12:58:28 | LSE | 95 | 7311 |
13:02:08 | LSE | 12 | 7313 |
13:02:08 | LSE | 29 | 7313 |
13:05:49 | LSE | 88 | 7319 |
13:06:02 | LSE | 144 | 7317 |
13:06:02 | LSE | 45 | 7317 |
13:06:02 | LSE | 99 | 7317 |
13:06:02 | LSE | 51 | 7317 |
13:06:02 | LSE | 144 | 7317 |
13:06:02 | LSE | 58 | 7317 |
13:08:36 | LSE | 59 | 7318 |
13:08:36 | LSE | 34 | 7318 |
13:08:36 | LSE | 94 | 7318 |
13:11:00 | LSE | 185 | 7314 |
13:14:09 | LSE | 62 | 7313 |
13:14:09 | LSE | 91 | 7313 |
13:14:09 | LSE | 222 | 7313 |
13:17:07 | LSE | 86 | 7314 |
13:17:07 | LSE | 89 | 7314 |
13:17:07 | LSE | 87 | 7314 |
13:18:12 | LSE | 89 | 7313 |
13:18:48 | LSE | 93 | 7310 |
13:20:18 | LSE | 90 | 7311 |
13:20:18 | LSE | 87 | 7311 |
13:21:09 | LSE | 94 | 7311 |
13:22:48 | LSE | 24 | 7310 |
13:22:48 | LSE | 50 | 7310 |
13:22:48 | LSE | 18 | 7310 |
13:22:48 | LSE | 93 | 7310 |
13:25:00 | LSE | 71 | 7311 |
13:25:00 | LSE | 137 | 7311 |
13:26:11 | LSE | 95 | 7309 |
13:27:38 | LSE | 95 | 7308 |
13:27:38 | LSE | 101 | 7308 |
13:28:46 | LSE | 103 | 7306 |
13:28:46 | LSE | 73 | 7305 |
13:28:46 | LSE | 14 | 7305 |
13:28:46 | LSE | 97 | 7305 |
13:32:20 | LSE | 89 | 7306 |
13:32:20 | LSE | 71 | 7306 |
13:32:20 | LSE | 17 | 7306 |
13:32:20 | LSE | 58 | 7306 |
13:32:20 | LSE | 31 | 7306 |
13:34:43 | LSE | 178 | 7305 |
13:34:43 | LSE | 16 | 7304 |
13:34:43 | LSE | 6 | 7304 |
13:36:17 | LSE | 88 | 7305 |
13:36:17 | LSE | 89 | 7305 |
13:36:17 | LSE | 94 | 7304 |
13:36:17 | LSE | 8 | 7304 |
13:36:17 | LSE | 123 | 7304 |
13:36:17 | LSE | 80 | 7304 |
13:36:17 | LSE | 87 | 7304 |
13:38:26 | LSE | 103 | 7307 |
13:38:26 | LSE | 66 | 7307 |
13:38:26 | LSE | 40 | 7307 |
13:43:03 | LSE | 179 | 7308 |
13:43:03 | LSE | 101 | 7307 |
13:46:25 | LSE | 121 | 7311 |
13:46:25 | LSE | 121 | 7311 |
13:46:25 | LSE | 50 | 7311 |
13:46:25 | LSE | 68 | 7311 |
13:46:25 | LSE | 23 | 7311 |
13:50:01 | LSE | 21 | 7311 |
13:50:01 | LSE | 148 | 7311 |
13:50:01 | LSE | 10 | 7311 |
13:50:01 | LSE | 50 | 7311 |
13:50:01 | LSE | 20 | 7311 |
13:50:01 | LSE | 81 | 7311 |
13:50:01 | LSE | 19 | 7311 |
13:50:01 | LSE | 48 | 7311 |
13:50:01 | LSE | 62 | 7311 |
13:52:41 | LSE | 294 | 7308 |
13:52:41 | LSE | 101 | 7307 |
13:52:41 | LSE | 127 | 7307 |
13:52:41 | LSE | 7 | 7307 |
13:52:41 | LSE | 92 | 7307 |
13:52:41 | LSE | 92 | 7307 |
13:58:45 | LSE | 58 | 7303 |
13:58:45 | LSE | 94 | 7303 |
13:58:46 | LSE | 30 | 7303 |
13:58:46 | LSE | 88 | 7303 |
13:58:46 | LSE | 86 | 7303 |
13:59:32 | LSE | 100 | 7310 |
14:01:46 | LSE | 104 | 7312 |
14:01:46 | LSE | 106 | 7312 |
14:01:46 | LSE | 105 | 7312 |
14:02:17 | LSE | 91 | 7310 |
14:03:37 | LSE | 104 | 7304 |
14:03:37 | LSE | 93 | 7303 |
14:03:37 | LSE | 91 | 7303 |
14:03:37 | LSE | 104 | 7303 |
14:03:37 | LSE | 15 | 7303 |
14:03:37 | LSE | 72 | 7303 |
14:05:31 | LSE | 85 | 7295 |
14:05:31 | LSE | 91 | 7295 |
14:07:43 | LSE | 55 | 7305 |
14:07:43 | LSE | 45 | 7305 |
14:07:43 | LSE | 35 | 7305 |
14:07:43 | LSE | 40 | 7305 |
14:07:43 | LSE | 5 | 7305 |
14:07:43 | LSE | 95 | 7305 |
14:09:42 | LSE | 58 | 7306 |
14:09:42 | LSE | 89 | 7306 |
14:09:42 | LSE | 35 | 7306 |
14:09:42 | LSE | 40 | 7306 |
14:09:42 | LSE | 52 | 7306 |
14:14:09 | LSE | 89 | 7311 |
14:14:09 | LSE | 90 | 7311 |
14:14:09 | LSE | 89 | 7311 |
14:15:01 | LSE | 120 | 7309 |
14:15:02 | LSE | 89 | 7308 |
14:15:02 | LSE | 92 | 7308 |
14:15:02 | LSE | 87 | 7308 |
14:15:02 | LSE | 90 | 7308 |
14:16:26 | LSE | 107 | 7308 |
14:20:06 | LSE | 108 | 7300 |
14:20:06 | LSE | 86 | 7300 |
14:22:40 | LSE | 148 | 7302 |
14:22:40 | LSE | 148 | 7302 |
14:22:40 | LSE | 13 | 7302 |
14:26:05 | LSE | 79 | 7303 |
14:26:05 | LSE | 358 | 7303 |
14:29:37 | LSE | 125 | 7309 |
14:29:37 | LSE | 175 | 7309 |
14:29:37 | LSE | 121 | 7309 |
14:29:37 | LSE | 4 | 7309 |
14:29:37 | LSE | 125 | 7309 |
14:29:37 | LSE | 57 | 7309 |
14:29:37 | LSE | 67 | 7309 |
14:31:20 | LSE | 128 | 7306 |
14:31:20 | LSE | 119 | 7305 |
14:31:20 | LSE | 63 | 7305 |
14:31:20 | LSE | 48 | 7305 |
14:31:20 | LSE | 117 | 7305 |
14:31:20 | LSE | 180 | 7305 |
14:31:20 | LSE | 113 | 7305 |
14:32:10 | LSE | 90 | 7303 |
14:32:10 | LSE | 95 | 7303 |
14:33:00 | LSE | 92 | 7302 |
14:33:00 | LSE | 96 | 7302 |
14:34:02 | LSE | 107 | 7302 |
14:34:02 | LSE | 4 | 7302 |
14:34:02 | LSE | 91 | 7302 |
14:34:02 | LSE | 115 | 7302 |
14:35:28 | LSE | 90 | 7297 |
14:35:28 | LSE | 71 | 7297 |
14:35:28 | LSE | 28 | 7297 |
14:35:28 | LSE | 87 | 7297 |
14:38:29 | LSE | 221 | 7309 |
14:38:38 | LSE | 97 | 7307 |
14:38:38 | LSE | 96 | 7307 |
14:38:38 | LSE | 7 | 7307 |
14:38:38 | LSE | 158 | 7307 |
14:38:38 | LSE | 173 | 7307 |
14:41:00 | LSE | 61 | 7301 |
14:41:00 | LSE | 68 | 7301 |
14:45:06 | LSE | 276 | 7304 |
14:45:06 | LSE | 39 | 7304 |
14:45:06 | LSE | 105 | 7304 |
14:45:06 | LSE | 315 | 7304 |
14:45:06 | LSE | 100 | 7304 |
14:45:06 | LSE | 20 | 7304 |
14:45:06 | LSE | 17 | 7304 |
14:45:06 | LSE | 44 | 7303 |
14:46:09 | LSE | 95 | 7302 |
14:46:09 | LSE | 87 | 7302 |
14:46:38 | LSE | 70 | 7300 |
14:46:38 | LSE | 18 | 7300 |
14:47:20 | LSE | 78 | 7299 |
14:48:15 | LSE | 141 | 7300 |
14:48:15 | LSE | 202 | 7300 |
14:50:25 | LSE | 136 | 7302 |
14:50:25 | LSE | 136 | 7302 |
14:50:25 | LSE | 131 | 7302 |
14:51:39 | LSE | 7 | 7299 |
14:51:40 | LSE | 13 | 7299 |
14:51:41 | LSE | 6 | 7299 |
14:52:52 | LSE | 128 | 7298 |
14:52:52 | LSE | 128 | 7298 |
14:52:52 | LSE | 145 | 7298 |
14:52:52 | LSE | 81 | 7298 |
14:52:52 | LSE | 124 | 7297 |
14:52:52 | LSE | 28 | 7297 |
14:52:52 | LSE | 108 | 7297 |
14:52:52 | LSE | 89 | 7297 |
14:52:52 | LSE | 119 | 7297 |
14:55:56 | LSE | 88 | 7295 |
14:55:56 | LSE | 86 | 7295 |
14:55:56 | LSE | 91 | 7295 |
14:55:56 | LSE | 25 | 7295 |
14:55:56 | LSE | 79 | 7295 |
14:55:56 | LSE | 89 | 7295 |
14:56:23 | LSE | 89 | 7293 |
14:56:23 | LSE | 85 | 7292 |
14:56:23 | LSE | 94 | 7292 |
14:56:23 | LSE | 87 | 7292 |
14:57:10 | LSE | 92 | 7292 |
14:57:10 | LSE | 8 | 7292 |
14:57:10 | LSE | 82 | 7292 |
15:01:04 | LSE | 138 | 7298 |
15:01:04 | LSE | 11 | 7298 |
15:01:04 | LSE | 100 | 7298 |
15:01:04 | LSE | 27 | 7298 |
15:01:04 | LSE | 48 | 7298 |
15:01:04 | LSE | 8 | 7298 |
15:01:04 | LSE | 47 | 7298 |
15:01:04 | LSE | 83 | 7298 |
15:01:04 | LSE | 47 | 7298 |
15:01:04 | LSE | 2 | 7298 |
15:02:06 | LSE | 86 | 7298 |
15:02:06 | LSE | 89 | 7298 |
15:02:06 | LSE | 54 | 7297 |
15:02:06 | LSE | 32 | 7297 |
15:02:06 | LSE | 87 | 7297 |
15:02:06 | LSE | 112 | 7297 |
15:04:46 | LSE | 311 | 7296 |
15:04:46 | LSE | 20 | 7295 |
15:04:46 | LSE | 85 | 7295 |
15:04:46 | LSE | 5 | 7295 |
15:05:32 | LSE | 102 | 7295 |
15:05:32 | LSE | 96 | 7294 |
15:05:32 | LSE | 107 | 7294 |
15:10:14 | LSE | 174 | 7309 |
15:10:14 | LSE | 23 | 7309 |
15:10:14 | LSE | 182 | 7309 |
15:10:14 | LSE | 454 | 7309 |
15:10:14 | LSE | 58 | 7308 |
15:14:21 | LSE | 15 | 7308 |
15:15:12 | LSE | 81 | 7312 |
15:15:12 | LSE | 48 | 7312 |
15:15:12 | LSE | 1 | 7312 |
15:15:39 | LSE | 852 | 7312 |
15:19:16 | LSE | 315 | 7314 |
15:19:16 | LSE | 84 | 7314 |
15:19:29 | LSE | 116 | 7313 |
15:20:59 | LSE | 6 | 7315 |
15:20:59 | LSE | 4 | 7315 |
15:21:14 | LSE | 152 | 7314 |
15:21:14 | LSE | 19 | 7314 |
15:21:14 | LSE | 152 | 7314 |
15:21:22 | LSE | 366 | 7312 |
15:25:25 | LSE | 22 | 7315 |
15:25:25 | LSE | 117 | 7315 |
15:25:25 | LSE | 22 | 7315 |
15:25:25 | LSE | 31 | 7315 |
15:25:26 | LSE | 8 | 7315 |
15:25:26 | LSE | 100 | 7315 |
15:25:26 | LSE | 39 | 7315 |
15:25:26 | LSE | 42 | 7315 |
15:25:45 | LSE | 89 | 7314 |
15:26:23 | LSE | 65 | 7313 |
15:26:23 | LSE | 10 | 7313 |
15:26:23 | LSE | 10 | 7313 |
15:26:23 | LSE | 48 | 7313 |
15:26:40 | LSE | 93 | 7312 |
15:26:40 | LSE | 100 | 7312 |
15:26:40 | LSE | 48 | 7312 |
15:26:40 | LSE | 91 | 7312 |
15:27:17 | LSE | 85 | 7310 |
15:27:26 | LSE | 96 | 7309 |
15:28:51 | LSE | 61 | 7308 |
15:28:51 | LSE | 43 | 7308 |
15:28:51 | LSE | 18 | 7308 |
15:31:56 | LSE | 58 | 7307 |
15:31:56 | LSE | 38 | 7307 |
15:32:21 | LSE | 83 | 7309 |
15:32:21 | LSE | 79 | 7309 |
15:32:21 | LSE | 26 | 7309 |
15:32:21 | LSE | 15 | 7309 |
15:33:10 | LSE | 75 | 7312 |
15:33:40 | LSE | 124 | 7313 |
15:33:40 | LSE | 116 | 7313 |
15:33:40 | LSE | 108 | 7313 |
15:33:40 | LSE | 16 | 7313 |
15:33:40 | LSE | 202 | 7313 |
15:33:40 | LSE | 16 | 7313 |
15:33:40 | LSE | 108 | 7313 |
15:33:40 | LSE | 16 | 7313 |
15:33:40 | LSE | 47 | 7313 |
15:33:40 | LSE | 5 | 7313 |
15:33:59 | LSE | 88 | 7314 |
15:33:59 | LSE | 76 | 7314 |
15:34:41 | LSE | 92 | 7313 |
15:34:41 | LSE | 5 | 7313 |
15:34:41 | LSE | 100 | 7313 |
15:35:09 | LSE | 56 | 7314 |
15:36:47 | LSE | 25 | 7316 |
15:36:47 | LSE | 114 | 7316 |
15:36:47 | LSE | 20 | 7316 |
15:38:23 | LSE | 145 | 7318 |
15:38:23 | LSE | 53 | 7318 |
15:38:23 | LSE | 100 | 7318 |
15:38:43 | LSE | 72 | 7318 |
15:38:43 | LSE | 86 | 7318 |
15:38:43 | LSE | 28 | 7318 |
15:38:43 | LSE | 10 | 7318 |
15:39:06 | LSE | 251 | 7321 |
15:39:33 | LSE | 67 | 7314 |
15:39:33 | LSE | 32 | 7314 |
15:40:22 | LSE | 2 | 7314 |
15:41:06 | LSE | 274 | 7315 |
15:41:13 | LSE | 9 | 7313 |
15:41:13 | LSE | 1 | 7313 |
15:41:44 | LSE | 87 | 7312 |
15:41:57 | LSE | 98 | 7311 |
15:42:51 | LSE | 42 | 7312 |
15:42:51 | LSE | 161 | 7312 |
15:43:20 | LSE | 107 | 7312 |
15:43:20 | LSE | 26 | 7312 |
15:43:20 | LSE | 76 | 7312 |
15:44:33 | LSE | 24 | 7313 |
15:44:33 | LSE | 76 | 7313 |
15:45:11 | LSE | 89 | 7312 |
15:45:57 | LSE | 181 | 7316 |
15:47:13 | LSE | 18 | 7318 |
15:47:13 | LSE | 160 | 7318 |
15:47:13 | LSE | 70 | 7318 |
15:47:13 | LSE | 43 | 7318 |
15:47:34 | LSE | 56 | 7318 |
15:48:22 | LSE | 67 | 7320 |
15:48:22 | LSE | 135 | 7320 |
15:49:13 | LSE | 108 | 7321 |
15:49:13 | LSE | 102 | 7321 |
15:50:10 | LSE | 213 | 7316 |
15:50:34 | LSE | 42 | 7313 |
15:51:05 | LSE | 94 | 7313 |
15:51:28 | LSE | 100 | 7312 |
15:52:01 | LSE | 108 | 7311 |
15:52:10 | LSE | 108 | 7310 |
15:52:27 | LSE | 94 | 7310 |
15:53:14 | LSE | 95 | 7309 |
15:53:39 | LSE | 100 | 7306 |
15:54:11 | LSE | 24 | 7306 |
15:54:28 | LSE | 122 | 7307 |
15:54:58 | LSE | 69 | 7310 |
15:54:58 | LSE | 110 | 7310 |
15:55:40 | LSE | 99 | 7307 |
15:55:46 | LSE | 8 | 7307 |
15:55:46 | LSE | 9 | 7307 |
15:55:49 | LSE | 94 | 7307 |
15:56:22 | LSE | 90 | 7307 |
15:56:27 | LSE | 39 | 7306 |
15:56:27 | LSE | 54 | 7306 |
15:57:10 | LSE | 90 | 7308 |
15:57:16 | LSE | 1 | 7307 |
15:57:16 | LSE | 78 | 7307 |
15:57:16 | LSE | 7 | 7307 |
15:57:46 | LSE | 93 | 7309 |
15:59:07 | LSE | 41 | 7311 |
15:59:07 | LSE | 146 | 7311 |
15:59:07 | LSE | 109 | 7311 |
15:59:33 | LSE | 99 | 7312 |
16:00:05 | LSE | 91 | 7311 |
16:00:10 | LSE | 89 | 7309 |
16:00:10 | LSE | 81 | 7309 |
16:00:50 | LSE | 80 | 7312 |
16:00:50 | LSE | 6 | 7312 |
16:01:20 | LSE | 92 | 7314 |
16:02:05 | LSE | 104 | 7313 |
16:04:40 | LSE | 307 | 7319 |
16:04:40 | LSE | 529 | 7319 |
16:07:16 | LSE | 90 | 7325 |
16:07:16 | LSE | 100 | 7325 |
16:07:16 | LSE | 100 | 7325 |
16:07:16 | LSE | 90 | 7325 |
16:07:16 | LSE | 111 | 7325 |
16:07:34 | LSE | 132 | 7321 |
16:07:34 | LSE | 132 | 7321 |
16:07:34 | LSE | 71 | 7321 |
16:07:34 | LSE | 69 | 7321 |
16:07:34 | LSE | 56 | 7321 |
16:09:29 | LSE | 96 | 7323 |
16:09:29 | LSE | 168 | 7323 |
16:10:58 | LSE | 4 | 7324 |
16:10:58 | LSE | 119 | 7324 |
16:10:58 | LSE | 104 | 7324 |
16:10:58 | LSE | 53 | 7324 |
16:10:58 | LSE | 11 | 7324 |
16:12:37 | LSE | 2 | 7325 |
16:12:37 | LSE | 17 | 7325 |
16:12:38 | LSE | 43 | 7325 |
16:12:38 | LSE | 84 | 7325 |
16:12:38 | LSE | 4 | 7325 |
16:12:40 | LSE | 131 | 7323 |
16:12:40 | LSE | 9 | 7323 |
16:12:40 | LSE | 140 | 7323 |
16:12:50 | LSE | 256 | 7322 |
16:12:50 | LSE | 6 | 7322 |
16:13:22 | LSE | 290 | 7325 |
16:13:29 | LSE | 100 | 7323 |
16:14:42 | LSE | 126 | 7326 |
16:14:42 | LSE | 153 | 7326 |
16:14:42 | LSE | 102 | 7326 |
16:14:42 | LSE | 81 | 7325 |
16:15:32 | LSE | 13 | 7323 |
16:15:32 | LSE | 55 | 7323 |
16:15:32 | LSE | 17 | 7323 |
16:15:32 | LSE | 19 | 7323 |
16:15:32 | LSE | 4 | 7323 |
16:15:32 | LSE | 98 | 7323 |
16:16:31 | LSE | 47 | 7318 |
16:17:01 | LSE | 91 | 7315 |
16:17:01 | LSE | 92 | 7315 |
16:17:01 | LSE | 94 | 7315 |
16:17:01 | LSE | 99 | 7315 |
16:17:01 | LSE | 89 | 7315 |
16:17:29 | LSE | 7 | 7314 |
16:17:29 | LSE | 91 | 7314 |
16:17:29 | LSE | 2 | 7314 |
16:17:29 | LSE | 104 | 7314 |
16:18:23 | LSE | 145 | 7319 |
16:18:23 | LSE | 100 | 7319 |
16:18:23 | LSE | 26 | 7319 |
16:18:23 | LSE | 19 | 7319 |
16:18:23 | LSE | 88 | 7319 |
16:18:48 | LSE | 86 | 7319 |
16:18:48 | LSE | 121 | 7319 |
16:20:54 | LSE | 115 | 7321 |
16:20:55 | LSE | 33 | 7321 |
16:20:55 | LSE | 122 | 7321 |
16:20:55 | LSE | 5 | 7321 |
16:20:55 | LSE | 99 | 7321 |
16:20:55 | LSE | 21 | 7321 |
16:20:55 | LSE | 23 | 7321 |
16:20:55 | LSE | 9 | 7321 |
16:20:55 | LSE | 139 | 7321 |
16:20:55 | LSE | 148 | 7321 |
16:20:55 | LSE | 7 | 7321 |
16:21:43 | LSE | 117 | 7323 |
16:21:43 | LSE | 10 | 7323 |
16:21:43 | LSE | 41 | 7323 |
16:21:43 | LSE | 127 | 7323 |
16:21:43 | LSE | 99 | 7323 |
16:21:43 | LSE | 151 | 7323 |
16:21:43 | LSE | 8 | 7323 |
16:21:57 | LSE | 86 | 7325 |
16:21:57 | LSE | 104 | 7325 |
16:22:26 | LSE | 88 | 7324 |
16:22:26 | LSE | 62 | 7324 |
16:22:51 | LSE | 180 | 7327 |
16:24:25 | LSE | 146 | 7332 |
16:24:25 | LSE | 146 | 7332 |
16:24:25 | LSE | 17 | 7332 |
16:24:25 | LSE | 146 | 7332 |
16:24:25 | LSE | 86 | 7332 |
16:24:25 | LSE | 111 | 7332 |
16:24:25 | LSE | 18 | 7332 |
16:24:25 | LSE | 16 | 7332 |
16:24:31 | LSE | 89 | 7330 |
16:24:55 | LSE | 77 | 7334 |
16:24:55 | LSE | 102 | 7334 |
16:26:23 | LSE | 5 | 7334 |
16:26:57 | LSE | 239 | 7334 |
16:26:57 | LSE | 531 | 7334 |
16:26:57 | LSE | 34 | 7334 |
16:26:57 | LSE | 19 | 7334 |
16:27:34 | LSE | 162 | 7339 |
16:27:34 | LSE | 120 | 7339 |
16:27:51 | LSE | 134 | 7339 |
16:27:51 | LSE | 15 | 7339 |