16 Nov 2016 17:21
RECKITT BENCKISER GROUP PLC
REPLACEMENT RNS:
15 November 2016
The correct Highest price paid per Ordinary Share and Lowest price paid per Ordinary Share was as follows:
Highest price paid per Ordinary Share: | 6936.00 |
Lowest price paid per Ordinary Share: | 6855.00 |
All other details remain unchanged.
The correct version of the announcement is below:
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 15 November 2016 |
Number of Ordinary Shares purchased: | 90,361 |
Highest price paid per Ordinary Share: | 6936.00 |
Lowest price paid per Ordinary Share: | 6855.00 |
Average price paid per Ordinary Share: | 6900.71 |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 35,185,006 Ordinary Shares in treasury and has 701,350,173 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
15/11/2016 | LSE | 90,361 | 6900.71 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:01:33 | LSE | 77 | 6855 |
08:01:33 | LSE | 17 | 6855 |
08:02:03 | LSE | 89 | 6857 |
08:02:18 | LSE | 271 | 6863 |
08:03:23 | LSE | 82 | 6865 |
08:03:23 | LSE | 16 | 6865 |
08:03:47 | LSE | 80 | 6868 |
08:03:56 | LSE | 141 | 6869 |
08:03:56 | LSE | 130 | 6869 |
08:03:56 | LSE | 11 | 6869 |
08:03:56 | LSE | 310 | 6869 |
08:03:56 | LSE | 141 | 6869 |
08:03:56 | LSE | 84 | 6869 |
08:04:48 | LSE | 86 | 6860 |
08:05:08 | LSE | 13 | 6861 |
08:05:08 | LSE | 79 | 6861 |
08:05:08 | LSE | 80 | 6861 |
08:05:08 | LSE | 90 | 6861 |
08:05:08 | LSE | 21 | 6861 |
08:06:50 | LSE | 132 | 6881 |
08:06:50 | LSE | 30 | 6881 |
08:06:50 | LSE | 100 | 6881 |
08:08:40 | LSE | 28 | 6893 |
08:08:40 | LSE | 158 | 6893 |
08:08:40 | LSE | 92 | 6892 |
08:08:40 | LSE | 262 | 6892 |
08:08:42 | LSE | 15 | 6890 |
08:08:42 | LSE | 60 | 6890 |
08:08:42 | LSE | 10 | 6890 |
08:08:42 | LSE | 86 | 6890 |
08:08:49 | LSE | 95 | 6882 |
08:09:16 | LSE | 68 | 6882 |
08:09:16 | LSE | 30 | 6882 |
08:11:09 | LSE | 147 | 6901 |
08:11:09 | LSE | 17 | 6901 |
08:11:09 | LSE | 52 | 6901 |
08:11:59 | LSE | 7 | 6908 |
08:11:59 | LSE | 46 | 6908 |
08:11:59 | LSE | 95 | 6908 |
08:11:59 | LSE | 135 | 6908 |
08:11:59 | LSE | 19 | 6908 |
08:11:59 | LSE | 65 | 6908 |
08:11:59 | LSE | 86 | 6908 |
08:11:59 | LSE | 13 | 6908 |
08:11:59 | LSE | 13 | 6908 |
08:11:59 | LSE | 5 | 6908 |
08:12:14 | LSE | 87 | 6908 |
08:12:54 | LSE | 101 | 6900 |
08:13:56 | LSE | 85 | 6899 |
08:13:56 | LSE | 98 | 6899 |
08:16:08 | LSE | 181 | 6910 |
08:16:11 | LSE | 84 | 6909 |
08:16:11 | LSE | 17 | 6909 |
08:16:14 | LSE | 85 | 6908 |
08:16:14 | LSE | 90 | 6908 |
08:16:14 | LSE | 99 | 6908 |
08:16:14 | LSE | 87 | 6908 |
08:16:14 | LSE | 98 | 6908 |
08:16:44 | LSE | 86 | 6906 |
08:17:11 | LSE | 101 | 6904 |
08:18:06 | LSE | 263 | 6910 |
08:18:18 | LSE | 76 | 6910 |
08:18:18 | LSE | 9 | 6910 |
08:19:08 | LSE | 106 | 6906 |
08:19:08 | LSE | 81 | 6906 |
08:19:47 | LSE | 101 | 6903 |
08:20:03 | LSE | 94 | 6906 |
08:20:53 | LSE | 107 | 6905 |
08:20:53 | LSE | 73 | 6905 |
08:23:20 | LSE | 223 | 6904 |
08:23:20 | LSE | 223 | 6904 |
08:23:20 | LSE | 30 | 6904 |
08:23:20 | LSE | 117 | 6904 |
08:23:20 | LSE | 7 | 6904 |
08:25:23 | LSE | 16 | 6904 |
08:25:30 | LSE | 23 | 6902 |
08:25:30 | LSE | 67 | 6902 |
08:25:30 | LSE | 33 | 6902 |
08:25:40 | LSE | 169 | 6902 |
08:25:40 | LSE | 13 | 6902 |
08:25:40 | LSE | 98 | 6902 |
08:25:40 | LSE | 84 | 6902 |
08:25:40 | LSE | 14 | 6902 |
08:25:40 | LSE | 11 | 6902 |
08:28:05 | LSE | 85 | 6907 |
08:28:05 | LSE | 99 | 6907 |
08:28:05 | LSE | 85 | 6907 |
08:28:05 | LSE | 4 | 6907 |
08:28:25 | LSE | 54 | 6907 |
08:28:25 | LSE | 33 | 6907 |
08:30:51 | LSE | 250 | 6908 |
08:30:51 | LSE | 37 | 6908 |
08:30:51 | LSE | 84 | 6907 |
08:30:51 | LSE | 88 | 6907 |
08:30:51 | LSE | 37 | 6907 |
08:31:01 | LSE | 100 | 6906 |
08:32:52 | LSE | 141 | 6913 |
08:32:58 | LSE | 131 | 6910 |
08:32:58 | LSE | 96 | 6910 |
08:34:01 | LSE | 100 | 6909 |
08:34:01 | LSE | 86 | 6909 |
08:36:22 | LSE | 125 | 6910 |
08:36:22 | LSE | 125 | 6910 |
08:36:22 | LSE | 15 | 6910 |
08:36:22 | LSE | 124 | 6910 |
08:36:22 | LSE | 1 | 6910 |
08:36:22 | LSE | 99 | 6910 |
08:36:22 | LSE | 11 | 6910 |
08:39:17 | LSE | 195 | 6907 |
08:39:17 | LSE | 205 | 6907 |
08:39:17 | LSE | 156 | 6907 |
08:39:17 | LSE | 23 | 6907 |
08:39:45 | LSE | 85 | 6904 |
08:40:12 | LSE | 6 | 6907 |
08:40:12 | LSE | 81 | 6907 |
08:40:56 | LSE | 98 | 6904 |
08:43:34 | LSE | 31 | 6909 |
08:43:45 | LSE | 100 | 6909 |
08:43:48 | LSE | 196 | 6907 |
08:44:18 | LSE | 87 | 6903 |
08:44:18 | LSE | 100 | 6903 |
08:44:18 | LSE | 106 | 6903 |
08:44:18 | LSE | 85 | 6903 |
08:45:01 | LSE | 95 | 6901 |
08:46:49 | LSE | 89 | 6893 |
08:47:39 | LSE | 17 | 6899 |
08:47:39 | LSE | 72 | 6899 |
08:47:55 | LSE | 88 | 6897 |
08:49:13 | LSE | 89 | 6892 |
08:49:13 | LSE | 7 | 6892 |
08:49:13 | LSE | 86 | 6892 |
08:49:13 | LSE | 97 | 6891 |
08:49:13 | LSE | 91 | 6891 |
08:49:13 | LSE | 86 | 6891 |
08:49:13 | LSE | 36 | 6891 |
08:49:13 | LSE | 92 | 6891 |
08:49:13 | LSE | 60 | 6891 |
08:51:58 | LSE | 97 | 6896 |
08:53:30 | LSE | 99 | 6904 |
08:53:30 | LSE | 99 | 6904 |
08:53:30 | LSE | 122 | 6904 |
08:53:30 | LSE | 10 | 6904 |
08:53:30 | LSE | 65 | 6904 |
08:53:30 | LSE | 47 | 6904 |
08:53:30 | LSE | 55 | 6904 |
08:53:30 | LSE | 122 | 6904 |
08:53:30 | LSE | 32 | 6904 |
08:54:03 | LSE | 87 | 6900 |
08:54:30 | LSE | 9 | 6896 |
08:54:30 | LSE | 22 | 6896 |
08:54:30 | LSE | 74 | 6896 |
08:56:02 | LSE | 76 | 6892 |
08:56:02 | LSE | 99 | 6892 |
08:56:02 | LSE | 11 | 6892 |
08:56:02 | LSE | 94 | 6892 |
08:56:30 | LSE | 89 | 6887 |
08:58:16 | LSE | 111 | 6886 |
08:58:16 | LSE | 11 | 6886 |
08:58:16 | LSE | 17 | 6886 |
08:58:16 | LSE | 122 | 6886 |
08:58:16 | LSE | 4 | 6886 |
08:58:19 | LSE | 61 | 6883 |
08:58:19 | LSE | 39 | 6883 |
09:00:26 | LSE | 94 | 6891 |
09:00:26 | LSE | 98 | 6891 |
09:00:47 | LSE | 95 | 6890 |
09:00:47 | LSE | 88 | 6890 |
09:00:47 | LSE | 88 | 6890 |
09:01:30 | LSE | 93 | 6889 |
09:05:15 | LSE | 177 | 6897 |
09:05:18 | LSE | 88 | 6895 |
09:05:18 | LSE | 91 | 6895 |
09:05:18 | LSE | 88 | 6895 |
09:05:18 | LSE | 87 | 6895 |
09:05:18 | LSE | 90 | 6895 |
09:06:20 | LSE | 85 | 6895 |
09:06:20 | LSE | 12 | 6895 |
09:06:20 | LSE | 75 | 6895 |
09:06:20 | LSE | 7 | 6895 |
09:09:35 | LSE | 99 | 6908 |
09:09:35 | LSE | 20 | 6908 |
09:10:01 | LSE | 107 | 6908 |
09:10:01 | LSE | 90 | 6907 |
09:10:03 | LSE | 88 | 6905 |
09:10:03 | LSE | 87 | 6905 |
09:10:03 | LSE | 94 | 6905 |
09:10:03 | LSE | 116 | 6905 |
09:12:32 | LSE | 94 | 6904 |
09:14:12 | LSE | 95 | 6908 |
09:15:13 | LSE | 219 | 6906 |
09:15:13 | LSE | 219 | 6906 |
09:15:13 | LSE | 32 | 6906 |
09:15:13 | LSE | 20 | 6906 |
09:15:13 | LSE | 63 | 6906 |
09:15:13 | LSE | 93 | 6906 |
09:15:13 | LSE | 21 | 6906 |
09:17:58 | LSE | 124 | 6912 |
09:17:58 | LSE | 236 | 6912 |
09:17:58 | LSE | 101 | 6912 |
09:22:57 | LSE | 84 | 6934 |
09:23:16 | LSE | 70 | 6936 |
09:23:16 | LSE | 23 | 6936 |
09:23:18 | LSE | 1 | 6935 |
09:23:18 | LSE | 155 | 6935 |
09:23:18 | LSE | 42 | 6935 |
09:23:18 | LSE | 156 | 6935 |
09:23:18 | LSE | 91 | 6935 |
09:23:37 | LSE | 105 | 6934 |
09:23:37 | LSE | 87 | 6934 |
09:23:37 | LSE | 106 | 6933 |
09:24:29 | LSE | 84 | 6924 |
09:24:54 | LSE | 23 | 6916 |
09:24:54 | LSE | 62 | 6916 |
09:25:46 | LSE | 88 | 6910 |
09:26:25 | LSE | 87 | 6911 |
09:26:25 | LSE | 97 | 6910 |
09:28:01 | LSE | 86 | 6910 |
09:28:01 | LSE | 86 | 6910 |
09:28:01 | LSE | 86 | 6909 |
09:28:01 | LSE | 6 | 6909 |
09:30:59 | LSE | 89 | 6908 |
09:30:59 | LSE | 5 | 6908 |
09:31:00 | LSE | 91 | 6907 |
09:31:00 | LSE | 35 | 6907 |
09:31:00 | LSE | 76 | 6907 |
09:31:00 | LSE | 91 | 6907 |
09:31:39 | LSE | 88 | 6910 |
09:34:45 | LSE | 98 | 6920 |
09:34:45 | LSE | 90 | 6920 |
09:34:45 | LSE | 24 | 6920 |
09:34:45 | LSE | 118 | 6920 |
09:34:45 | LSE | 85 | 6920 |
09:34:45 | LSE | 98 | 6920 |
09:35:21 | LSE | 84 | 6918 |
09:35:21 | LSE | 8 | 6918 |
09:35:47 | LSE | 94 | 6914 |
09:37:15 | LSE | 1 | 6912 |
09:38:54 | LSE | 95 | 6916 |
09:38:54 | LSE | 102 | 6916 |
09:38:54 | LSE | 48 | 6916 |
09:38:54 | LSE | 41 | 6916 |
09:39:27 | LSE | 101 | 6914 |
09:39:27 | LSE | 92 | 6914 |
09:39:48 | LSE | 85 | 6916 |
09:40:05 | LSE | 81 | 6914 |
09:40:05 | LSE | 15 | 6914 |
09:41:11 | LSE | 65 | 6914 |
09:41:11 | LSE | 17 | 6914 |
09:41:11 | LSE | 27 | 6914 |
09:41:56 | LSE | 89 | 6915 |
09:43:03 | LSE | 51 | 6913 |
09:43:03 | LSE | 20 | 6913 |
09:43:03 | LSE | 45 | 6913 |
09:43:03 | LSE | 72 | 6913 |
09:44:16 | LSE | 32 | 6911 |
09:44:16 | LSE | 71 | 6911 |
09:45:37 | LSE | 202 | 6912 |
09:49:09 | LSE | 28 | 6919 |
09:49:09 | LSE | 69 | 6919 |
09:49:09 | LSE | 97 | 6918 |
09:51:04 | LSE | 78 | 6924 |
09:51:04 | LSE | 21 | 6924 |
09:51:20 | LSE | 165 | 6924 |
09:51:20 | LSE | 17 | 6924 |
09:51:20 | LSE | 104 | 6924 |
09:51:20 | LSE | 44 | 6924 |
09:51:20 | LSE | 156 | 6924 |
09:51:20 | LSE | 10 | 6924 |
09:51:22 | LSE | 88 | 6921 |
09:52:55 | LSE | 94 | 6915 |
09:52:55 | LSE | 90 | 6915 |
09:53:18 | LSE | 87 | 6914 |
09:55:22 | LSE | 15 | 6919 |
09:55:22 | LSE | 93 | 6919 |
09:55:22 | LSE | 1 | 6919 |
09:55:22 | LSE | 87 | 6919 |
09:55:23 | LSE | 89 | 6919 |
09:55:55 | LSE | 93 | 6917 |
09:57:41 | LSE | 175 | 6918 |
10:00:05 | LSE | 92 | 6917 |
10:00:05 | LSE | 135 | 6917 |
10:00:05 | LSE | 81 | 6917 |
10:00:05 | LSE | 58 | 6917 |
10:01:12 | LSE | 98 | 6915 |
10:01:12 | LSE | 42 | 6914 |
10:01:12 | LSE | 56 | 6914 |
10:02:31 | LSE | 48 | 6911 |
10:02:31 | LSE | 40 | 6911 |
10:03:38 | LSE | 102 | 6908 |
10:04:05 | LSE | 5 | 6908 |
10:04:05 | LSE | 101 | 6908 |
10:04:58 | LSE | 94 | 6900 |
10:05:12 | LSE | 98 | 6901 |
10:05:39 | LSE | 91 | 6906 |
10:07:12 | LSE | 96 | 6904 |
10:10:47 | LSE | 126 | 6911 |
10:10:47 | LSE | 126 | 6911 |
10:10:47 | LSE | 27 | 6911 |
10:10:47 | LSE | 100 | 6911 |
10:10:47 | LSE | 26 | 6911 |
10:10:47 | LSE | 55 | 6911 |
10:12:52 | LSE | 25 | 6918 |
10:12:52 | LSE | 37 | 6918 |
10:12:52 | LSE | 34 | 6918 |
10:12:52 | LSE | 187 | 6918 |
10:13:15 | LSE | 98 | 6918 |
10:13:48 | LSE | 90 | 6916 |
10:15:34 | LSE | 167 | 6914 |
10:15:34 | LSE | 5 | 6914 |
10:15:37 | LSE | 88 | 6911 |
10:16:48 | LSE | 85 | 6913 |
10:16:48 | LSE | 86 | 6912 |
10:18:04 | LSE | 60 | 6906 |
10:18:04 | LSE | 49 | 6906 |
10:20:09 | LSE | 135 | 6909 |
10:20:09 | LSE | 3 | 6909 |
10:20:09 | LSE | 135 | 6909 |
10:20:09 | LSE | 3 | 6909 |
10:20:54 | LSE | 85 | 6907 |
10:21:42 | LSE | 3 | 6910 |
10:21:42 | LSE | 82 | 6910 |
10:22:10 | LSE | 43 | 6907 |
10:24:48 | LSE | 65 | 6913 |
10:24:56 | LSE | 100 | 6913 |
10:24:56 | LSE | 100 | 6913 |
10:24:56 | LSE | 31 | 6913 |
10:24:56 | LSE | 94 | 6913 |
10:26:17 | LSE | 26 | 6916 |
10:26:17 | LSE | 92 | 6916 |
10:26:17 | LSE | 36 | 6916 |
10:26:50 | LSE | 91 | 6913 |
10:27:41 | LSE | 11 | 6913 |
10:27:41 | LSE | 75 | 6913 |
10:29:04 | LSE | 95 | 6913 |
10:29:04 | LSE | 91 | 6913 |
10:29:41 | LSE | 94 | 6911 |
10:30:51 | LSE | 84 | 6908 |
10:30:51 | LSE | 87 | 6907 |
10:31:52 | LSE | 63 | 6906 |
10:31:52 | LSE | 25 | 6906 |
10:33:54 | LSE | 74 | 6908 |
10:33:54 | LSE | 10 | 6908 |
10:33:54 | LSE | 30 | 6908 |
10:37:07 | LSE | 160 | 6914 |
10:37:07 | LSE | 129 | 6914 |
10:37:07 | LSE | 123 | 6914 |
10:38:27 | LSE | 100 | 6914 |
10:38:27 | LSE | 100 | 6914 |
10:38:27 | LSE | 64 | 6914 |
10:41:44 | LSE | 87 | 6930 |
10:41:44 | LSE | 2 | 6930 |
10:41:44 | LSE | 91 | 6930 |
10:41:44 | LSE | 73 | 6930 |
10:41:44 | LSE | 95 | 6930 |
10:41:44 | LSE | 14 | 6930 |
10:42:34 | LSE | 181 | 6929 |
10:44:31 | LSE | 181 | 6934 |
10:45:19 | LSE | 55 | 6933 |
10:45:19 | LSE | 39 | 6933 |
10:45:38 | LSE | 4 | 6933 |
10:45:39 | LSE | 98 | 6931 |
10:46:35 | LSE | 85 | 6929 |
10:49:25 | LSE | 132 | 6931 |
10:49:25 | LSE | 12 | 6931 |
10:49:25 | LSE | 100 | 6931 |
10:49:25 | LSE | 20 | 6931 |
10:49:25 | LSE | 96 | 6931 |
10:49:25 | LSE | 13 | 6931 |
10:50:16 | LSE | 98 | 6923 |
10:55:05 | LSE | 91 | 6935 |
10:55:18 | LSE | 96 | 6934 |
10:55:18 | LSE | 100 | 6933 |
10:55:49 | LSE | 383 | 6935 |
10:56:50 | LSE | 99 | 6933 |
10:57:19 | LSE | 101 | 6928 |
10:59:39 | LSE | 202 | 6933 |
11:00:42 | LSE | 98 | 6930 |
11:00:42 | LSE | 86 | 6929 |
11:01:38 | LSE | 86 | 6923 |
11:04:23 | LSE | 187 | 6920 |
11:06:12 | LSE | 126 | 6923 |
11:06:12 | LSE | 147 | 6923 |
11:08:41 | LSE | 85 | 6925 |
11:08:41 | LSE | 9 | 6925 |
11:08:41 | LSE | 76 | 6925 |
11:08:41 | LSE | 86 | 6925 |
11:08:41 | LSE | 97 | 6924 |
11:10:08 | LSE | 69 | 6925 |
11:10:08 | LSE | 21 | 6925 |
11:11:03 | LSE | 88 | 6923 |
11:11:06 | LSE | 89 | 6921 |
11:13:27 | LSE | 20 | 6921 |
11:13:27 | LSE | 85 | 6921 |
11:14:02 | LSE | 45 | 6920 |
11:14:02 | LSE | 53 | 6920 |
11:14:23 | LSE | 101 | 6920 |
11:15:26 | LSE | 87 | 6920 |
11:16:07 | LSE | 88 | 6920 |
11:16:26 | LSE | 96 | 6919 |
11:19:27 | LSE | 188 | 6911 |
11:19:27 | LSE | 108 | 6911 |
11:20:48 | LSE | 85 | 6906 |
11:21:59 | LSE | 46 | 6901 |
11:24:03 | LSE | 131 | 6900 |
11:24:03 | LSE | 131 | 6900 |
11:24:03 | LSE | 7 | 6900 |
11:24:21 | LSE | 88 | 6898 |
11:25:05 | LSE | 84 | 6895 |
11:26:37 | LSE | 10 | 6893 |
11:26:37 | LSE | 76 | 6893 |
11:26:37 | LSE | 14 | 6893 |
11:26:37 | LSE | 74 | 6893 |
11:29:23 | LSE | 94 | 6894 |
11:29:23 | LSE | 201 | 6894 |
11:33:13 | LSE | 350 | 6902 |
11:33:13 | LSE | 87 | 6901 |
11:34:13 | LSE | 40 | 6899 |
11:34:13 | LSE | 55 | 6899 |
11:35:05 | LSE | 95 | 6897 |
11:36:00 | LSE | 86 | 6895 |
11:38:00 | LSE | 87 | 6894 |
11:38:00 | LSE | 84 | 6894 |
11:38:31 | LSE | 82 | 6890 |
11:38:31 | LSE | 20 | 6890 |
11:39:40 | LSE | 90 | 6890 |
11:41:19 | LSE | 183 | 6892 |
11:43:42 | LSE | 189 | 6890 |
11:45:39 | LSE | 208 | 6896 |
11:46:15 | LSE | 2 | 6895 |
11:46:15 | LSE | 87 | 6895 |
11:47:58 | LSE | 62 | 6901 |
11:47:58 | LSE | 132 | 6901 |
11:49:10 | LSE | 93 | 6900 |
11:49:47 | LSE | 19 | 6897 |
11:49:47 | LSE | 72 | 6897 |
11:52:24 | LSE | 82 | 6890 |
11:52:24 | LSE | 92 | 6890 |
11:52:24 | LSE | 7 | 6890 |
11:52:24 | LSE | 82 | 6890 |
11:54:31 | LSE | 173 | 6890 |
11:55:53 | LSE | 88 | 6882 |
11:55:53 | LSE | 87 | 6882 |
12:02:15 | LSE | 90 | 6888 |
12:02:15 | LSE | 88 | 6888 |
12:02:15 | LSE | 81 | 6887 |
12:02:15 | LSE | 17 | 6887 |
12:02:28 | LSE | 98 | 6882 |
12:02:28 | LSE | 99 | 6881 |
12:04:57 | LSE | 28 | 6877 |
12:06:21 | LSE | 151 | 6875 |
12:06:21 | LSE | 90 | 6875 |
12:10:48 | LSE | 132 | 6890 |
12:10:48 | LSE | 19 | 6890 |
12:10:48 | LSE | 200 | 6890 |
12:10:48 | LSE | 84 | 6890 |
12:10:48 | LSE | 61 | 6890 |
12:11:29 | LSE | 39 | 6889 |
12:12:45 | LSE | 95 | 6895 |
12:13:24 | LSE | 24 | 6896 |
12:13:24 | LSE | 61 | 6896 |
12:15:24 | LSE | 10 | 6896 |
12:15:24 | LSE | 96 | 6896 |
12:15:24 | LSE | 4 | 6896 |
12:15:24 | LSE | 56 | 6896 |
12:15:24 | LSE | 21 | 6896 |
12:15:24 | LSE | 15 | 6896 |
12:15:24 | LSE | 69 | 6895 |
12:15:24 | LSE | 4 | 6895 |
12:17:29 | LSE | 87 | 6895 |
12:17:29 | LSE | 60 | 6895 |
12:17:29 | LSE | 30 | 6895 |
12:20:05 | LSE | 96 | 6898 |
12:20:05 | LSE | 54 | 6897 |
12:20:05 | LSE | 184 | 6898 |
12:20:05 | LSE | 37 | 6897 |
12:21:49 | LSE | 92 | 6891 |
12:24:44 | LSE | 9 | 6896 |
12:24:44 | LSE | 92 | 6896 |
12:24:44 | LSE | 3 | 6896 |
12:24:44 | LSE | 89 | 6896 |
12:25:35 | LSE | 100 | 6899 |
12:25:35 | LSE | 7 | 6899 |
12:25:35 | LSE | 106 | 6898 |
12:27:34 | LSE | 17 | 6898 |
12:29:09 | LSE | 133 | 6905 |
12:29:09 | LSE | 133 | 6905 |
12:29:09 | LSE | 21 | 6904 |
12:29:09 | LSE | 71 | 6904 |
12:31:44 | LSE | 88 | 6894 |
12:31:44 | LSE | 54 | 6894 |
12:31:44 | LSE | 32 | 6894 |
12:32:36 | LSE | 97 | 6893 |
12:32:36 | LSE | 97 | 6892 |
12:36:52 | LSE | 263 | 6893 |
12:36:52 | LSE | 89 | 6893 |
12:36:52 | LSE | 87 | 6892 |
12:37:49 | LSE | 89 | 6889 |
12:38:53 | LSE | 20 | 6888 |
12:38:53 | LSE | 66 | 6888 |
12:38:53 | LSE | 20 | 6888 |
12:38:53 | LSE | 65 | 6888 |
12:41:43 | LSE | 93 | 6896 |
12:41:43 | LSE | 14 | 6896 |
12:42:05 | LSE | 105 | 6894 |
12:44:51 | LSE | 219 | 6897 |
12:44:51 | LSE | 97 | 6897 |
12:44:51 | LSE | 34 | 6896 |
12:44:51 | LSE | 62 | 6896 |
12:47:12 | LSE | 87 | 6895 |
12:48:29 | LSE | 53 | 6898 |
12:48:29 | LSE | 48 | 6898 |
12:48:29 | LSE | 99 | 6898 |
12:49:26 | LSE | 12 | 6897 |
12:49:26 | LSE | 93 | 6897 |
12:49:26 | LSE | 74 | 6896 |
12:49:26 | LSE | 28 | 6896 |
12:50:34 | LSE | 9 | 6893 |
12:50:34 | LSE | 91 | 6893 |
12:50:34 | LSE | 79 | 6893 |
12:52:56 | LSE | 92 | 6893 |
12:53:19 | LSE | 36 | 6891 |
12:53:19 | LSE | 62 | 6891 |
12:55:13 | LSE | 159 | 6893 |
12:55:13 | LSE | 22 | 6893 |
12:57:24 | LSE | 178 | 6895 |
12:57:24 | LSE | 88 | 6895 |
12:57:24 | LSE | 90 | 6894 |
12:59:37 | LSE | 89 | 6896 |
13:00:10 | LSE | 86 | 6894 |
13:02:22 | LSE | 17 | 6892 |
13:02:22 | LSE | 100 | 6892 |
13:02:22 | LSE | 188 | 6892 |
13:02:22 | LSE | 1 | 6892 |
13:02:39 | LSE | 99 | 6888 |
13:02:39 | LSE | 88 | 6888 |
13:04:39 | LSE | 92 | 6887 |
13:05:20 | LSE | 86 | 6881 |
13:05:20 | LSE | 17 | 6881 |
13:05:20 | LSE | 67 | 6881 |
13:05:50 | LSE | 85 | 6877 |
13:08:30 | LSE | 85 | 6879 |
13:08:30 | LSE | 87 | 6879 |
13:10:46 | LSE | 284 | 6879 |
13:10:48 | LSE | 101 | 6878 |
13:12:48 | LSE | 43 | 6879 |
13:13:11 | LSE | 104 | 6879 |
13:14:47 | LSE | 107 | 6879 |
13:15:08 | LSE | 71 | 6879 |
13:15:08 | LSE | 44 | 6879 |
13:15:49 | LSE | 87 | 6879 |
13:16:19 | LSE | 88 | 6878 |
13:17:40 | LSE | 176 | 6878 |
13:21:35 | LSE | 118 | 6884 |
13:21:35 | LSE | 106 | 6884 |
13:21:35 | LSE | 32 | 6884 |
13:21:35 | LSE | 192 | 6884 |
13:21:35 | LSE | 14 | 6884 |
13:24:45 | LSE | 137 | 6884 |
13:26:23 | LSE | 65 | 6891 |
13:27:03 | LSE | 94 | 6892 |
13:27:21 | LSE | 88 | 6892 |
13:27:43 | LSE | 85 | 6891 |
13:27:43 | LSE | 154 | 6891 |
13:27:43 | LSE | 15 | 6891 |
13:27:43 | LSE | 154 | 6891 |
13:27:43 | LSE | 133 | 6891 |
13:27:43 | LSE | 59 | 6890 |
13:27:43 | LSE | 31 | 6890 |
13:30:05 | LSE | 11 | 6899 |
13:30:05 | LSE | 174 | 6899 |
13:30:32 | LSE | 22 | 6896 |
13:30:32 | LSE | 18 | 6897 |
13:30:32 | LSE | 62 | 6896 |
13:30:32 | LSE | 90 | 6897 |
13:31:11 | LSE | 90 | 6891 |
13:33:12 | LSE | 8 | 6892 |
13:33:12 | LSE | 88 | 6892 |
13:33:12 | LSE | 20 | 6892 |
13:36:00 | LSE | 69 | 6900 |
13:36:00 | LSE | 78 | 6900 |
13:36:00 | LSE | 147 | 6900 |
13:36:00 | LSE | 33 | 6900 |
13:36:00 | LSE | 114 | 6900 |
13:36:00 | LSE | 21 | 6900 |
13:36:09 | LSE | 103 | 6898 |
13:37:34 | LSE | 58 | 6901 |
13:37:34 | LSE | 31 | 6901 |
13:38:05 | LSE | 89 | 6901 |
13:39:01 | LSE | 87 | 6897 |
13:39:01 | LSE | 91 | 6897 |
13:39:27 | LSE | 88 | 6895 |
13:40:17 | LSE | 88 | 6888 |
13:43:25 | LSE | 103 | 6899 |
13:44:44 | LSE | 99 | 6897 |
13:44:44 | LSE | 51 | 6897 |
13:44:44 | LSE | 22 | 6897 |
13:44:44 | LSE | 38 | 6897 |
13:44:44 | LSE | 33 | 6897 |
13:44:44 | LSE | 67 | 6897 |
13:44:44 | LSE | 13 | 6897 |
13:44:44 | LSE | 37 | 6897 |
13:44:44 | LSE | 94 | 6897 |
13:44:44 | LSE | 22 | 6896 |
13:44:44 | LSE | 82 | 6897 |
13:44:44 | LSE | 69 | 6896 |
13:46:07 | LSE | 87 | 6893 |
13:48:03 | LSE | 88 | 6893 |
13:48:03 | LSE | 178 | 6893 |
13:48:47 | LSE | 60 | 6893 |
13:48:47 | LSE | 28 | 6893 |
13:48:47 | LSE | 86 | 6893 |
13:50:11 | LSE | 89 | 6896 |
13:50:11 | LSE | 89 | 6896 |
13:50:11 | LSE | 55 | 6895 |
13:50:11 | LSE | 31 | 6895 |
13:51:05 | LSE | 101 | 6894 |
13:51:05 | LSE | 10 | 6893 |
13:51:05 | LSE | 82 | 6893 |
13:53:22 | LSE | 181 | 6898 |
13:53:22 | LSE | 15 | 6898 |
13:53:22 | LSE | 97 | 6897 |
13:55:35 | LSE | 14 | 6899 |
13:55:35 | LSE | 161 | 6899 |
13:55:35 | LSE | 62 | 6899 |
13:55:35 | LSE | 27 | 6899 |
13:55:35 | LSE | 86 | 6898 |
13:57:03 | LSE | 28 | 6891 |
13:57:03 | LSE | 59 | 6891 |
13:58:11 | LSE | 37 | 6894 |
13:58:11 | LSE | 18 | 6894 |
13:58:19 | LSE | 11 | 6894 |
13:58:19 | LSE | 106 | 6894 |
13:58:19 | LSE | 7 | 6894 |
13:58:49 | LSE | 20 | 6893 |
13:58:49 | LSE | 69 | 6893 |
13:59:04 | LSE | 38 | 6891 |
14:00:43 | LSE | 102 | 6887 |
14:00:43 | LSE | 197 | 6887 |
14:01:20 | LSE | 85 | 6884 |
14:01:20 | LSE | 20 | 6883 |
14:03:32 | LSE | 133 | 6883 |
14:03:32 | LSE | 161 | 6883 |
14:03:32 | LSE | 86 | 6882 |
14:05:57 | LSE | 90 | 6883 |
14:05:57 | LSE | 88 | 6883 |
14:05:57 | LSE | 45 | 6883 |
14:05:57 | LSE | 42 | 6883 |
14:07:39 | LSE | 135 | 6882 |
14:07:39 | LSE | 119 | 6882 |
14:10:07 | LSE | 24 | 6876 |
14:10:07 | LSE | 1 | 6876 |
14:12:29 | LSE | 85 | 6884 |
14:12:50 | LSE | 97 | 6884 |
14:13:16 | LSE | 239 | 6883 |
14:13:16 | LSE | 207 | 6883 |
14:13:16 | LSE | 32 | 6883 |
14:13:16 | LSE | 77 | 6883 |
14:13:16 | LSE | 54 | 6883 |
14:13:16 | LSE | 29 | 6883 |
14:14:58 | LSE | 6 | 6883 |
14:14:58 | LSE | 100 | 6883 |
14:14:58 | LSE | 156 | 6883 |
14:17:08 | LSE | 276 | 6883 |
14:17:08 | LSE | 84 | 6883 |
14:17:08 | LSE | 10 | 6883 |
14:17:08 | LSE | 91 | 6882 |
14:17:42 | LSE | 21 | 6879 |
14:18:50 | LSE | 25 | 6879 |
14:21:53 | LSE | 210 | 6884 |
14:21:53 | LSE | 92 | 6883 |
14:21:53 | LSE | 55 | 6884 |
14:21:53 | LSE | 65 | 6884 |
14:21:53 | LSE | 92 | 6883 |
14:21:53 | LSE | 110 | 6884 |
14:22:43 | LSE | 58 | 6879 |
14:22:43 | LSE | 28 | 6879 |
14:23:02 | LSE | 92 | 6877 |
14:24:31 | LSE | 97 | 6876 |
14:24:31 | LSE | 26 | 6876 |
14:24:31 | LSE | 76 | 6876 |
14:28:33 | LSE | 145 | 6884 |
14:28:33 | LSE | 74 | 6884 |
14:28:33 | LSE | 428 | 6884 |
14:30:05 | LSE | 154 | 6886 |
14:30:05 | LSE | 154 | 6886 |
14:30:05 | LSE | 55 | 6886 |
14:30:05 | LSE | 93 | 6885 |
14:30:05 | LSE | 90 | 6885 |
14:30:13 | LSE | 85 | 6882 |
14:32:09 | LSE | 15 | 6882 |
14:32:09 | LSE | 89 | 6882 |
14:32:09 | LSE | 247 | 6882 |
14:32:18 | LSE | 12 | 6880 |
14:32:18 | LSE | 76 | 6880 |
14:32:18 | LSE | 88 | 6880 |
14:32:18 | LSE | 24 | 6880 |
14:32:18 | LSE | 63 | 6880 |
14:34:56 | LSE | 350 | 6884 |
14:34:56 | LSE | 20 | 6884 |
14:34:57 | LSE | 63 | 6884 |
14:34:57 | LSE | 23 | 6884 |
14:34:57 | LSE | 102 | 6884 |
14:35:06 | LSE | 96 | 6883 |
14:35:06 | LSE | 87 | 6883 |
14:35:06 | LSE | 87 | 6883 |
14:36:33 | LSE | 100 | 6880 |
14:36:33 | LSE | 9 | 6880 |
14:36:33 | LSE | 100 | 6880 |
14:41:29 | LSE | 97 | 6893 |
14:41:29 | LSE | 148 | 6893 |
14:41:29 | LSE | 146 | 6893 |
14:41:29 | LSE | 40 | 6893 |
14:41:29 | LSE | 146 | 6893 |
14:41:29 | LSE | 261 | 6893 |
14:41:29 | LSE | 146 | 6893 |
14:41:29 | LSE | 3 | 6893 |
14:41:29 | LSE | 146 | 6893 |
14:41:29 | LSE | 291 | 6893 |
14:41:29 | LSE | 5 | 6893 |
14:41:29 | LSE | 55 | 6892 |
14:41:29 | LSE | 100 | 6892 |
14:41:29 | LSE | 51 | 6892 |
14:42:44 | LSE | 55 | 6886 |
14:42:44 | LSE | 30 | 6886 |
14:43:15 | LSE | 97 | 6887 |
14:43:15 | LSE | 70 | 6888 |
14:43:15 | LSE | 19 | 6887 |
14:43:15 | LSE | 19 | 6888 |
14:43:15 | LSE | 30 | 6887 |
14:43:15 | LSE | 70 | 6887 |
14:43:15 | LSE | 61 | 6887 |
14:45:06 | LSE | 184 | 6886 |
14:45:06 | LSE | 89 | 6886 |
14:46:42 | LSE | 377 | 6888 |
14:47:48 | LSE | 64 | 6888 |
14:47:48 | LSE | 41 | 6888 |
14:47:48 | LSE | 39 | 6888 |
14:47:48 | LSE | 41 | 6888 |
14:47:48 | LSE | 47 | 6888 |
14:47:48 | LSE | 56 | 6888 |
14:47:48 | LSE | 13 | 6888 |
14:48:16 | LSE | 170 | 6889 |
14:49:42 | LSE | 127 | 6893 |
14:49:42 | LSE | 127 | 6893 |
14:49:42 | LSE | 118 | 6893 |
14:49:42 | LSE | 81 | 6892 |
14:49:42 | LSE | 92 | 6892 |
14:49:42 | LSE | 10 | 6892 |
14:51:15 | LSE | 99 | 6898 |
14:51:15 | LSE | 96 | 6898 |
14:51:37 | LSE | 98 | 6898 |
14:51:37 | LSE | 91 | 6897 |
14:51:37 | LSE | 89 | 6897 |
14:51:37 | LSE | 96 | 6897 |
14:53:04 | LSE | 98 | 6902 |
14:55:02 | LSE | 75 | 6903 |
14:55:02 | LSE | 50 | 6903 |
14:55:02 | LSE | 374 | 6903 |
14:55:02 | LSE | 31 | 6902 |
14:55:02 | LSE | 53 | 6902 |
14:55:02 | LSE | 21 | 6902 |
14:55:02 | LSE | 85 | 6902 |
14:55:02 | LSE | 84 | 6902 |
14:55:46 | LSE | 89 | 6898 |
14:55:46 | LSE | 85 | 6898 |
14:57:02 | LSE | 185 | 6898 |
14:57:02 | LSE | 99 | 6897 |
14:57:57 | LSE | 89 | 6895 |
15:00:34 | LSE | 87 | 6900 |
15:00:34 | LSE | 59 | 6900 |
15:00:34 | LSE | 87 | 6900 |
15:00:34 | LSE | 146 | 6900 |
15:00:34 | LSE | 59 | 6900 |
15:00:34 | LSE | 59 | 6900 |
15:00:34 | LSE | 15 | 6900 |
15:00:34 | LSE | 13 | 6900 |
15:00:34 | LSE | 87 | 6900 |
15:00:34 | LSE | 15 | 6900 |
15:00:34 | LSE | 63 | 6900 |
15:00:41 | LSE | 47 | 6898 |
15:00:41 | LSE | 50 | 6898 |
15:00:41 | LSE | 88 | 6898 |
15:01:19 | LSE | 93 | 6905 |
15:01:59 | LSE | 56 | 6900 |
15:01:59 | LSE | 52 | 6900 |
15:02:37 | LSE | 107 | 6898 |
15:03:36 | LSE | 13 | 6902 |
15:03:36 | LSE | 191 | 6902 |
15:03:36 | LSE | 85 | 6902 |
15:03:40 | LSE | 87 | 6900 |
15:06:10 | LSE | 514 | 6905 |
15:06:39 | LSE | 91 | 6904 |
15:06:39 | LSE | 93 | 6903 |
15:07:52 | LSE | 3 | 6902 |
15:07:52 | LSE | 100 | 6902 |
15:07:52 | LSE | 73 | 6902 |
15:08:00 | LSE | 84 | 6901 |
15:09:47 | LSE | 56 | 6907 |
15:09:47 | LSE | 211 | 6907 |
15:09:47 | LSE | 94 | 6907 |
15:09:47 | LSE | 30 | 6907 |
15:09:47 | LSE | 60 | 6907 |
15:09:49 | LSE | 97 | 6903 |
15:11:08 | LSE | 179 | 6908 |
15:11:25 | LSE | 85 | 6907 |
15:11:38 | LSE | 90 | 6906 |
15:11:57 | LSE | 87 | 6906 |
15:13:03 | LSE | 176 | 6902 |
15:13:11 | LSE | 88 | 6901 |
15:13:11 | LSE | 33 | 6900 |
15:13:11 | LSE | 56 | 6900 |
15:14:17 | LSE | 82 | 6895 |
15:15:22 | LSE | 274 | 6902 |
15:15:22 | LSE | 44 | 6902 |
15:15:47 | LSE | 43 | 6900 |
15:15:47 | LSE | 49 | 6900 |
15:16:53 | LSE | 87 | 6900 |
15:16:53 | LSE | 89 | 6900 |
15:16:53 | LSE | 89 | 6900 |
15:16:53 | LSE | 1 | 6900 |
15:17:40 | LSE | 69 | 6897 |
15:17:40 | LSE | 22 | 6897 |
15:17:43 | LSE | 90 | 6895 |
15:17:59 | LSE | 89 | 6893 |
15:20:36 | LSE | 159 | 6897 |
15:20:36 | LSE | 159 | 6897 |
15:20:36 | LSE | 28 | 6897 |
15:20:36 | LSE | 159 | 6897 |
15:20:36 | LSE | 134 | 6897 |
15:22:00 | LSE | 51 | 6900 |
15:22:00 | LSE | 136 | 6900 |
15:22:00 | LSE | 170 | 6900 |
15:22:33 | LSE | 88 | 6899 |
15:23:37 | LSE | 276 | 6902 |
15:23:41 | LSE | 98 | 6900 |
15:24:46 | LSE | 34 | 6902 |
15:24:46 | LSE | 104 | 6902 |
15:24:46 | LSE | 69 | 6902 |
15:28:00 | LSE | 11 | 6909 |
15:28:08 | LSE | 152 | 6908 |
15:28:08 | LSE | 13 | 6908 |
15:28:08 | LSE | 14 | 6908 |
15:28:08 | LSE | 21 | 6908 |
15:28:08 | LSE | 104 | 6908 |
15:28:08 | LSE | 106 | 6908 |
15:28:08 | LSE | 152 | 6908 |
15:28:08 | LSE | 50 | 6908 |
15:28:14 | LSE | 10 | 6906 |
15:28:14 | LSE | 100 | 6906 |
15:28:14 | LSE | 23 | 6906 |
15:28:14 | LSE | 23 | 6906 |
15:28:14 | LSE | 40 | 6906 |
15:29:05 | LSE | 96 | 6904 |
15:29:05 | LSE | 95 | 6904 |
15:29:52 | LSE | 121 | 6903 |
15:29:52 | LSE | 59 | 6903 |
15:30:20 | LSE | 100 | 6901 |
15:31:11 | LSE | 166 | 6905 |
15:31:11 | LSE | 32 | 6905 |
15:31:28 | LSE | 85 | 6902 |
15:32:16 | LSE | 89 | 6902 |
15:32:16 | LSE | 23 | 6902 |
15:32:16 | LSE | 88 | 6902 |
15:32:16 | LSE | 62 | 6902 |
15:32:25 | LSE | 72 | 6901 |
15:32:25 | LSE | 24 | 6901 |
15:33:29 | LSE | 189 | 6902 |
15:33:36 | LSE | 93 | 6901 |
15:34:00 | LSE | 86 | 6900 |
15:35:45 | LSE | 68 | 6903 |
15:35:45 | LSE | 61 | 6903 |
15:35:45 | LSE | 85 | 6903 |
15:35:45 | LSE | 199 | 6903 |
15:36:05 | LSE | 95 | 6901 |
15:37:01 | LSE | 14 | 6906 |
15:37:01 | LSE | 158 | 6906 |
15:37:35 | LSE | 96 | 6905 |
15:37:35 | LSE | 88 | 6905 |
15:38:36 | LSE | 189 | 6900 |
15:38:36 | LSE | 100 | 6900 |
15:39:25 | LSE | 77 | 6902 |
15:39:25 | LSE | 94 | 6902 |
15:39:54 | LSE | 99 | 6901 |
15:40:10 | LSE | 44 | 6900 |
15:41:10 | LSE | 124 | 6901 |
15:41:10 | LSE | 155 | 6901 |
15:41:21 | LSE | 90 | 6900 |
15:42:04 | LSE | 26 | 6899 |
15:42:04 | LSE | 70 | 6899 |
15:42:06 | LSE | 35 | 6900 |
15:42:06 | LSE | 9 | 6900 |
15:42:06 | LSE | 47 | 6900 |
15:42:48 | LSE | 101 | 6899 |
15:43:49 | LSE | 280 | 6901 |
15:44:14 | LSE | 85 | 6900 |
15:44:14 | LSE | 4 | 6900 |
15:44:19 | LSE | 90 | 6900 |
15:44:54 | LSE | 88 | 6901 |
15:45:08 | LSE | 80 | 6900 |
15:45:08 | LSE | 14 | 6900 |
15:45:50 | LSE | 92 | 6900 |
15:45:50 | LSE | 85 | 6900 |
15:47:58 | LSE | 214 | 6903 |
15:48:09 | LSE | 214 | 6903 |
15:48:09 | LSE | 67 | 6903 |
15:48:09 | LSE | 92 | 6903 |
15:48:52 | LSE | 6 | 6900 |
15:48:52 | LSE | 47 | 6900 |
15:51:26 | LSE | 422 | 6903 |
15:51:26 | LSE | 81 | 6903 |
15:51:26 | LSE | 13 | 6903 |
15:51:26 | LSE | 89 | 6903 |
15:51:26 | LSE | 93 | 6903 |
15:51:26 | LSE | 1 | 6903 |
15:51:26 | LSE | 90 | 6903 |
15:52:02 | LSE | 91 | 6902 |
15:52:02 | LSE | 64 | 6902 |
15:52:02 | LSE | 30 | 6902 |
15:52:48 | LSE | 26 | 6900 |
15:52:48 | LSE | 60 | 6900 |
15:52:48 | LSE | 87 | 6900 |
15:53:54 | LSE | 271 | 6903 |
15:54:14 | LSE | 86 | 6901 |
15:54:37 | LSE | 175 | 6901 |
15:55:15 | LSE | 95 | 6899 |
15:55:16 | LSE | 96 | 6898 |
15:55:45 | LSE | 91 | 6895 |
15:56:46 | LSE | 169 | 6898 |
15:56:46 | LSE | 104 | 6898 |
15:57:20 | LSE | 49 | 6899 |
15:57:20 | LSE | 39 | 6899 |
15:57:32 | LSE | 32 | 6900 |
15:57:32 | LSE | 7 | 6900 |
15:57:32 | LSE | 42 | 6900 |
15:57:32 | LSE | 18 | 6900 |
15:59:02 | LSE | 89 | 6904 |
15:59:02 | LSE | 278 | 6904 |
15:59:02 | LSE | 62 | 6904 |
15:59:02 | LSE | 24 | 6904 |
15:59:28 | LSE | 86 | 6901 |
16:00:25 | LSE | 120 | 6903 |
16:00:25 | LSE | 112 | 6903 |
16:00:25 | LSE | 55 | 6903 |
16:02:18 | LSE | 16 | 6906 |
16:02:18 | LSE | 330 | 6906 |
16:02:18 | LSE | 141 | 6906 |
16:02:18 | LSE | 53 | 6906 |
16:02:18 | LSE | 49 | 6906 |
16:03:06 | LSE | 100 | 6903 |
16:03:06 | LSE | 1 | 6903 |
16:03:06 | LSE | 101 | 6903 |
16:03:06 | LSE | 100 | 6903 |
16:03:39 | LSE | 45 | 6902 |
16:03:39 | LSE | 127 | 6902 |
16:04:16 | LSE | 82 | 6901 |
16:04:16 | LSE | 13 | 6901 |
16:04:16 | LSE | 87 | 6901 |
16:04:30 | LSE | 95 | 6901 |
16:05:10 | LSE | 96 | 6901 |
16:05:10 | LSE | 92 | 6901 |
16:05:10 | LSE | 3 | 6901 |
16:05:24 | LSE | 96 | 6900 |
16:05:47 | LSE | 101 | 6901 |
16:06:16 | LSE | 90 | 6900 |
16:06:37 | LSE | 97 | 6900 |
16:06:51 | LSE | 96 | 6900 |
16:07:06 | LSE | 95 | 6900 |
16:07:21 | LSE | 87 | 6900 |
16:08:11 | LSE | 72 | 6901 |
16:08:11 | LSE | 43 | 6901 |
16:08:11 | LSE | 87 | 6901 |
16:08:11 | LSE | 18 | 6901 |
16:08:11 | LSE | 61 | 6901 |
16:08:46 | LSE | 24 | 6901 |
16:08:48 | LSE | 32 | 6901 |
16:10:49 | LSE | 101 | 6904 |
16:10:49 | LSE | 234 | 6904 |
16:10:49 | LSE | 200 | 6904 |
16:10:49 | LSE | 2 | 6904 |
16:10:49 | LSE | 10 | 6904 |
16:10:49 | LSE | 22 | 6904 |
16:10:49 | LSE | 22 | 6904 |
16:10:49 | LSE | 100 | 6904 |
16:10:49 | LSE | 112 | 6904 |
16:10:49 | LSE | 108 | 6904 |
16:10:52 | LSE | 35 | 6904 |
16:10:52 | LSE | 57 | 6904 |
16:11:05 | LSE | 39 | 6903 |
16:12:04 | LSE | 172 | 6904 |
16:12:04 | LSE | 172 | 6904 |
16:12:04 | LSE | 27 | 6904 |
16:13:04 | LSE | 5 | 6903 |
16:13:04 | LSE | 49 | 6903 |
16:13:04 | LSE | 100 | 6903 |
16:13:04 | LSE | 13 | 6903 |
16:13:04 | LSE | 100 | 6903 |
16:13:04 | LSE | 3 | 6903 |
16:13:04 | LSE | 94 | 6903 |
16:13:18 | LSE | 88 | 6901 |
16:13:43 | LSE | 19 | 6899 |
16:13:49 | LSE | 96 | 6899 |
16:13:49 | LSE | 59 | 6899 |
16:13:49 | LSE | 32 | 6899 |
16:14:34 | LSE | 95 | 6898 |
16:14:34 | LSE | 122 | 6898 |
16:14:34 | LSE | 122 | 6898 |
16:14:34 | LSE | 30 | 6898 |
16:14:53 | LSE | 89 | 6898 |
16:15:14 | LSE | 96 | 6897 |
16:15:27 | LSE | 98 | 6896 |
16:16:40 | LSE | 43 | 6900 |
16:16:40 | LSE | 86 | 6900 |
16:16:43 | LSE | 129 | 6900 |
16:16:43 | LSE | 5 | 6900 |
16:16:43 | LSE | 127 | 6900 |
16:16:43 | LSE | 2 | 6900 |
16:17:01 | LSE | 104 | 6901 |
16:17:01 | LSE | 93 | 6901 |
16:17:25 | LSE | 89 | 6901 |
16:17:25 | LSE | 85 | 6901 |
16:17:56 | LSE | 93 | 6900 |
16:17:56 | LSE | 86 | 6900 |
16:17:56 | LSE | 87 | 6900 |
16:18:16 | LSE | 94 | 6900 |
16:18:29 | LSE | 93 | 6899 |
16:18:49 | LSE | 48 | 6898 |
16:19:27 | LSE | 3 | 6897 |
16:19:39 | LSE | 50 | 6897 |
16:19:39 | LSE | 83 | 6897 |
16:19:44 | LSE | 30 | 6897 |
16:19:51 | LSE | 35 | 6897 |
16:21:52 | LSE | 95 | 6907 |
16:21:52 | LSE | 92 | 6907 |
16:21:52 | LSE | 100 | 6907 |
16:21:52 | LSE | 101 | 6907 |
16:21:52 | LSE | 87 | 6907 |
16:21:52 | LSE | 285 | 6907 |
16:21:52 | LSE | 87 | 6907 |
16:21:52 | LSE | 100 | 6907 |
16:21:52 | LSE | 61 | 6907 |
16:21:52 | LSE | 89 | 6907 |
16:21:52 | LSE | 37 | 6907 |
16:21:52 | LSE | 63 | 6907 |
16:21:53 | LSE | 215 | 6907 |
16:21:53 | LSE | 62 | 6907 |
16:24:20 | LSE | 202 | 6911 |
16:24:48 | LSE | 248 | 6913 |
16:24:48 | LSE | 38 | 6913 |
16:24:48 | LSE | 113 | 6913 |
16:24:48 | LSE | 60 | 6913 |
16:24:48 | LSE | 96 | 6913 |
16:24:48 | LSE | 17 | 6913 |
16:24:48 | LSE | 84 | 6913 |
16:24:48 | LSE | 77 | 6913 |
16:24:48 | LSE | 53 | 6913 |
16:24:48 | LSE | 17 | 6913 |
16:24:48 | LSE | 139 | 6913 |
16:24:55 | LSE | 353 | 6913 |
16:24:55 | LSE | 19 | 6913 |
16:24:55 | LSE | 93 | 6913 |
16:25:41 | LSE | 242 | 6913 |
16:25:41 | LSE | 142 | 6913 |
16:26:00 | LSE | 97 | 6911 |
16:26:06 | LSE | 53 | 6911 |
16:26:06 | LSE | 18 | 6911 |
16:26:18 | LSE | 100 | 6910 |
16:26:42 | LSE | 191 | 6910 |
16:26:50 | LSE | 89 | 6909 |
16:27:13 | LSE | 101 | 6907 |
16:28:27 | LSE | 125 | 6910 |
16:28:27 | LSE | 125 | 6910 |
16:29:07 | LSE | 135 | 6911 |
16:29:07 | LSE | 135 | 6911 |
16:29:07 | LSE | 7 | 6911 |