9 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 08 November 2016 |
Number of Ordinary Shares purchased: | 82,330 |
Highest price paid per Ordinary Share: | 7153.00 |
Lowest price paid per Ordinary Share: | 7085.00 |
Average price paid per Ordinary Share: | 7138.43 |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,764,927 Ordinary Shares in treasury and has 701,770,252 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
08/11/2016 | LSE | 82,330 | 7138.43 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:00:35 | LSE | 99 | 7113 |
08:00:35 | LSE | 104 | 7112 |
08:00:35 | LSE | 88 | 7112 |
08:00:35 | LSE | 89 | 7112 |
08:00:36 | LSE | 97 | 7106 |
08:00:36 | LSE | 3 | 7106 |
08:00:38 | LSE | 12 | 7099 |
08:00:38 | LSE | 88 | 7099 |
08:01:43 | LSE | 77 | 7085 |
08:01:43 | LSE | 20 | 7085 |
08:05:14 | LSE | 124 | 7136 |
08:05:14 | LSE | 2 | 7136 |
08:05:14 | LSE | 124 | 7136 |
08:05:14 | LSE | 14 | 7136 |
08:05:22 | LSE | 126 | 7130 |
08:05:22 | LSE | 126 | 7130 |
08:05:22 | LSE | 34 | 7130 |
08:05:30 | LSE | 94 | 7127 |
08:05:42 | LSE | 95 | 7115 |
08:05:42 | LSE | 91 | 7115 |
08:05:59 | LSE | 85 | 7114 |
08:06:48 | LSE | 86 | 7128 |
08:06:48 | LSE | 87 | 7128 |
08:07:30 | LSE | 93 | 7129 |
08:07:30 | LSE | 99 | 7129 |
08:08:00 | LSE | 99 | 7142 |
08:08:00 | LSE | 89 | 7141 |
08:08:00 | LSE | 99 | 7141 |
08:08:00 | LSE | 108 | 7141 |
08:08:19 | LSE | 92 | 7137 |
08:08:31 | LSE | 90 | 7140 |
08:09:05 | LSE | 98 | 7138 |
08:09:19 | LSE | 89 | 7138 |
08:10:21 | LSE | 88 | 7133 |
08:10:21 | LSE | 94 | 7133 |
08:11:21 | LSE | 122 | 7131 |
08:11:21 | LSE | 122 | 7131 |
08:11:21 | LSE | 30 | 7131 |
08:11:24 | LSE | 88 | 7132 |
08:13:09 | LSE | 132 | 7135 |
08:13:09 | LSE | 132 | 7135 |
08:13:09 | LSE | 5 | 7135 |
08:13:09 | LSE | 109 | 7135 |
08:13:39 | LSE | 98 | 7134 |
08:15:11 | LSE | 1 | 7133 |
08:16:55 | LSE | 156 | 7140 |
08:16:55 | LSE | 131 | 7140 |
08:16:55 | LSE | 25 | 7140 |
08:16:55 | LSE | 290 | 7140 |
08:16:55 | LSE | 40 | 7140 |
08:16:58 | LSE | 88 | 7139 |
08:17:16 | LSE | 90 | 7144 |
08:19:30 | LSE | 154 | 7150 |
08:19:30 | LSE | 55 | 7150 |
08:19:30 | LSE | 154 | 7150 |
08:19:30 | LSE | 99 | 7150 |
08:20:01 | LSE | 53 | 7149 |
08:20:01 | LSE | 39 | 7149 |
08:21:09 | LSE | 76 | 7147 |
08:21:09 | LSE | 214 | 7147 |
08:21:55 | LSE | 54 | 7145 |
08:21:55 | LSE | 33 | 7145 |
08:22:05 | LSE | 101 | 7144 |
08:22:30 | LSE | 89 | 7139 |
08:24:09 | LSE | 34 | 7142 |
08:24:15 | LSE | 298 | 7142 |
08:26:18 | LSE | 13 | 7141 |
08:26:18 | LSE | 87 | 7141 |
08:26:18 | LSE | 71 | 7142 |
08:26:18 | LSE | 90 | 7142 |
08:26:22 | LSE | 84 | 7141 |
08:26:22 | LSE | 61 | 7141 |
08:28:04 | LSE | 93 | 7138 |
08:28:04 | LSE | 134 | 7138 |
08:28:04 | LSE | 15 | 7138 |
08:28:04 | LSE | 93 | 7138 |
08:28:04 | LSE | 26 | 7138 |
08:28:04 | LSE | 5 | 7138 |
08:31:02 | LSE | 485 | 7144 |
08:31:30 | LSE | 99 | 7143 |
08:32:49 | LSE | 125 | 7140 |
08:32:49 | LSE | 125 | 7140 |
08:32:49 | LSE | 39 | 7140 |
08:34:14 | LSE | 86 | 7140 |
08:34:14 | LSE | 90 | 7140 |
08:34:14 | LSE | 87 | 7140 |
08:35:24 | LSE | 23 | 7138 |
08:35:24 | LSE | 58 | 7138 |
08:35:24 | LSE | 110 | 7138 |
08:36:09 | LSE | 86 | 7135 |
08:36:09 | LSE | 86 | 7135 |
08:36:37 | LSE | 9 | 7132 |
08:36:37 | LSE | 87 | 7132 |
08:37:32 | LSE | 86 | 7135 |
08:38:46 | LSE | 102 | 7134 |
08:38:46 | LSE | 90 | 7134 |
08:38:46 | LSE | 86 | 7134 |
08:40:02 | LSE | 75 | 7132 |
08:40:10 | LSE | 92 | 7132 |
08:40:10 | LSE | 22 | 7132 |
08:40:54 | LSE | 50 | 7135 |
08:40:54 | LSE | 154 | 7135 |
08:43:51 | LSE | 69 | 7138 |
08:44:05 | LSE | 86 | 7138 |
08:44:05 | LSE | 100 | 7138 |
08:44:05 | LSE | 38 | 7138 |
08:44:05 | LSE | 80 | 7138 |
08:45:15 | LSE | 367 | 7137 |
08:46:58 | LSE | 266 | 7138 |
08:47:47 | LSE | 103 | 7135 |
08:49:34 | LSE | 355 | 7141 |
08:52:13 | LSE | 88 | 7144 |
08:52:13 | LSE | 67 | 7144 |
08:52:13 | LSE | 138 | 7144 |
08:52:13 | LSE | 50 | 7144 |
08:52:13 | LSE | 45 | 7144 |
08:52:25 | LSE | 98 | 7144 |
08:53:50 | LSE | 95 | 7148 |
08:53:50 | LSE | 5 | 7148 |
08:53:50 | LSE | 87 | 7148 |
08:54:02 | LSE | 86 | 7142 |
08:55:30 | LSE | 118 | 7143 |
08:55:30 | LSE | 90 | 7143 |
08:55:30 | LSE | 82 | 7143 |
08:56:34 | LSE | 86 | 7142 |
08:56:35 | LSE | 26 | 7141 |
08:59:25 | LSE | 156 | 7141 |
08:59:25 | LSE | 305 | 7141 |
09:00:04 | LSE | 62 | 7137 |
09:00:04 | LSE | 43 | 7137 |
09:00:40 | LSE | 92 | 7137 |
09:03:11 | LSE | 63 | 7143 |
09:03:11 | LSE | 299 | 7143 |
09:03:16 | LSE | 52 | 7140 |
09:03:16 | LSE | 40 | 7140 |
09:04:11 | LSE | 86 | 7138 |
09:07:07 | LSE | 138 | 7142 |
09:07:07 | LSE | 138 | 7142 |
09:07:07 | LSE | 2 | 7142 |
09:07:07 | LSE | 136 | 7142 |
09:07:07 | LSE | 2 | 7142 |
09:07:07 | LSE | 46 | 7142 |
09:07:07 | LSE | 36 | 7142 |
09:09:19 | LSE | 31 | 7137 |
09:09:19 | LSE | 242 | 7137 |
09:09:34 | LSE | 97 | 7134 |
09:11:04 | LSE | 97 | 7132 |
09:11:07 | LSE | 92 | 7132 |
09:12:57 | LSE | 88 | 7133 |
09:12:57 | LSE | 89 | 7133 |
09:12:57 | LSE | 86 | 7133 |
09:14:30 | LSE | 70 | 7133 |
09:14:30 | LSE | 105 | 7133 |
09:14:30 | LSE | 90 | 7132 |
09:14:30 | LSE | 88 | 7132 |
09:16:20 | LSE | 86 | 7133 |
09:16:20 | LSE | 21 | 7133 |
09:16:30 | LSE | 83 | 7133 |
09:16:30 | LSE | 25 | 7133 |
09:21:44 | LSE | 72 | 7141 |
09:21:44 | LSE | 119 | 7141 |
09:21:44 | LSE | 49 | 7141 |
09:21:44 | LSE | 358 | 7141 |
09:23:25 | LSE | 15 | 7144 |
09:23:25 | LSE | 123 | 7144 |
09:23:25 | LSE | 36 | 7144 |
09:26:44 | LSE | 55 | 7145 |
09:27:29 | LSE | 130 | 7144 |
09:27:34 | LSE | 1 | 7144 |
09:27:42 | LSE | 66 | 7145 |
09:27:42 | LSE | 65 | 7145 |
09:27:42 | LSE | 21 | 7145 |
09:27:42 | LSE | 36 | 7145 |
09:27:42 | LSE | 95 | 7145 |
09:27:42 | LSE | 95 | 7145 |
09:27:42 | LSE | 36 | 7145 |
09:27:42 | LSE | 28 | 7145 |
09:30:49 | LSE | 228 | 7149 |
09:30:49 | LSE | 42 | 7149 |
09:30:49 | LSE | 5 | 7149 |
09:30:49 | LSE | 39 | 7149 |
09:33:12 | LSE | 81 | 7150 |
09:33:32 | LSE | 132 | 7150 |
09:33:35 | LSE | 122 | 7149 |
09:33:35 | LSE | 7 | 7149 |
09:33:35 | LSE | 7 | 7149 |
09:33:35 | LSE | 108 | 7149 |
09:33:35 | LSE | 7 | 7149 |
09:33:35 | LSE | 22 | 7149 |
09:33:35 | LSE | 25 | 7149 |
09:33:41 | LSE | 233 | 7149 |
09:34:34 | LSE | 89 | 7146 |
09:34:34 | LSE | 94 | 7146 |
09:37:16 | LSE | 125 | 7142 |
09:37:16 | LSE | 40 | 7142 |
09:38:09 | LSE | 89 | 7141 |
09:38:09 | LSE | 9 | 7141 |
09:38:24 | LSE | 41 | 7140 |
09:40:16 | LSE | 64 | 7142 |
09:40:16 | LSE | 119 | 7142 |
09:40:16 | LSE | 100 | 7142 |
09:41:52 | LSE | 24 | 7138 |
09:44:16 | LSE | 146 | 7142 |
09:44:16 | LSE | 146 | 7142 |
09:44:16 | LSE | 145 | 7142 |
09:44:16 | LSE | 22 | 7142 |
09:46:31 | LSE | 283 | 7140 |
09:46:33 | LSE | 66 | 7138 |
09:49:31 | LSE | 46 | 7141 |
09:49:31 | LSE | 107 | 7141 |
09:49:31 | LSE | 222 | 7141 |
09:51:24 | LSE | 199 | 7141 |
09:52:51 | LSE | 57 | 7139 |
09:52:51 | LSE | 35 | 7139 |
09:53:31 | LSE | 60 | 7136 |
09:53:31 | LSE | 28 | 7136 |
09:56:13 | LSE | 94 | 7140 |
09:56:13 | LSE | 128 | 7140 |
09:56:13 | LSE | 144 | 7140 |
09:58:12 | LSE | 89 | 7138 |
09:58:12 | LSE | 60 | 7138 |
09:58:12 | LSE | 149 | 7138 |
09:59:43 | LSE | 64 | 7137 |
10:00:28 | LSE | 70 | 7142 |
10:00:28 | LSE | 12 | 7142 |
10:00:28 | LSE | 4 | 7142 |
10:00:44 | LSE | 87 | 7141 |
10:00:46 | LSE | 20 | 7139 |
10:05:06 | LSE | 95 | 7138 |
10:05:07 | LSE | 33 | 7137 |
10:05:07 | LSE | 145 | 7137 |
10:05:07 | LSE | 33 | 7137 |
10:06:20 | LSE | 136 | 7139 |
10:06:20 | LSE | 125 | 7139 |
10:06:20 | LSE | 11 | 7139 |
10:06:20 | LSE | 63 | 7139 |
10:06:52 | LSE | 100 | 7137 |
10:07:54 | LSE | 86 | 7136 |
10:07:54 | LSE | 6 | 7136 |
10:11:36 | LSE | 39 | 7133 |
10:12:25 | LSE | 90 | 7131 |
10:13:40 | LSE | 1 | 7134 |
10:13:59 | LSE | 100 | 7135 |
10:14:08 | LSE | 86 | 7134 |
10:14:08 | LSE | 577 | 7134 |
10:19:11 | LSE | 179 | 7133 |
10:19:11 | LSE | 54 | 7133 |
10:19:11 | LSE | 100 | 7133 |
10:19:11 | LSE | 59 | 7133 |
10:19:15 | LSE | 12 | 7133 |
10:19:22 | LSE | 85 | 7134 |
10:19:22 | LSE | 25 | 7133 |
10:20:32 | LSE | 91 | 7131 |
10:21:21 | LSE | 38 | 7131 |
10:22:19 | LSE | 192 | 7134 |
10:26:06 | LSE | 146 | 7134 |
10:26:06 | LSE | 231 | 7134 |
10:29:30 | LSE | 95 | 7132 |
10:29:30 | LSE | 20 | 7132 |
10:29:30 | LSE | 8 | 7132 |
10:29:59 | LSE | 84 | 7131 |
10:30:06 | LSE | 40 | 7131 |
10:30:06 | LSE | 239 | 7131 |
10:31:17 | LSE | 83 | 7126 |
10:31:17 | LSE | 23 | 7126 |
10:35:35 | LSE | 93 | 7134 |
10:35:44 | LSE | 219 | 7133 |
10:35:44 | LSE | 150 | 7133 |
10:35:44 | LSE | 117 | 7133 |
10:40:39 | LSE | 91 | 7138 |
10:41:30 | LSE | 38 | 7139 |
10:41:30 | LSE | 14 | 7139 |
10:42:36 | LSE | 57 | 7141 |
10:42:38 | LSE | 9 | 7141 |
10:43:00 | LSE | 22 | 7143 |
10:43:03 | LSE | 25 | 7144 |
10:43:03 | LSE | 61 | 7144 |
10:43:28 | LSE | 92 | 7145 |
10:43:28 | LSE | 100 | 7145 |
10:43:28 | LSE | 24 | 7145 |
10:43:28 | LSE | 155 | 7145 |
10:43:28 | LSE | 80 | 7145 |
10:43:28 | LSE | 3 | 7145 |
10:43:28 | LSE | 69 | 7145 |
10:43:28 | LSE | 100 | 7145 |
10:44:52 | LSE | 52 | 7145 |
10:46:37 | LSE | 44 | 7149 |
10:48:09 | LSE | 45 | 7149 |
10:48:09 | LSE | 136 | 7149 |
10:48:09 | LSE | 105 | 7149 |
10:50:59 | LSE | 67 | 7153 |
10:51:01 | LSE | 71 | 7153 |
10:51:15 | LSE | 182 | 7153 |
10:51:15 | LSE | 96 | 7153 |
10:51:15 | LSE | 1 | 7153 |
10:51:18 | LSE | 52 | 7150 |
10:54:09 | LSE | 72 | 7145 |
10:54:19 | LSE | 22 | 7145 |
10:54:26 | LSE | 14 | 7145 |
10:54:29 | LSE | 74 | 7145 |
10:54:29 | LSE | 81 | 7145 |
10:59:02 | LSE | 89 | 7151 |
10:59:47 | LSE | 131 | 7151 |
10:59:47 | LSE | 1 | 7151 |
10:59:47 | LSE | 92 | 7151 |
10:59:47 | LSE | 29 | 7151 |
10:59:47 | LSE | 103 | 7151 |
10:59:47 | LSE | 5 | 7151 |
10:59:47 | LSE | 132 | 7151 |
10:59:47 | LSE | 12 | 7151 |
11:00:59 | LSE | 8 | 7146 |
11:00:59 | LSE | 15 | 7146 |
11:00:59 | LSE | 69 | 7146 |
11:00:59 | LSE | 10 | 7146 |
11:04:30 | LSE | 60 | 7147 |
11:04:30 | LSE | 120 | 7147 |
11:05:13 | LSE | 33 | 7145 |
11:05:13 | LSE | 101 | 7145 |
11:05:13 | LSE | 137 | 7145 |
11:05:13 | LSE | 11 | 7145 |
11:10:24 | LSE | 95 | 7146 |
11:10:45 | LSE | 10 | 7147 |
11:12:31 | LSE | 37 | 7149 |
11:12:31 | LSE | 37 | 7149 |
11:12:31 | LSE | 37 | 7149 |
11:12:31 | LSE | 7 | 7149 |
11:12:31 | LSE | 33 | 7149 |
11:12:37 | LSE | 112 | 7149 |
11:12:37 | LSE | 15 | 7149 |
11:12:37 | LSE | 35 | 7149 |
11:12:41 | LSE | 81 | 7149 |
11:12:41 | LSE | 112 | 7149 |
11:12:41 | LSE | 127 | 7149 |
11:12:54 | LSE | 55 | 7149 |
11:12:54 | LSE | 72 | 7149 |
11:14:38 | LSE | 122 | 7149 |
11:17:49 | LSE | 266 | 7148 |
11:19:40 | LSE | 85 | 7145 |
11:19:40 | LSE | 93 | 7145 |
11:24:34 | LSE | 566 | 7150 |
11:26:52 | LSE | 100 | 7149 |
11:27:12 | LSE | 102 | 7148 |
11:30:45 | LSE | 122 | 7144 |
11:30:45 | LSE | 122 | 7144 |
11:30:45 | LSE | 74 | 7144 |
11:31:26 | LSE | 112 | 7145 |
11:32:46 | LSE | 26 | 7147 |
11:32:52 | LSE | 39 | 7147 |
11:32:52 | LSE | 30 | 7147 |
11:34:21 | LSE | 92 | 7148 |
11:35:10 | LSE | 40 | 7147 |
11:35:10 | LSE | 25 | 7147 |
11:35:15 | LSE | 63 | 7146 |
11:35:15 | LSE | 24 | 7146 |
11:37:59 | LSE | 48 | 7144 |
11:38:10 | LSE | 141 | 7144 |
11:38:10 | LSE | 13 | 7144 |
11:39:37 | LSE | 7 | 7144 |
11:41:11 | LSE | 99 | 7142 |
11:41:11 | LSE | 107 | 7142 |
11:41:11 | LSE | 17 | 7142 |
11:44:01 | LSE | 137 | 7139 |
11:44:01 | LSE | 50 | 7139 |
11:44:01 | LSE | 2 | 7139 |
11:44:25 | LSE | 6 | 7138 |
11:44:28 | LSE | 71 | 7138 |
11:44:30 | LSE | 20 | 7138 |
11:44:30 | LSE | 43 | 7138 |
11:44:38 | LSE | 57 | 7138 |
11:45:06 | LSE | 50 | 7138 |
11:45:06 | LSE | 40 | 7138 |
11:46:08 | LSE | 86 | 7135 |
11:51:08 | LSE | 47 | 7136 |
11:51:08 | LSE | 43 | 7136 |
11:51:08 | LSE | 2 | 7136 |
11:51:08 | LSE | 134 | 7136 |
11:51:08 | LSE | 92 | 7136 |
11:51:43 | LSE | 176 | 7136 |
11:52:21 | LSE | 87 | 7136 |
11:54:30 | LSE | 36 | 7136 |
11:54:32 | LSE | 8 | 7136 |
11:54:32 | LSE | 47 | 7136 |
11:54:32 | LSE | 89 | 7136 |
11:58:23 | LSE | 45 | 7136 |
11:59:00 | LSE | 77 | 7136 |
11:59:00 | LSE | 110 | 7136 |
11:59:00 | LSE | 99 | 7136 |
12:02:42 | LSE | 85 | 7139 |
12:02:46 | LSE | 274 | 7138 |
12:04:13 | LSE | 255 | 7136 |
12:04:13 | LSE | 25 | 7136 |
12:07:45 | LSE | 91 | 7135 |
12:09:53 | LSE | 130 | 7137 |
12:13:12 | LSE | 293 | 7137 |
12:13:24 | LSE | 103 | 7136 |
12:13:42 | LSE | 89 | 7134 |
12:13:42 | LSE | 97 | 7134 |
12:13:42 | LSE | 92 | 7134 |
12:18:38 | LSE | 28 | 7137 |
12:18:41 | LSE | 78 | 7137 |
12:18:56 | LSE | 10 | 7137 |
12:19:15 | LSE | 10 | 7137 |
12:19:17 | LSE | 44 | 7137 |
12:19:24 | LSE | 83 | 7137 |
12:19:24 | LSE | 8 | 7137 |
12:20:48 | LSE | 19 | 7136 |
12:24:27 | LSE | 45 | 7136 |
12:24:33 | LSE | 179 | 7135 |
12:24:48 | LSE | 56 | 7135 |
12:24:48 | LSE | 134 | 7135 |
12:24:48 | LSE | 71 | 7135 |
12:26:15 | LSE | 87 | 7134 |
12:29:16 | LSE | 282 | 7133 |
12:29:46 | LSE | 92 | 7132 |
12:30:39 | LSE | 74 | 7131 |
12:30:39 | LSE | 11 | 7131 |
12:32:10 | LSE | 22 | 7131 |
12:32:10 | LSE | 74 | 7131 |
12:32:10 | LSE | 100 | 7131 |
12:32:15 | LSE | 46 | 7130 |
12:32:15 | LSE | 16 | 7130 |
12:32:15 | LSE | 25 | 7130 |
12:32:15 | LSE | 8 | 7130 |
12:34:17 | LSE | 95 | 7129 |
12:37:35 | LSE | 31 | 7126 |
12:37:37 | LSE | 53 | 7126 |
12:37:51 | LSE | 11 | 7126 |
12:39:30 | LSE | 120 | 7126 |
12:39:30 | LSE | 66 | 7126 |
12:39:30 | LSE | 100 | 7126 |
12:39:30 | LSE | 97 | 7126 |
12:42:45 | LSE | 36 | 7125 |
12:42:45 | LSE | 101 | 7125 |
12:42:45 | LSE | 77 | 7125 |
12:42:45 | LSE | 73 | 7125 |
12:43:53 | LSE | 100 | 7125 |
12:44:14 | LSE | 52 | 7123 |
12:44:14 | LSE | 48 | 7123 |
12:49:09 | LSE | 70 | 7126 |
12:49:09 | LSE | 20 | 7126 |
12:49:22 | LSE | 337 | 7126 |
12:49:22 | LSE | 14 | 7126 |
12:49:22 | LSE | 123 | 7126 |
12:51:35 | LSE | 59 | 7124 |
12:51:35 | LSE | 30 | 7124 |
12:51:35 | LSE | 67 | 7124 |
12:51:35 | LSE | 23 | 7124 |
12:53:25 | LSE | 71 | 7125 |
12:53:25 | LSE | 24 | 7125 |
12:53:25 | LSE | 89 | 7125 |
12:53:25 | LSE | 6 | 7125 |
12:56:11 | LSE | 265 | 7124 |
12:58:02 | LSE | 118 | 7121 |
12:58:02 | LSE | 115 | 7121 |
13:01:21 | LSE | 64 | 7120 |
13:01:21 | LSE | 57 | 7120 |
13:01:21 | LSE | 121 | 7120 |
13:01:21 | LSE | 27 | 7120 |
13:03:12 | LSE | 66 | 7122 |
13:03:12 | LSE | 32 | 7122 |
13:03:18 | LSE | 83 | 7122 |
13:03:18 | LSE | 19 | 7122 |
13:05:46 | LSE | 54 | 7121 |
13:05:46 | LSE | 100 | 7121 |
13:05:46 | LSE | 75 | 7121 |
13:05:46 | LSE | 79 | 7121 |
13:10:40 | LSE | 57 | 7122 |
13:11:08 | LSE | 153 | 7122 |
13:11:08 | LSE | 210 | 7122 |
13:11:08 | LSE | 2 | 7122 |
13:11:08 | LSE | 16 | 7122 |
13:11:40 | LSE | 45 | 7121 |
13:11:44 | LSE | 20 | 7120 |
13:14:01 | LSE | 138 | 7121 |
13:16:53 | LSE | 89 | 7125 |
13:18:31 | LSE | 12 | 7127 |
13:18:31 | LSE | 37 | 7127 |
13:18:31 | LSE | 43 | 7127 |
13:18:31 | LSE | 24 | 7127 |
13:18:31 | LSE | 64 | 7127 |
13:18:54 | LSE | 189 | 7126 |
13:18:54 | LSE | 22 | 7126 |
13:18:54 | LSE | 9 | 7126 |
13:18:54 | LSE | 117 | 7126 |
13:18:54 | LSE | 41 | 7126 |
13:18:54 | LSE | 23 | 7126 |
13:18:54 | LSE | 41 | 7126 |
13:18:54 | LSE | 148 | 7126 |
13:18:54 | LSE | 123 | 7126 |
13:18:54 | LSE | 66 | 7126 |
13:18:54 | LSE | 66 | 7126 |
13:26:20 | LSE | 152 | 7127 |
13:26:20 | LSE | 373 | 7127 |
13:27:13 | LSE | 100 | 7127 |
13:29:00 | LSE | 182 | 7123 |
13:30:35 | LSE | 1 | 7125 |
13:30:35 | LSE | 140 | 7125 |
13:30:35 | LSE | 37 | 7125 |
13:30:54 | LSE | 85 | 7126 |
13:32:50 | LSE | 14 | 7124 |
13:32:55 | LSE | 182 | 7124 |
13:35:53 | LSE | 383 | 7126 |
13:35:53 | LSE | 64 | 7126 |
13:36:30 | LSE | 69 | 7122 |
13:36:30 | LSE | 101 | 7122 |
13:36:30 | LSE | 34 | 7122 |
13:36:30 | LSE | 61 | 7122 |
13:36:30 | LSE | 53 | 7122 |
13:36:30 | LSE | 94 | 7122 |
13:39:59 | LSE | 68 | 7124 |
13:40:22 | LSE | 92 | 7124 |
13:41:20 | LSE | 95 | 7123 |
13:41:58 | LSE | 91 | 7124 |
13:44:37 | LSE | 90 | 7126 |
13:44:37 | LSE | 124 | 7126 |
13:44:37 | LSE | 14 | 7126 |
13:44:37 | LSE | 75 | 7126 |
13:44:37 | LSE | 49 | 7126 |
13:44:37 | LSE | 1 | 7126 |
13:44:37 | LSE | 2 | 7126 |
13:45:36 | LSE | 110 | 7127 |
13:46:07 | LSE | 86 | 7127 |
13:46:07 | LSE | 37 | 7127 |
13:50:39 | LSE | 123 | 7129 |
13:50:39 | LSE | 123 | 7129 |
13:50:39 | LSE | 248 | 7129 |
13:50:39 | LSE | 44 | 7129 |
13:50:39 | LSE | 6 | 7129 |
13:50:39 | LSE | 67 | 7128 |
13:51:43 | LSE | 89 | 7128 |
13:52:07 | LSE | 41 | 7127 |
13:52:07 | LSE | 49 | 7127 |
13:52:56 | LSE | 1 | 7126 |
13:58:42 | LSE | 122 | 7129 |
13:58:50 | LSE | 35 | 7130 |
13:58:50 | LSE | 100 | 7130 |
13:58:50 | LSE | 93 | 7130 |
13:59:38 | LSE | 91 | 7130 |
14:00:11 | LSE | 157 | 7129 |
14:00:28 | LSE | 152 | 7129 |
14:00:28 | LSE | 370 | 7129 |
14:00:28 | LSE | 94 | 7128 |
14:00:28 | LSE | 41 | 7128 |
14:03:30 | LSE | 19 | 7122 |
14:03:44 | LSE | 70 | 7122 |
14:04:24 | LSE | 42 | 7124 |
14:04:52 | LSE | 29 | 7125 |
14:05:21 | LSE | 131 | 7127 |
14:05:21 | LSE | 131 | 7127 |
14:05:21 | LSE | 11 | 7127 |
14:05:21 | LSE | 1 | 7127 |
14:05:21 | LSE | 90 | 7126 |
14:05:21 | LSE | 15 | 7126 |
14:07:29 | LSE | 28 | 7129 |
14:07:29 | LSE | 92 | 7129 |
14:07:29 | LSE | 66 | 7129 |
14:07:29 | LSE | 11 | 7129 |
14:07:29 | LSE | 39 | 7129 |
14:11:56 | LSE | 149 | 7130 |
14:11:56 | LSE | 345 | 7130 |
14:11:56 | LSE | 100 | 7130 |
14:11:56 | LSE | 104 | 7129 |
14:11:56 | LSE | 98 | 7129 |
14:11:56 | LSE | 197 | 7129 |
14:19:24 | LSE | 28 | 7137 |
14:19:39 | LSE | 9 | 7138 |
14:19:46 | LSE | 52 | 7138 |
14:19:46 | LSE | 46 | 7138 |
14:21:17 | LSE | 100 | 7142 |
14:21:17 | LSE | 55 | 7142 |
14:21:27 | LSE | 14 | 7142 |
14:22:10 | LSE | 27 | 7143 |
14:22:10 | LSE | 76 | 7143 |
14:22:16 | LSE | 73 | 7142 |
14:22:16 | LSE | 761 | 7142 |
14:24:44 | LSE | 21 | 7141 |
14:24:44 | LSE | 52 | 7141 |
14:24:44 | LSE | 27 | 7141 |
14:24:44 | LSE | 21 | 7141 |
14:24:44 | LSE | 20 | 7141 |
14:24:44 | LSE | 5 | 7141 |
14:26:54 | LSE | 93 | 7140 |
14:26:55 | LSE | 93 | 7140 |
14:26:55 | LSE | 23 | 7140 |
14:26:55 | LSE | 73 | 7140 |
14:27:56 | LSE | 95 | 7140 |
14:27:56 | LSE | 98 | 7140 |
14:30:40 | LSE | 123 | 7138 |
14:30:50 | LSE | 10 | 7138 |
14:33:30 | LSE | 122 | 7139 |
14:33:50 | LSE | 207 | 7139 |
14:33:50 | LSE | 213 | 7139 |
14:33:50 | LSE | 122 | 7139 |
14:34:51 | LSE | 126 | 7140 |
14:34:51 | LSE | 126 | 7140 |
14:34:51 | LSE | 61 | 7140 |
14:34:51 | LSE | 65 | 7140 |
14:34:51 | LSE | 126 | 7140 |
14:34:51 | LSE | 126 | 7140 |
14:34:51 | LSE | 6 | 7140 |
14:35:31 | LSE | 197 | 7140 |
14:35:45 | LSE | 184 | 7138 |
14:37:28 | LSE | 53 | 7142 |
14:37:28 | LSE | 182 | 7142 |
14:37:28 | LSE | 140 | 7142 |
14:39:11 | LSE | 2 | 7143 |
14:39:11 | LSE | 81 | 7143 |
14:39:11 | LSE | 57 | 7143 |
14:39:11 | LSE | 134 | 7143 |
14:39:11 | LSE | 137 | 7143 |
14:42:46 | LSE | 142 | 7153 |
14:42:51 | LSE | 142 | 7153 |
14:42:51 | LSE | 241 | 7153 |
14:42:51 | LSE | 142 | 7153 |
14:42:51 | LSE | 263 | 7153 |
14:43:51 | LSE | 117 | 7153 |
14:43:51 | LSE | 191 | 7153 |
14:44:44 | LSE | 241 | 7150 |
14:47:25 | LSE | 132 | 7150 |
14:47:25 | LSE | 368 | 7150 |
14:47:25 | LSE | 26 | 7150 |
14:47:25 | LSE | 18 | 7150 |
14:49:51 | LSE | 44 | 7151 |
14:49:52 | LSE | 20 | 7151 |
14:50:09 | LSE | 142 | 7151 |
14:50:09 | LSE | 87 | 7151 |
14:50:09 | LSE | 55 | 7151 |
14:50:09 | LSE | 94 | 7151 |
14:51:07 | LSE | 207 | 7148 |
14:51:07 | LSE | 20 | 7148 |
14:51:07 | LSE | 150 | 7148 |
14:51:07 | LSE | 5 | 7148 |
14:51:38 | LSE | 14 | 7144 |
14:51:47 | LSE | 39 | 7144 |
14:51:47 | LSE | 86 | 7144 |
14:52:33 | LSE | 102 | 7144 |
14:52:33 | LSE | 7 | 7144 |
14:52:33 | LSE | 21 | 7144 |
14:52:33 | LSE | 127 | 7144 |
14:52:33 | LSE | 134 | 7143 |
14:52:33 | LSE | 144 | 7143 |
14:52:33 | LSE | 21 | 7143 |
14:55:53 | LSE | 199 | 7141 |
14:55:53 | LSE | 124 | 7141 |
14:55:53 | LSE | 175 | 7141 |
14:55:53 | LSE | 2 | 7141 |
14:58:28 | LSE | 15 | 7143 |
15:00:42 | LSE | 101 | 7144 |
15:01:47 | LSE | 135 | 7146 |
15:01:47 | LSE | 51 | 7146 |
15:01:56 | LSE | 81 | 7146 |
15:01:56 | LSE | 16 | 7146 |
15:01:56 | LSE | 128 | 7145 |
15:01:56 | LSE | 128 | 7145 |
15:01:56 | LSE | 53 | 7145 |
15:01:56 | LSE | 128 | 7145 |
15:01:56 | LSE | 129 | 7145 |
15:01:56 | LSE | 125 | 7145 |
15:01:56 | LSE | 3 | 7145 |
15:01:56 | LSE | 6 | 7145 |
15:01:56 | LSE | 122 | 7145 |
15:02:25 | LSE | 476 | 7144 |
15:02:25 | LSE | 476 | 7144 |
15:02:25 | LSE | 159 | 7144 |
15:02:25 | LSE | 85 | 7144 |
15:09:10 | LSE | 1 | 7142 |
15:09:21 | LSE | 36 | 7142 |
15:09:21 | LSE | 524 | 7142 |
15:09:45 | LSE | 6 | 7139 |
15:10:16 | LSE | 153 | 7141 |
15:10:16 | LSE | 92 | 7141 |
15:11:12 | LSE | 143 | 7141 |
15:14:12 | LSE | 144 | 7143 |
15:14:12 | LSE | 316 | 7143 |
15:14:12 | LSE | 94 | 7143 |
15:14:12 | LSE | 50 | 7143 |
15:14:12 | LSE | 47 | 7143 |
15:14:18 | LSE | 23 | 7142 |
15:17:02 | LSE | 38 | 7147 |
15:17:02 | LSE | 154 | 7147 |
15:17:02 | LSE | 397 | 7147 |
15:18:49 | LSE | 425 | 7146 |
15:19:18 | LSE | 39 | 7145 |
15:19:18 | LSE | 108 | 7145 |
15:20:11 | LSE | 130 | 7143 |
15:20:37 | LSE | 39 | 7142 |
15:20:38 | LSE | 91 | 7142 |
15:20:57 | LSE | 131 | 7141 |
15:25:45 | LSE | 60 | 7145 |
15:25:45 | LSE | 14 | 7145 |
15:25:45 | LSE | 20 | 7145 |
15:27:19 | LSE | 8 | 7147 |
15:27:20 | LSE | 24 | 7147 |
15:27:20 | LSE | 80 | 7147 |
15:27:20 | LSE | 23 | 7147 |
15:27:22 | LSE | 42 | 7147 |
15:27:22 | LSE | 27 | 7147 |
15:27:56 | LSE | 105 | 7148 |
15:27:56 | LSE | 16 | 7148 |
15:27:56 | LSE | 47 | 7148 |
15:27:56 | LSE | 74 | 7148 |
15:27:56 | LSE | 13 | 7148 |
15:28:22 | LSE | 95 | 7150 |
15:28:24 | LSE | 767 | 7149 |
15:28:24 | LSE | 76 | 7149 |
15:28:24 | LSE | 1 | 7149 |
15:28:24 | LSE | 100 | 7149 |
15:28:24 | LSE | 182 | 7149 |
15:28:24 | LSE | 97 | 7149 |
15:28:24 | LSE | 387 | 7149 |
15:30:07 | LSE | 24 | 7149 |
15:30:09 | LSE | 68 | 7148 |
15:30:09 | LSE | 89 | 7148 |
15:30:09 | LSE | 30 | 7148 |
15:30:09 | LSE | 56 | 7148 |
15:30:49 | LSE | 95 | 7147 |
15:32:37 | LSE | 105 | 7150 |
15:32:37 | LSE | 99 | 7150 |
15:32:37 | LSE | 99 | 7150 |
15:32:37 | LSE | 100 | 7150 |
15:35:35 | LSE | 87 | 7144 |
15:39:11 | LSE | 92 | 7144 |
15:39:11 | LSE | 45 | 7144 |
15:39:40 | LSE | 48 | 7144 |
15:40:53 | LSE | 16 | 7146 |
15:40:53 | LSE | 45 | 7146 |
15:40:53 | LSE | 14 | 7146 |
15:40:53 | LSE | 23 | 7146 |
15:41:06 | LSE | 37 | 7145 |
15:41:08 | LSE | 219 | 7145 |
15:41:08 | LSE | 33 | 7145 |
15:41:08 | LSE | 223 | 7145 |
15:41:08 | LSE | 250 | 7145 |
15:41:08 | LSE | 6 | 7145 |
15:41:08 | LSE | 52 | 7145 |
15:41:08 | LSE | 86 | 7145 |
15:41:09 | LSE | 107 | 7145 |
15:42:42 | LSE | 59 | 7145 |
15:42:42 | LSE | 85 | 7145 |
15:42:42 | LSE | 144 | 7145 |
15:43:28 | LSE | 10 | 7144 |
15:43:47 | LSE | 242 | 7143 |
15:44:01 | LSE | 184 | 7142 |
15:45:33 | LSE | 212 | 7142 |
15:45:33 | LSE | 60 | 7142 |
15:45:58 | LSE | 92 | 7141 |
15:46:33 | LSE | 90 | 7139 |
15:47:04 | LSE | 23 | 7137 |
15:47:04 | LSE | 191 | 7137 |
15:48:55 | LSE | 191 | 7134 |
15:48:55 | LSE | 80 | 7134 |
15:49:37 | LSE | 234 | 7136 |
15:52:23 | LSE | 188 | 7133 |
15:52:23 | LSE | 427 | 7133 |
15:52:23 | LSE | 50 | 7132 |
15:52:55 | LSE | 155 | 7132 |
15:54:36 | LSE | 115 | 7129 |
15:54:36 | LSE | 134 | 7129 |
15:54:36 | LSE | 31 | 7129 |
15:54:36 | LSE | 172 | 7129 |
15:58:03 | LSE | 70 | 7137 |
15:58:03 | LSE | 55 | 7137 |
15:58:03 | LSE | 145 | 7137 |
15:58:03 | LSE | 79 | 7137 |
15:58:03 | LSE | 125 | 7137 |
15:58:03 | LSE | 17 | 7137 |
15:59:03 | LSE | 132 | 7136 |
15:59:03 | LSE | 19 | 7136 |
15:59:03 | LSE | 151 | 7136 |
15:59:25 | LSE | 151 | 7136 |
15:59:25 | LSE | 101 | 7136 |
15:59:52 | LSE | 152 | 7134 |
15:59:54 | LSE | 122 | 7133 |
15:59:54 | LSE | 113 | 7133 |
15:59:54 | LSE | 9 | 7133 |
15:59:54 | LSE | 119 | 7133 |
15:59:54 | LSE | 217 | 7133 |
15:59:54 | LSE | 146 | 7133 |
16:03:08 | LSE | 99 | 7134 |
16:03:14 | LSE | 55 | 7133 |
16:06:56 | LSE | 114 | 7137 |
16:06:56 | LSE | 32 | 7137 |
16:06:56 | LSE | 122 | 7137 |
16:06:56 | LSE | 32 | 7137 |
16:06:56 | LSE | 93 | 7137 |
16:06:56 | LSE | 21 | 7137 |
16:06:56 | LSE | 30 | 7137 |
16:06:56 | LSE | 100 | 7137 |
16:07:52 | LSE | 32 | 7137 |
16:07:52 | LSE | 75 | 7137 |
16:07:52 | LSE | 7 | 7137 |
16:07:52 | LSE | 37 | 7137 |
16:07:52 | LSE | 65 | 7137 |
16:08:08 | LSE | 4 | 7137 |
16:08:08 | LSE | 19 | 7137 |
16:08:08 | LSE | 98 | 7137 |
16:08:08 | LSE | 249 | 7137 |
16:08:08 | LSE | 28 | 7137 |
16:08:08 | LSE | 24 | 7137 |
16:08:08 | LSE | 88 | 7137 |
16:09:27 | LSE | 142 | 7137 |
16:09:27 | LSE | 647 | 7137 |
16:09:27 | LSE | 10 | 7137 |
16:09:27 | LSE | 132 | 7137 |
16:11:36 | LSE | 62 | 7135 |
16:11:36 | LSE | 51 | 7135 |
16:11:36 | LSE | 112 | 7135 |
16:11:36 | LSE | 118 | 7135 |
16:11:54 | LSE | 201 | 7133 |
16:12:11 | LSE | 109 | 7130 |
16:12:11 | LSE | 42 | 7130 |
16:13:10 | LSE | 33 | 7128 |
16:13:17 | LSE | 64 | 7127 |
16:13:22 | LSE | 22 | 7127 |
16:13:22 | LSE | 53 | 7127 |
16:13:30 | LSE | 28 | 7127 |
16:13:36 | LSE | 22 | 7127 |
16:13:44 | LSE | 27 | 7127 |
16:14:22 | LSE | 45 | 7131 |
16:14:26 | LSE | 20 | 7130 |
16:14:26 | LSE | 19 | 7130 |
16:14:26 | LSE | 294 | 7130 |
16:14:28 | LSE | 1 | 7130 |
16:14:28 | LSE | 20 | 7130 |
16:14:36 | LSE | 30 | 7130 |
16:14:53 | LSE | 20 | 7127 |
16:14:53 | LSE | 114 | 7127 |
16:14:53 | LSE | 41 | 7127 |
16:14:53 | LSE | 67 | 7127 |
16:16:38 | LSE | 147 | 7135 |
16:16:38 | LSE | 47 | 7135 |
16:17:38 | LSE | 137 | 7137 |
16:17:56 | LSE | 156 | 7136 |
16:18:29 | LSE | 168 | 7137 |
16:19:55 | LSE | 138 | 7142 |
16:19:55 | LSE | 75 | 7142 |
16:19:55 | LSE | 63 | 7142 |
16:21:16 | LSE | 34 | 7147 |
16:21:16 | LSE | 157 | 7147 |
16:21:16 | LSE | 194 | 7147 |
16:21:16 | LSE | 239 | 7147 |
16:21:16 | LSE | 100 | 7147 |
16:21:16 | LSE | 239 | 7147 |
16:21:16 | LSE | 285 | 7147 |
16:21:16 | LSE | 525 | 7147 |
16:22:12 | LSE | 141 | 7147 |
16:22:12 | LSE | 70 | 7147 |
16:22:12 | LSE | 19 | 7147 |
16:22:12 | LSE | 60 | 7147 |
16:22:12 | LSE | 26 | 7147 |
16:22:12 | LSE | 39 | 7147 |
16:22:50 | LSE | 95 | 7149 |
16:23:13 | LSE | 1137 | 7148 |
16:23:13 | LSE | 147 | 7148 |
16:23:31 | LSE | 54 | 7145 |
16:23:38 | LSE | 29 | 7145 |
16:23:38 | LSE | 52 | 7145 |
16:23:46 | LSE | 126 | 7144 |
16:24:12 | LSE | 130 | 7141 |
16:24:18 | LSE | 136 | 7140 |
16:24:44 | LSE | 5 | 7136 |
16:24:45 | LSE | 20 | 7136 |
16:24:45 | LSE | 14 | 7136 |
16:24:48 | LSE | 27 | 7136 |
16:24:51 | LSE | 23 | 7136 |
16:24:58 | LSE | 25 | 7136 |
16:24:58 | LSE | 29 | 7136 |
16:24:58 | LSE | 20 | 7136 |
16:24:58 | LSE | 49 | 7136 |
16:25:02 | LSE | 29 | 7136 |
16:25:04 | LSE | 22 | 7136 |
16:25:04 | LSE | 2 | 7136 |
16:25:06 | LSE | 14 | 7136 |
16:25:06 | LSE | 31 | 7136 |
16:25:10 | LSE | 25 | 7136 |
16:25:12 | LSE | 91 | 7136 |
16:25:17 | LSE | 120 | 7132 |
16:25:32 | LSE | 37 | 7131 |
16:25:39 | LSE | 75 | 7131 |
16:25:44 | LSE | 38 | 7131 |
16:28:35 | LSE | 11 | 7137 |
16:28:35 | LSE | 37 | 7137 |
16:28:37 | LSE | 788 | 7137 |
16:28:37 | LSE | 24 | 7137 |
16:28:43 | LSE | 178 | 7137 |
16:29:07 | LSE | 69 | 7137 |