11 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 10 November 2016 |
Number of Ordinary Shares purchased: | 91,818 |
Highest price paid per Ordinary Share: | 7105.00 |
Lowest price paid per Ordinary Share: | 6806.00 |
Average price paid per Ordinary Share: | 6894.54 |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,921,042 Ordinary Shares in treasury and has 701,614,137 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
10/11/2016 | LSE | 91,818 | 6894.54 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:00:25 | LSE | 11 | 7091 |
08:00:25 | LSE | 89 | 7091 |
08:00:32 | LSE | 54 | 7088 |
08:01:01 | LSE | 98 | 7085 |
08:01:01 | LSE | 55 | 7085 |
08:01:01 | LSE | 32 | 7085 |
08:02:17 | LSE | 98 | 7084 |
08:03:00 | LSE | 91 | 7086 |
08:03:00 | LSE | 91 | 7086 |
08:03:00 | LSE | 105 | 7083 |
08:04:28 | LSE | 98 | 7105 |
08:04:30 | LSE | 242 | 7097 |
08:04:38 | LSE | 108 | 7095 |
08:04:38 | LSE | 98 | 7095 |
08:04:41 | LSE | 70 | 7093 |
08:04:41 | LSE | 88 | 7093 |
08:04:41 | LSE | 87 | 7093 |
08:04:41 | LSE | 28 | 7093 |
08:04:41 | LSE | 89 | 7093 |
08:07:11 | LSE | 91 | 7102 |
08:07:11 | LSE | 25 | 7101 |
08:07:11 | LSE | 60 | 7101 |
08:07:11 | LSE | 9 | 7101 |
08:07:11 | LSE | 86 | 7101 |
08:07:11 | LSE | 88 | 7102 |
08:08:17 | LSE | 55 | 7100 |
08:08:25 | LSE | 103 | 7101 |
08:08:25 | LSE | 100 | 7101 |
08:09:04 | LSE | 103 | 7102 |
08:09:04 | LSE | 142 | 7102 |
08:09:04 | LSE | 19 | 7102 |
08:09:04 | LSE | 123 | 7102 |
08:09:04 | LSE | 154 | 7102 |
08:10:00 | LSE | 86 | 7094 |
08:10:00 | LSE | 1 | 7094 |
08:10:13 | LSE | 22 | 7093 |
08:10:13 | LSE | 154 | 7093 |
08:10:32 | LSE | 80 | 7087 |
08:10:32 | LSE | 14 | 7087 |
08:11:08 | LSE | 95 | 7092 |
08:11:30 | LSE | 99 | 7091 |
08:12:22 | LSE | 181 | 7095 |
08:13:25 | LSE | 202 | 7097 |
08:13:25 | LSE | 100 | 7097 |
08:13:44 | LSE | 92 | 7096 |
08:14:09 | LSE | 90 | 7085 |
08:15:02 | LSE | 103 | 7086 |
08:15:02 | LSE | 3 | 7086 |
08:15:02 | LSE | 88 | 7086 |
08:16:05 | LSE | 28 | 7082 |
08:16:05 | LSE | 154 | 7082 |
08:16:05 | LSE | 85 | 7082 |
08:16:47 | LSE | 84 | 7082 |
08:16:47 | LSE | 12 | 7082 |
08:16:47 | LSE | 61 | 7082 |
08:16:47 | LSE | 34 | 7082 |
08:17:22 | LSE | 93 | 7076 |
08:17:39 | LSE | 93 | 7072 |
08:18:53 | LSE | 170 | 7062 |
08:18:53 | LSE | 14 | 7062 |
08:18:53 | LSE | 97 | 7062 |
08:20:08 | LSE | 38 | 7057 |
08:20:08 | LSE | 50 | 7057 |
08:21:14 | LSE | 88 | 7053 |
08:21:14 | LSE | 122 | 7053 |
08:21:28 | LSE | 268 | 7052 |
08:22:45 | LSE | 206 | 7052 |
08:23:01 | LSE | 88 | 7049 |
08:23:01 | LSE | 3 | 7049 |
08:23:21 | LSE | 51 | 7045 |
08:23:21 | LSE | 41 | 7045 |
08:23:42 | LSE | 67 | 7043 |
08:23:42 | LSE | 23 | 7043 |
08:26:06 | LSE | 54 | 7043 |
08:26:06 | LSE | 80 | 7043 |
08:26:45 | LSE | 87 | 7038 |
08:28:04 | LSE | 143 | 7038 |
08:28:09 | LSE | 129 | 7038 |
08:28:26 | LSE | 105 | 7036 |
08:29:08 | LSE | 74 | 7030 |
08:30:12 | LSE | 10 | 7036 |
08:30:12 | LSE | 68 | 7036 |
08:30:12 | LSE | 409 | 7035 |
08:30:12 | LSE | 128 | 7034 |
08:30:22 | LSE | 5 | 7030 |
08:30:25 | LSE | 87 | 7028 |
08:31:05 | LSE | 4 | 7025 |
08:31:05 | LSE | 64 | 7025 |
08:31:19 | LSE | 49 | 7020 |
08:31:26 | LSE | 102 | 7018 |
08:31:56 | LSE | 85 | 7017 |
08:32:24 | LSE | 97 | 7015 |
08:33:00 | LSE | 97 | 7016 |
08:34:35 | LSE | 135 | 7014 |
08:34:35 | LSE | 150 | 7014 |
08:35:18 | LSE | 99 | 7015 |
08:35:18 | LSE | 86 | 7015 |
08:37:52 | LSE | 132 | 7010 |
08:37:52 | LSE | 132 | 7010 |
08:37:52 | LSE | 53 | 7010 |
08:37:52 | LSE | 25 | 7010 |
08:37:52 | LSE | 46 | 7010 |
08:37:52 | LSE | 7 | 7010 |
08:38:35 | LSE | 87 | 7008 |
08:38:35 | LSE | 85 | 7008 |
08:39:01 | LSE | 90 | 7007 |
08:41:08 | LSE | 8 | 7002 |
08:41:08 | LSE | 130 | 7002 |
08:41:08 | LSE | 52 | 7002 |
08:41:08 | LSE | 72 | 7002 |
08:41:22 | LSE | 181 | 7002 |
08:41:39 | LSE | 91 | 6997 |
08:42:17 | LSE | 97 | 6995 |
08:43:09 | LSE | 59 | 6991 |
08:43:11 | LSE | 77 | 6989 |
08:43:30 | LSE | 100 | 6985 |
08:43:57 | LSE | 93 | 6976 |
08:44:59 | LSE | 91 | 6980 |
08:44:59 | LSE | 83 | 6980 |
08:44:59 | LSE | 3 | 6980 |
08:46:13 | LSE | 185 | 6980 |
08:46:26 | LSE | 89 | 6976 |
08:46:52 | LSE | 100 | 6977 |
08:49:34 | LSE | 359 | 6996 |
08:49:34 | LSE | 71 | 6995 |
08:49:59 | LSE | 20 | 6994 |
08:49:59 | LSE | 78 | 6994 |
08:50:25 | LSE | 97 | 6992 |
08:51:03 | LSE | 85 | 6982 |
08:51:58 | LSE | 8 | 6977 |
08:53:16 | LSE | 180 | 6986 |
08:53:16 | LSE | 63 | 6986 |
08:53:16 | LSE | 117 | 6986 |
08:53:16 | LSE | 45 | 6986 |
08:54:24 | LSE | 174 | 6993 |
08:55:15 | LSE | 91 | 6989 |
08:55:15 | LSE | 91 | 6989 |
08:56:10 | LSE | 48 | 6985 |
08:56:10 | LSE | 45 | 6985 |
08:57:05 | LSE | 13 | 6981 |
08:57:05 | LSE | 166 | 6981 |
08:57:22 | LSE | 93 | 6980 |
08:59:08 | LSE | 269 | 6997 |
08:59:28 | LSE | 90 | 6994 |
09:00:12 | LSE | 87 | 6988 |
09:00:42 | LSE | 96 | 6985 |
09:02:21 | LSE | 194 | 6990 |
09:02:45 | LSE | 87 | 6987 |
09:03:39 | LSE | 102 | 6981 |
09:03:39 | LSE | 87 | 6981 |
09:04:17 | LSE | 60 | 6978 |
09:04:17 | LSE | 35 | 6978 |
09:04:44 | LSE | 54 | 6972 |
09:04:44 | LSE | 37 | 6972 |
09:05:55 | LSE | 183 | 6973 |
09:06:29 | LSE | 92 | 6968 |
09:06:55 | LSE | 91 | 6963 |
09:08:01 | LSE | 149 | 6970 |
09:08:01 | LSE | 34 | 6970 |
09:09:20 | LSE | 90 | 6962 |
09:09:20 | LSE | 41 | 6962 |
09:09:20 | LSE | 67 | 6962 |
09:10:29 | LSE | 177 | 6965 |
09:10:55 | LSE | 82 | 6964 |
09:11:37 | LSE | 86 | 6964 |
09:13:16 | LSE | 258 | 6966 |
09:14:22 | LSE | 163 | 6966 |
09:14:45 | LSE | 98 | 6966 |
09:15:26 | LSE | 87 | 6961 |
09:16:46 | LSE | 171 | 6954 |
09:16:46 | LSE | 8 | 6954 |
09:17:30 | LSE | 31 | 6957 |
09:18:20 | LSE | 91 | 6959 |
09:18:20 | LSE | 92 | 6959 |
09:18:20 | LSE | 81 | 6959 |
09:18:20 | LSE | 3 | 6959 |
09:18:43 | LSE | 102 | 6961 |
09:20:15 | LSE | 93 | 6958 |
09:20:15 | LSE | 40 | 6958 |
09:20:15 | LSE | 44 | 6958 |
09:20:45 | LSE | 74 | 6958 |
09:20:45 | LSE | 21 | 6958 |
09:21:09 | LSE | 87 | 6957 |
09:21:50 | LSE | 100 | 6957 |
09:22:55 | LSE | 86 | 6956 |
09:23:41 | LSE | 87 | 6954 |
09:23:41 | LSE | 87 | 6954 |
09:25:11 | LSE | 172 | 6958 |
09:25:11 | LSE | 51 | 6958 |
09:25:11 | LSE | 35 | 6958 |
09:26:41 | LSE | 64 | 6961 |
09:26:41 | LSE | 124 | 6961 |
09:27:58 | LSE | 213 | 6966 |
09:27:58 | LSE | 4 | 6966 |
09:29:33 | LSE | 169 | 6958 |
09:29:33 | LSE | 22 | 6958 |
09:30:18 | LSE | 91 | 6952 |
09:30:18 | LSE | 88 | 6952 |
09:30:53 | LSE | 89 | 6947 |
09:31:21 | LSE | 96 | 6945 |
09:32:02 | LSE | 94 | 6945 |
09:33:57 | LSE | 279 | 6942 |
09:33:57 | LSE | 4 | 6942 |
09:35:21 | LSE | 170 | 6957 |
09:35:21 | LSE | 25 | 6957 |
09:35:46 | LSE | 27 | 6954 |
09:35:46 | LSE | 57 | 6954 |
09:36:42 | LSE | 85 | 6958 |
09:37:19 | LSE | 92 | 6955 |
09:37:37 | LSE | 93 | 6955 |
09:38:21 | LSE | 99 | 6950 |
09:39:13 | LSE | 88 | 6945 |
09:42:14 | LSE | 140 | 6943 |
09:42:14 | LSE | 31 | 6943 |
09:42:14 | LSE | 109 | 6943 |
09:42:14 | LSE | 78 | 6943 |
09:42:14 | LSE | 101 | 6942 |
09:44:45 | LSE | 38 | 6941 |
09:44:45 | LSE | 56 | 6941 |
09:45:24 | LSE | 133 | 6940 |
09:45:24 | LSE | 133 | 6940 |
09:45:24 | LSE | 9 | 6940 |
09:45:27 | LSE | 2 | 6938 |
09:45:27 | LSE | 39 | 6938 |
09:45:27 | LSE | 12 | 6938 |
09:45:27 | LSE | 39 | 6938 |
09:46:42 | LSE | 87 | 6930 |
09:46:42 | LSE | 93 | 6928 |
09:47:35 | LSE | 88 | 6931 |
09:48:16 | LSE | 92 | 6933 |
09:48:50 | LSE | 2 | 6928 |
09:48:50 | LSE | 87 | 6928 |
09:49:24 | LSE | 97 | 6927 |
09:51:29 | LSE | 97 | 6921 |
09:51:29 | LSE | 169 | 6921 |
09:51:29 | LSE | 10 | 6921 |
09:52:06 | LSE | 89 | 6919 |
09:53:05 | LSE | 30 | 6918 |
09:53:05 | LSE | 54 | 6918 |
09:53:31 | LSE | 71 | 6918 |
09:53:31 | LSE | 21 | 6918 |
09:54:29 | LSE | 106 | 6924 |
09:58:10 | LSE | 85 | 6925 |
09:58:35 | LSE | 158 | 6925 |
09:59:07 | LSE | 142 | 6928 |
09:59:07 | LSE | 51 | 6928 |
09:59:07 | LSE | 20 | 6928 |
10:00:08 | LSE | 228 | 6928 |
10:00:08 | LSE | 89 | 6928 |
10:00:53 | LSE | 95 | 6924 |
10:01:58 | LSE | 85 | 6923 |
10:01:58 | LSE | 86 | 6923 |
10:02:33 | LSE | 98 | 6915 |
10:03:48 | LSE | 93 | 6911 |
10:04:19 | LSE | 44 | 6909 |
10:04:28 | LSE | 97 | 6909 |
10:06:30 | LSE | 185 | 6920 |
10:06:37 | LSE | 96 | 6920 |
10:07:54 | LSE | 91 | 6920 |
10:08:16 | LSE | 94 | 6921 |
10:12:22 | LSE | 50 | 6917 |
10:12:22 | LSE | 45 | 6917 |
10:12:22 | LSE | 104 | 6917 |
10:12:22 | LSE | 230 | 6917 |
10:12:22 | LSE | 3 | 6917 |
10:12:22 | LSE | 93 | 6917 |
10:13:27 | LSE | 104 | 6917 |
10:15:10 | LSE | 177 | 6916 |
10:16:40 | LSE | 31 | 6925 |
10:16:40 | LSE | 154 | 6925 |
10:17:34 | LSE | 95 | 6931 |
10:17:34 | LSE | 87 | 6931 |
10:18:16 | LSE | 102 | 6928 |
10:19:49 | LSE | 12 | 6926 |
10:19:49 | LSE | 82 | 6926 |
10:20:08 | LSE | 90 | 6925 |
10:21:34 | LSE | 95 | 6928 |
10:21:34 | LSE | 93 | 6928 |
10:22:35 | LSE | 35 | 6924 |
10:22:35 | LSE | 51 | 6924 |
10:23:29 | LSE | 89 | 6928 |
10:23:47 | LSE | 93 | 6928 |
10:24:40 | LSE | 32 | 6936 |
10:24:40 | LSE | 66 | 6936 |
10:24:40 | LSE | 1 | 6936 |
10:25:20 | LSE | 67 | 6934 |
10:25:20 | LSE | 36 | 6934 |
10:26:51 | LSE | 175 | 6930 |
10:29:13 | LSE | 68 | 6933 |
10:29:13 | LSE | 87 | 6933 |
10:29:13 | LSE | 140 | 6933 |
10:29:53 | LSE | 95 | 6931 |
10:30:17 | LSE | 92 | 6931 |
10:30:56 | LSE | 90 | 6931 |
10:31:44 | LSE | 22 | 6931 |
10:31:44 | LSE | 27 | 6931 |
10:31:44 | LSE | 50 | 6931 |
10:35:20 | LSE | 87 | 6924 |
10:35:20 | LSE | 131 | 6923 |
10:35:20 | LSE | 19 | 6923 |
10:35:20 | LSE | 112 | 6923 |
10:35:20 | LSE | 118 | 6923 |
10:39:52 | LSE | 24 | 6921 |
10:40:05 | LSE | 60 | 6922 |
10:40:05 | LSE | 25 | 6922 |
10:40:28 | LSE | 145 | 6921 |
10:40:28 | LSE | 6 | 6921 |
10:40:28 | LSE | 139 | 6921 |
10:40:28 | LSE | 161 | 6921 |
10:40:28 | LSE | 107 | 6921 |
10:41:24 | LSE | 18 | 6917 |
10:41:24 | LSE | 51 | 6917 |
10:41:24 | LSE | 26 | 6917 |
10:43:32 | LSE | 239 | 6916 |
10:43:32 | LSE | 27 | 6916 |
10:44:25 | LSE | 37 | 6918 |
10:44:25 | LSE | 52 | 6918 |
10:45:10 | LSE | 88 | 6914 |
10:45:58 | LSE | 87 | 6916 |
10:46:56 | LSE | 71 | 6915 |
10:46:56 | LSE | 14 | 6915 |
10:47:18 | LSE | 89 | 6915 |
10:49:02 | LSE | 173 | 6907 |
10:49:28 | LSE | 3 | 6904 |
10:49:28 | LSE | 93 | 6904 |
10:51:08 | LSE | 89 | 6909 |
10:51:08 | LSE | 88 | 6909 |
10:52:06 | LSE | 91 | 6909 |
10:54:49 | LSE | 48 | 6903 |
10:54:50 | LSE | 63 | 6903 |
10:54:50 | LSE | 159 | 6903 |
10:54:50 | LSE | 70 | 6902 |
10:54:50 | LSE | 19 | 6902 |
10:55:58 | LSE | 93 | 6903 |
10:57:53 | LSE | 185 | 6902 |
10:58:47 | LSE | 24 | 6902 |
10:59:34 | LSE | 79 | 6899 |
10:59:34 | LSE | 92 | 6899 |
10:59:34 | LSE | 9 | 6899 |
11:00:24 | LSE | 105 | 6900 |
11:02:02 | LSE | 122 | 6898 |
11:03:26 | LSE | 91 | 6896 |
11:03:26 | LSE | 105 | 6896 |
11:03:59 | LSE | 91 | 6899 |
11:05:35 | LSE | 53 | 6903 |
11:06:14 | LSE | 86 | 6902 |
11:06:14 | LSE | 127 | 6902 |
11:08:02 | LSE | 175 | 6909 |
11:08:42 | LSE | 88 | 6909 |
11:10:52 | LSE | 175 | 6918 |
11:10:52 | LSE | 51 | 6918 |
11:10:52 | LSE | 35 | 6918 |
11:12:37 | LSE | 103 | 6913 |
11:12:37 | LSE | 85 | 6913 |
11:17:10 | LSE | 143 | 6920 |
11:17:10 | LSE | 71 | 6920 |
11:18:24 | LSE | 122 | 6918 |
11:20:31 | LSE | 83 | 6916 |
11:20:31 | LSE | 8 | 6916 |
11:21:12 | LSE | 89 | 6916 |
11:21:12 | LSE | 89 | 6916 |
11:21:12 | LSE | 86 | 6917 |
11:21:12 | LSE | 92 | 6916 |
11:21:12 | LSE | 92 | 6916 |
11:25:06 | LSE | 200 | 6916 |
11:25:06 | LSE | 115 | 6916 |
11:26:06 | LSE | 188 | 6913 |
11:28:34 | LSE | 36 | 6910 |
11:31:09 | LSE | 148 | 6913 |
11:31:09 | LSE | 148 | 6913 |
11:31:09 | LSE | 57 | 6913 |
11:31:09 | LSE | 119 | 6913 |
11:31:54 | LSE | 90 | 6910 |
11:32:57 | LSE | 104 | 6907 |
11:33:43 | LSE | 94 | 6904 |
11:35:41 | LSE | 92 | 6921 |
11:35:41 | LSE | 91 | 6921 |
11:35:41 | LSE | 89 | 6920 |
11:36:31 | LSE | 96 | 6910 |
11:41:08 | LSE | 100 | 6910 |
11:41:08 | LSE | 271 | 6910 |
11:44:05 | LSE | 103 | 6909 |
11:44:05 | LSE | 181 | 6909 |
11:44:41 | LSE | 91 | 6912 |
11:45:31 | LSE | 46 | 6917 |
11:45:31 | LSE | 46 | 6917 |
11:45:41 | LSE | 85 | 6914 |
11:48:25 | LSE | 207 | 6925 |
11:50:28 | LSE | 91 | 6923 |
11:50:28 | LSE | 91 | 6923 |
11:50:28 | LSE | 90 | 6920 |
11:52:16 | LSE | 87 | 6925 |
11:55:16 | LSE | 18 | 6928 |
11:55:16 | LSE | 71 | 6928 |
11:55:16 | LSE | 61 | 6928 |
11:55:16 | LSE | 21 | 6928 |
11:55:16 | LSE | 26 | 6928 |
11:55:16 | LSE | 65 | 6928 |
11:58:18 | LSE | 263 | 6929 |
11:59:35 | LSE | 100 | 6933 |
11:59:35 | LSE | 4 | 6933 |
12:02:26 | LSE | 94 | 6928 |
12:03:07 | LSE | 109 | 6920 |
12:04:35 | LSE | 93 | 6916 |
12:04:35 | LSE | 99 | 6916 |
12:04:35 | LSE | 5 | 6916 |
12:04:40 | LSE | 99 | 6914 |
12:04:40 | LSE | 2 | 6914 |
12:06:47 | LSE | 90 | 6912 |
12:08:58 | LSE | 170 | 6913 |
12:10:38 | LSE | 166 | 6916 |
12:10:38 | LSE | 4 | 6916 |
12:11:13 | LSE | 11 | 6916 |
12:14:10 | LSE | 349 | 6917 |
12:14:10 | LSE | 95 | 6916 |
12:14:24 | LSE | 91 | 6916 |
12:17:10 | LSE | 85 | 6914 |
12:17:10 | LSE | 97 | 6914 |
12:18:13 | LSE | 105 | 6913 |
12:19:13 | LSE | 89 | 6907 |
12:21:43 | LSE | 86 | 6899 |
12:21:43 | LSE | 86 | 6899 |
12:21:43 | LSE | 87 | 6899 |
12:21:52 | LSE | 89 | 6898 |
12:23:40 | LSE | 91 | 6895 |
12:23:40 | LSE | 91 | 6894 |
12:24:51 | LSE | 101 | 6897 |
12:26:16 | LSE | 89 | 6900 |
12:26:16 | LSE | 87 | 6899 |
12:27:58 | LSE | 101 | 6900 |
12:29:16 | LSE | 86 | 6903 |
12:30:03 | LSE | 97 | 6902 |
12:30:39 | LSE | 93 | 6903 |
12:32:00 | LSE | 56 | 6902 |
12:32:00 | LSE | 51 | 6902 |
12:32:00 | LSE | 1 | 6902 |
12:32:35 | LSE | 103 | 6900 |
12:33:34 | LSE | 38 | 6900 |
12:33:34 | LSE | 62 | 6900 |
12:34:45 | LSE | 75 | 6901 |
12:34:45 | LSE | 85 | 6902 |
12:34:45 | LSE | 15 | 6901 |
12:36:40 | LSE | 95 | 6898 |
12:37:48 | LSE | 107 | 6903 |
12:38:51 | LSE | 88 | 6905 |
12:38:51 | LSE | 108 | 6905 |
12:40:02 | LSE | 89 | 6906 |
12:40:50 | LSE | 98 | 6902 |
12:41:08 | LSE | 97 | 6899 |
12:43:57 | LSE | 115 | 6899 |
12:43:57 | LSE | 109 | 6899 |
12:44:22 | LSE | 89 | 6897 |
12:44:50 | LSE | 85 | 6895 |
12:48:01 | LSE | 147 | 6893 |
12:48:01 | LSE | 147 | 6893 |
12:48:01 | LSE | 19 | 6893 |
12:48:50 | LSE | 94 | 6889 |
12:50:04 | LSE | 6 | 6885 |
12:50:04 | LSE | 25 | 6885 |
12:50:04 | LSE | 60 | 6885 |
12:50:37 | LSE | 92 | 6883 |
12:50:42 | LSE | 92 | 6883 |
12:51:40 | LSE | 87 | 6881 |
12:54:02 | LSE | 198 | 6883 |
12:54:54 | LSE | 1 | 6886 |
12:54:54 | LSE | 92 | 6886 |
12:55:52 | LSE | 87 | 6885 |
12:56:57 | LSE | 73 | 6880 |
12:56:57 | LSE | 20 | 6880 |
12:57:37 | LSE | 56 | 6880 |
12:57:37 | LSE | 30 | 6880 |
12:58:24 | LSE | 101 | 6879 |
12:58:24 | LSE | 97 | 6878 |
13:01:03 | LSE | 102 | 6878 |
13:02:08 | LSE | 187 | 6883 |
13:02:43 | LSE | 73 | 6883 |
13:02:43 | LSE | 15 | 6883 |
13:04:01 | LSE | 168 | 6884 |
13:04:05 | LSE | 88 | 6882 |
13:05:15 | LSE | 86 | 6880 |
13:05:39 | LSE | 42 | 6880 |
13:05:39 | LSE | 45 | 6880 |
13:06:03 | LSE | 9 | 6874 |
13:07:24 | LSE | 59 | 6873 |
13:07:24 | LSE | 138 | 6873 |
13:08:07 | LSE | 91 | 6872 |
13:08:43 | LSE | 93 | 6872 |
13:10:08 | LSE | 88 | 6868 |
13:11:44 | LSE | 85 | 6872 |
13:11:44 | LSE | 50 | 6872 |
13:12:17 | LSE | 101 | 6874 |
13:12:17 | LSE | 74 | 6874 |
13:13:01 | LSE | 99 | 6873 |
13:14:53 | LSE | 176 | 6872 |
13:15:49 | LSE | 48 | 6872 |
13:16:05 | LSE | 51 | 6872 |
13:17:15 | LSE | 91 | 6874 |
13:17:15 | LSE | 86 | 6874 |
13:17:45 | LSE | 8 | 6876 |
13:17:45 | LSE | 90 | 6876 |
13:18:30 | LSE | 54 | 6874 |
13:19:10 | LSE | 98 | 6876 |
13:19:31 | LSE | 85 | 6872 |
13:20:12 | LSE | 91 | 6871 |
13:21:18 | LSE | 65 | 6873 |
13:21:18 | LSE | 24 | 6873 |
13:21:57 | LSE | 56 | 6871 |
13:21:57 | LSE | 36 | 6871 |
13:22:24 | LSE | 95 | 6872 |
13:23:07 | LSE | 104 | 6870 |
13:24:58 | LSE | 180 | 6864 |
13:25:01 | LSE | 91 | 6862 |
13:26:02 | LSE | 88 | 6859 |
13:27:02 | LSE | 82 | 6854 |
13:27:28 | LSE | 87 | 6852 |
13:28:17 | LSE | 88 | 6847 |
13:28:45 | LSE | 17 | 6846 |
13:28:45 | LSE | 80 | 6846 |
13:29:29 | LSE | 15 | 6839 |
13:29:35 | LSE | 84 | 6838 |
13:29:59 | LSE | 92 | 6836 |
13:30:49 | LSE | 86 | 6842 |
13:32:06 | LSE | 114 | 6842 |
13:33:18 | LSE | 20 | 6841 |
13:33:18 | LSE | 170 | 6841 |
13:33:28 | LSE | 92 | 6841 |
13:34:35 | LSE | 93 | 6843 |
13:35:07 | LSE | 86 | 6844 |
13:35:20 | LSE | 15 | 6844 |
13:35:20 | LSE | 76 | 6844 |
13:36:07 | LSE | 96 | 6846 |
13:37:04 | LSE | 99 | 6847 |
13:37:47 | LSE | 99 | 6846 |
13:38:36 | LSE | 78 | 6846 |
13:38:49 | LSE | 90 | 6844 |
13:39:20 | LSE | 95 | 6840 |
13:40:01 | LSE | 90 | 6842 |
13:41:01 | LSE | 101 | 6843 |
13:41:22 | LSE | 51 | 6843 |
13:41:22 | LSE | 35 | 6843 |
13:42:06 | LSE | 78 | 6844 |
13:42:26 | LSE | 87 | 6843 |
13:43:30 | LSE | 95 | 6844 |
13:46:06 | LSE | 180 | 6839 |
13:46:06 | LSE | 227 | 6839 |
13:46:06 | LSE | 23 | 6839 |
13:47:41 | LSE | 196 | 6847 |
13:48:33 | LSE | 86 | 6842 |
13:48:33 | LSE | 89 | 6842 |
13:49:25 | LSE | 96 | 6843 |
13:49:25 | LSE | 4 | 6843 |
13:51:05 | LSE | 36 | 6842 |
13:51:05 | LSE | 153 | 6842 |
13:51:16 | LSE | 96 | 6840 |
13:52:31 | LSE | 20 | 6843 |
13:53:04 | LSE | 176 | 6843 |
13:53:25 | LSE | 35 | 6841 |
13:54:05 | LSE | 108 | 6839 |
13:54:05 | LSE | 7 | 6839 |
13:54:05 | LSE | 61 | 6839 |
13:54:58 | LSE | 95 | 6840 |
13:55:28 | LSE | 85 | 6840 |
13:56:13 | LSE | 89 | 6846 |
13:56:13 | LSE | 7 | 6846 |
13:57:15 | LSE | 101 | 6852 |
13:57:15 | LSE | 78 | 6852 |
13:57:15 | LSE | 6 | 6852 |
13:58:15 | LSE | 63 | 6854 |
13:58:15 | LSE | 27 | 6854 |
13:58:52 | LSE | 93 | 6854 |
13:59:15 | LSE | 6 | 6856 |
13:59:19 | LSE | 86 | 6856 |
14:00:25 | LSE | 67 | 6852 |
14:00:25 | LSE | 11 | 6852 |
14:00:26 | LSE | 14 | 6852 |
14:00:26 | LSE | 87 | 6852 |
14:03:52 | LSE | 128 | 6862 |
14:03:52 | LSE | 128 | 6862 |
14:03:52 | LSE | 15 | 6862 |
14:03:52 | LSE | 128 | 6862 |
14:03:52 | LSE | 66 | 6862 |
14:04:21 | LSE | 2 | 6861 |
14:04:21 | LSE | 83 | 6861 |
14:04:52 | LSE | 90 | 6863 |
14:05:39 | LSE | 101 | 6866 |
14:06:15 | LSE | 26 | 6865 |
14:06:15 | LSE | 6 | 6865 |
14:06:58 | LSE | 58 | 6865 |
14:06:58 | LSE | 97 | 6865 |
14:08:46 | LSE | 81 | 6868 |
14:08:46 | LSE | 46 | 6868 |
14:08:46 | LSE | 135 | 6868 |
14:09:18 | LSE | 89 | 6870 |
14:09:58 | LSE | 95 | 6871 |
14:10:51 | LSE | 88 | 6873 |
14:10:51 | LSE | 3 | 6873 |
14:11:22 | LSE | 89 | 6873 |
14:11:51 | LSE | 89 | 6875 |
14:11:51 | LSE | 3 | 6875 |
14:12:29 | LSE | 90 | 6875 |
14:12:54 | LSE | 99 | 6873 |
14:13:33 | LSE | 93 | 6874 |
14:14:14 | LSE | 17 | 6869 |
14:14:14 | LSE | 73 | 6869 |
14:14:44 | LSE | 20 | 6866 |
14:15:02 | LSE | 22 | 6863 |
14:15:25 | LSE | 94 | 6862 |
14:15:47 | LSE | 59 | 6862 |
14:15:47 | LSE | 20 | 6862 |
14:15:47 | LSE | 18 | 6862 |
14:16:23 | LSE | 7 | 6861 |
14:16:23 | LSE | 57 | 6861 |
14:16:23 | LSE | 24 | 6861 |
14:17:11 | LSE | 91 | 6862 |
14:18:28 | LSE | 98 | 6864 |
14:18:28 | LSE | 80 | 6864 |
14:18:28 | LSE | 2 | 6864 |
14:18:33 | LSE | 86 | 6863 |
14:20:39 | LSE | 142 | 6860 |
14:20:39 | LSE | 137 | 6860 |
14:21:14 | LSE | 84 | 6862 |
14:21:36 | LSE | 65 | 6864 |
14:22:43 | LSE | 199 | 6867 |
14:23:29 | LSE | 94 | 6869 |
14:24:00 | LSE | 93 | 6865 |
14:25:26 | LSE | 29 | 6853 |
14:25:26 | LSE | 67 | 6853 |
14:25:26 | LSE | 98 | 6853 |
14:25:45 | LSE | 90 | 6849 |
14:26:23 | LSE | 85 | 6847 |
14:27:10 | LSE | 34 | 6848 |
14:27:10 | LSE | 53 | 6848 |
14:27:32 | LSE | 84 | 6848 |
14:27:32 | LSE | 13 | 6848 |
14:28:11 | LSE | 52 | 6848 |
14:28:11 | LSE | 38 | 6848 |
14:29:09 | LSE | 129 | 6857 |
14:29:09 | LSE | 100 | 6857 |
14:29:09 | LSE | 29 | 6857 |
14:29:09 | LSE | 14 | 6857 |
14:29:47 | LSE | 109 | 6857 |
14:29:47 | LSE | 67 | 6857 |
14:30:09 | LSE | 98 | 6858 |
14:30:31 | LSE | 103 | 6857 |
14:30:50 | LSE | 95 | 6853 |
14:31:14 | LSE | 95 | 6853 |
14:31:35 | LSE | 95 | 6852 |
14:31:43 | LSE | 86 | 6850 |
14:32:21 | LSE | 85 | 6850 |
14:32:21 | LSE | 85 | 6850 |
14:32:53 | LSE | 91 | 6847 |
14:33:34 | LSE | 122 | 6848 |
14:33:45 | LSE | 173 | 6851 |
14:34:01 | LSE | 95 | 6849 |
14:34:20 | LSE | 89 | 6849 |
14:34:57 | LSE | 163 | 6851 |
14:35:21 | LSE | 90 | 6852 |
14:35:53 | LSE | 93 | 6852 |
14:35:54 | LSE | 85 | 6852 |
14:36:23 | LSE | 92 | 6851 |
14:36:53 | LSE | 94 | 6851 |
14:36:53 | LSE | 53 | 6851 |
14:37:12 | LSE | 103 | 6851 |
14:38:28 | LSE | 130 | 6851 |
14:38:28 | LSE | 127 | 6851 |
14:38:28 | LSE | 3 | 6851 |
14:38:28 | LSE | 2 | 6851 |
14:38:52 | LSE | 180 | 6849 |
14:39:05 | LSE | 92 | 6848 |
14:40:11 | LSE | 1 | 6849 |
14:40:14 | LSE | 71 | 6849 |
14:40:14 | LSE | 111 | 6849 |
14:40:14 | LSE | 78 | 6849 |
14:40:14 | LSE | 20 | 6849 |
14:40:30 | LSE | 95 | 6851 |
14:41:04 | LSE | 89 | 6854 |
14:41:17 | LSE | 88 | 6855 |
14:41:38 | LSE | 94 | 6855 |
14:41:59 | LSE | 91 | 6854 |
14:42:43 | LSE | 195 | 6855 |
14:44:18 | LSE | 156 | 6855 |
14:44:18 | LSE | 31 | 6855 |
14:44:18 | LSE | 84 | 6855 |
14:44:18 | LSE | 98 | 6855 |
14:44:28 | LSE | 76 | 6852 |
14:44:57 | LSE | 95 | 6853 |
14:45:30 | LSE | 85 | 6855 |
14:45:30 | LSE | 104 | 6855 |
14:45:57 | LSE | 99 | 6856 |
14:46:17 | LSE | 21 | 6855 |
14:47:52 | LSE | 433 | 6855 |
14:48:16 | LSE | 98 | 6855 |
14:48:28 | LSE | 95 | 6852 |
14:48:49 | LSE | 96 | 6851 |
14:49:06 | LSE | 97 | 6850 |
14:49:30 | LSE | 96 | 6849 |
14:49:58 | LSE | 72 | 6848 |
14:50:00 | LSE | 27 | 6848 |
14:50:40 | LSE | 56 | 6846 |
14:50:40 | LSE | 35 | 6846 |
14:50:40 | LSE | 90 | 6846 |
14:51:17 | LSE | 86 | 6844 |
14:51:39 | LSE | 68 | 6844 |
14:51:39 | LSE | 22 | 6844 |
14:51:52 | LSE | 99 | 6843 |
14:52:12 | LSE | 100 | 6844 |
14:53:15 | LSE | 100 | 6845 |
14:53:15 | LSE | 91 | 6845 |
14:53:40 | LSE | 92 | 6848 |
14:53:40 | LSE | 4 | 6848 |
14:53:52 | LSE | 92 | 6849 |
14:54:42 | LSE | 105 | 6847 |
14:54:42 | LSE | 97 | 6847 |
14:55:02 | LSE | 27 | 6847 |
14:55:02 | LSE | 62 | 6847 |
14:55:34 | LSE | 190 | 6842 |
14:56:06 | LSE | 91 | 6842 |
14:56:06 | LSE | 8 | 6842 |
14:56:33 | LSE | 40 | 6842 |
14:56:33 | LSE | 54 | 6842 |
14:56:57 | LSE | 98 | 6839 |
14:57:22 | LSE | 85 | 6839 |
14:57:42 | LSE | 92 | 6838 |
14:57:56 | LSE | 93 | 6839 |
14:58:46 | LSE | 51 | 6834 |
14:58:46 | LSE | 35 | 6834 |
14:59:08 | LSE | 27 | 6834 |
14:59:08 | LSE | 65 | 6834 |
14:59:40 | LSE | 84 | 6836 |
15:00:01 | LSE | 107 | 6840 |
15:00:09 | LSE | 93 | 6837 |
15:01:06 | LSE | 119 | 6837 |
15:01:06 | LSE | 55 | 6837 |
15:01:34 | LSE | 16 | 6836 |
15:01:34 | LSE | 70 | 6836 |
15:01:46 | LSE | 100 | 6836 |
15:02:15 | LSE | 84 | 6839 |
15:02:39 | LSE | 90 | 6838 |
15:02:54 | LSE | 99 | 6835 |
15:03:24 | LSE | 92 | 6833 |
15:03:41 | LSE | 91 | 6833 |
15:04:19 | LSE | 86 | 6831 |
15:04:40 | LSE | 96 | 6830 |
15:05:16 | LSE | 18 | 6831 |
15:05:17 | LSE | 20 | 6831 |
15:05:19 | LSE | 20 | 6831 |
15:05:19 | LSE | 30 | 6831 |
15:05:19 | LSE | 89 | 6831 |
15:05:42 | LSE | 100 | 6834 |
15:06:22 | LSE | 97 | 6829 |
15:06:28 | LSE | 99 | 6828 |
15:07:14 | LSE | 91 | 6828 |
15:07:20 | LSE | 95 | 6827 |
15:08:19 | LSE | 164 | 6832 |
15:09:08 | LSE | 33 | 6839 |
15:09:16 | LSE | 261 | 6839 |
15:10:37 | LSE | 127 | 6839 |
15:10:37 | LSE | 150 | 6839 |
15:11:09 | LSE | 86 | 6837 |
15:11:26 | LSE | 91 | 6838 |
15:11:39 | LSE | 86 | 6837 |
15:12:44 | LSE | 155 | 6837 |
15:12:44 | LSE | 33 | 6837 |
15:12:44 | LSE | 90 | 6837 |
15:13:07 | LSE | 92 | 6838 |
15:13:35 | LSE | 98 | 6838 |
15:14:06 | LSE | 99 | 6841 |
15:15:07 | LSE | 88 | 6848 |
15:15:07 | LSE | 93 | 6848 |
15:15:54 | LSE | 84 | 6848 |
15:15:54 | LSE | 98 | 6848 |
15:15:54 | LSE | 18 | 6848 |
15:16:05 | LSE | 101 | 6846 |
15:16:38 | LSE | 97 | 6844 |
15:17:07 | LSE | 4 | 6841 |
15:17:07 | LSE | 95 | 6841 |
15:17:38 | LSE | 94 | 6839 |
15:19:12 | LSE | 150 | 6844 |
15:19:36 | LSE | 138 | 6842 |
15:19:36 | LSE | 34 | 6842 |
15:19:57 | LSE | 145 | 6840 |
15:19:57 | LSE | 130 | 6840 |
15:20:40 | LSE | 186 | 6838 |
15:21:00 | LSE | 85 | 6838 |
15:21:36 | LSE | 92 | 6837 |
15:21:54 | LSE | 91 | 6840 |
15:22:21 | LSE | 98 | 6840 |
15:22:41 | LSE | 101 | 6840 |
15:23:14 | LSE | 66 | 6840 |
15:23:14 | LSE | 42 | 6840 |
15:23:34 | LSE | 25 | 6841 |
15:23:35 | LSE | 5 | 6841 |
15:23:35 | LSE | 64 | 6841 |
15:24:26 | LSE | 123 | 6844 |
15:24:26 | LSE | 53 | 6844 |
15:24:49 | LSE | 89 | 6845 |
15:25:00 | LSE | 86 | 6845 |
15:26:04 | LSE | 71 | 6848 |
15:26:04 | LSE | 201 | 6848 |
15:27:03 | LSE | 193 | 6845 |
15:27:35 | LSE | 85 | 6846 |
15:27:56 | LSE | 98 | 6844 |
15:28:25 | LSE | 53 | 6844 |
15:28:25 | LSE | 33 | 6844 |
15:28:31 | LSE | 63 | 6841 |
15:28:31 | LSE | 22 | 6841 |
15:29:22 | LSE | 2 | 6838 |
15:29:22 | LSE | 75 | 6838 |
15:29:22 | LSE | 85 | 6838 |
15:29:22 | LSE | 11 | 6838 |
15:30:25 | LSE | 117 | 6841 |
15:30:25 | LSE | 160 | 6841 |
15:30:55 | LSE | 90 | 6841 |
15:31:34 | LSE | 21 | 6839 |
15:31:35 | LSE | 56 | 6839 |
15:31:36 | LSE | 11 | 6839 |
15:31:39 | LSE | 8 | 6839 |
15:31:39 | LSE | 62 | 6839 |
15:31:48 | LSE | 24 | 6839 |
15:31:49 | LSE | 88 | 6839 |
15:32:59 | LSE | 130 | 6839 |
15:33:02 | LSE | 89 | 6838 |
15:33:35 | LSE | 84 | 6835 |
15:33:35 | LSE | 3 | 6835 |
15:33:35 | LSE | 91 | 6835 |
15:34:18 | LSE | 147 | 6838 |
15:34:31 | LSE | 88 | 6840 |
15:34:31 | LSE | 1 | 6840 |
15:35:19 | LSE | 62 | 6842 |
15:35:19 | LSE | 2 | 6842 |
15:35:19 | LSE | 123 | 6842 |
15:36:01 | LSE | 107 | 6838 |
15:36:04 | LSE | 93 | 6836 |
15:36:27 | LSE | 28 | 6836 |
15:36:50 | LSE | 58 | 6833 |
15:36:50 | LSE | 47 | 6833 |
15:37:15 | LSE | 95 | 6830 |
15:38:13 | LSE | 126 | 6829 |
15:38:30 | LSE | 54 | 6829 |
15:38:30 | LSE | 166 | 6829 |
15:38:59 | LSE | 97 | 6827 |
15:39:18 | LSE | 98 | 6826 |
15:40:28 | LSE | 95 | 6829 |
15:40:36 | LSE | 168 | 6830 |
15:41:37 | LSE | 96 | 6829 |
15:41:37 | LSE | 35 | 6829 |
15:41:39 | LSE | 15 | 6827 |
15:42:08 | LSE | 218 | 6831 |
15:42:12 | LSE | 85 | 6830 |
15:42:52 | LSE | 98 | 6829 |
15:42:52 | LSE | 74 | 6829 |
15:43:13 | LSE | 102 | 6828 |
15:43:48 | LSE | 92 | 6828 |
15:44:07 | LSE | 69 | 6828 |
15:44:07 | LSE | 30 | 6828 |
15:44:31 | LSE | 91 | 6828 |
15:45:09 | LSE | 195 | 6830 |
15:45:37 | LSE | 91 | 6829 |
15:46:26 | LSE | 34 | 6830 |
15:46:26 | LSE | 162 | 6830 |
15:47:03 | LSE | 88 | 6829 |
15:47:03 | LSE | 88 | 6829 |
15:47:29 | LSE | 97 | 6830 |
15:47:54 | LSE | 97 | 6829 |
15:48:15 | LSE | 87 | 6827 |
15:48:45 | LSE | 97 | 6828 |
15:49:19 | LSE | 174 | 6828 |
15:49:59 | LSE | 61 | 6825 |
15:50:33 | LSE | 42 | 6829 |
15:50:33 | LSE | 124 | 6829 |
15:50:33 | LSE | 108 | 6829 |
15:51:03 | LSE | 84 | 6824 |
15:51:29 | LSE | 30 | 6819 |
15:51:37 | LSE | 99 | 6819 |
15:51:47 | LSE | 89 | 6818 |
15:52:07 | LSE | 59 | 6818 |
15:52:27 | LSE | 86 | 6821 |
15:52:42 | LSE | 5 | 6821 |
15:52:42 | LSE | 87 | 6821 |
15:53:21 | LSE | 4 | 6817 |
15:53:21 | LSE | 190 | 6817 |
15:53:59 | LSE | 88 | 6816 |
15:54:07 | LSE | 291 | 6815 |
15:54:07 | LSE | 6 | 6815 |
15:54:22 | LSE | 42 | 6817 |
15:54:36 | LSE | 93 | 6817 |
15:54:45 | LSE | 100 | 6816 |
15:55:07 | LSE | 95 | 6814 |
15:55:40 | LSE | 17 | 6817 |
15:56:00 | LSE | 258 | 6818 |
15:56:00 | LSE | 4 | 6818 |
15:56:10 | LSE | 45 | 6816 |
15:56:10 | LSE | 54 | 6816 |
15:56:20 | LSE | 63 | 6818 |
15:56:20 | LSE | 28 | 6818 |
15:57:03 | LSE | 129 | 6819 |
15:57:03 | LSE | 138 | 6819 |
15:57:53 | LSE | 265 | 6819 |
15:58:54 | LSE | 2 | 6820 |
15:58:55 | LSE | 35 | 6820 |
15:59:03 | LSE | 219 | 6820 |
15:59:03 | LSE | 94 | 6820 |
15:59:03 | LSE | 95 | 6820 |
15:59:16 | LSE | 17 | 6819 |
15:59:16 | LSE | 72 | 6819 |
15:59:51 | LSE | 87 | 6819 |
15:59:52 | LSE | 47 | 6819 |
15:59:52 | LSE | 55 | 6819 |
16:00:05 | LSE | 92 | 6818 |
16:00:22 | LSE | 96 | 6810 |
16:02:13 | LSE | 112 | 6819 |
16:02:13 | LSE | 511 | 6819 |
16:02:16 | LSE | 97 | 6819 |
16:02:44 | LSE | 96 | 6820 |
16:03:16 | LSE | 192 | 6821 |
16:03:25 | LSE | 24 | 6818 |
16:03:35 | LSE | 105 | 6820 |
16:03:41 | LSE | 16 | 6820 |
16:03:52 | LSE | 83 | 6819 |
16:03:53 | LSE | 2 | 6819 |
16:04:02 | LSE | 89 | 6820 |
16:04:18 | LSE | 91 | 6817 |
16:04:30 | LSE | 93 | 6821 |
16:04:54 | LSE | 11 | 6818 |
16:05:00 | LSE | 101 | 6818 |
16:05:08 | LSE | 48 | 6817 |
16:05:08 | LSE | 36 | 6817 |
16:05:08 | LSE | 5 | 6817 |
16:05:22 | LSE | 89 | 6815 |
16:05:52 | LSE | 184 | 6816 |
16:06:04 | LSE | 85 | 6816 |
16:06:25 | LSE | 92 | 6813 |
16:06:42 | LSE | 2 | 6811 |
16:07:07 | LSE | 132 | 6813 |
16:07:07 | LSE | 46 | 6813 |
16:07:07 | LSE | 90 | 6813 |
16:07:57 | LSE | 267 | 6811 |
16:08:02 | LSE | 21 | 6810 |
16:08:13 | LSE | 57 | 6810 |
16:08:13 | LSE | 40 | 6810 |
16:08:22 | LSE | 38 | 6811 |
16:08:23 | LSE | 52 | 6811 |
16:08:38 | LSE | 94 | 6811 |
16:08:54 | LSE | 102 | 6811 |
16:09:08 | LSE | 90 | 6811 |
16:09:35 | LSE | 92 | 6812 |
16:09:35 | LSE | 102 | 6812 |
16:09:40 | LSE | 87 | 6811 |
16:10:13 | LSE | 176 | 6812 |
16:10:13 | LSE | 90 | 6812 |
16:10:29 | LSE | 94 | 6806 |
16:10:42 | LSE | 87 | 6809 |
16:11:12 | LSE | 44 | 6813 |
16:11:12 | LSE | 205 | 6813 |
16:11:12 | LSE | 24 | 6813 |
16:11:34 | LSE | 95 | 6816 |
16:11:44 | LSE | 101 | 6814 |
16:12:34 | LSE | 12 | 6818 |
16:12:34 | LSE | 389 | 6818 |
16:12:34 | LSE | 94 | 6818 |
16:12:51 | LSE | 87 | 6818 |
16:12:51 | LSE | 72 | 6818 |
16:12:57 | LSE | 87 | 6818 |
16:12:57 | LSE | 15 | 6818 |
16:13:19 | LSE | 193 | 6820 |
16:13:54 | LSE | 106 | 6817 |
16:13:54 | LSE | 185 | 6817 |
16:14:06 | LSE | 38 | 6814 |
16:14:06 | LSE | 51 | 6814 |
16:14:48 | LSE | 115 | 6814 |
16:14:48 | LSE | 244 | 6814 |
16:14:49 | LSE | 69 | 6813 |
16:15:15 | LSE | 180 | 6813 |
16:15:39 | LSE | 185 | 6818 |
16:15:39 | LSE | 57 | 6818 |
16:15:40 | LSE | 44 | 6817 |
16:15:40 | LSE | 42 | 6817 |
16:15:49 | LSE | 95 | 6818 |
16:16:01 | LSE | 88 | 6817 |
16:16:10 | LSE | 37 | 6816 |
16:16:11 | LSE | 51 | 6816 |
16:16:49 | LSE | 198 | 6815 |
16:16:49 | LSE | 92 | 6815 |
16:16:56 | LSE | 84 | 6813 |
16:17:08 | LSE | 101 | 6813 |
16:17:37 | LSE | 84 | 6813 |
16:17:37 | LSE | 6 | 6813 |
16:17:47 | LSE | 98 | 6811 |
16:17:47 | LSE | 10 | 6811 |
16:17:47 | LSE | 75 | 6811 |
16:18:19 | LSE | 80 | 6812 |
16:18:19 | LSE | 181 | 6812 |
16:18:32 | LSE | 98 | 6812 |
16:18:46 | LSE | 91 | 6811 |
16:19:06 | LSE | 194 | 6817 |
16:19:16 | LSE | 93 | 6818 |
16:19:36 | LSE | 150 | 6821 |
16:19:36 | LSE | 110 | 6821 |
16:20:04 | LSE | 87 | 6823 |
16:20:04 | LSE | 87 | 6823 |
16:20:04 | LSE | 93 | 6823 |
16:20:20 | LSE | 91 | 6822 |
16:20:20 | LSE | 89 | 6822 |
16:21:19 | LSE | 524 | 6826 |
16:21:19 | LSE | 89 | 6826 |
16:21:44 | LSE | 132 | 6826 |
16:21:44 | LSE | 62 | 6826 |
16:21:49 | LSE | 91 | 6825 |
16:22:04 | LSE | 84 | 6823 |
16:22:24 | LSE | 59 | 6826 |
16:22:24 | LSE | 68 | 6826 |
16:22:24 | LSE | 59 | 6826 |
16:22:29 | LSE | 102 | 6826 |
16:23:27 | LSE | 142 | 6830 |
16:23:27 | LSE | 26 | 6830 |
16:23:34 | LSE | 490 | 6829 |
16:23:52 | LSE | 192 | 6828 |
16:24:03 | LSE | 95 | 6832 |
16:24:48 | LSE | 105 | 6842 |
16:24:48 | LSE | 51 | 6842 |
16:24:48 | LSE | 82 | 6842 |
16:24:48 | LSE | 218 | 6842 |
16:24:48 | LSE | 62 | 6842 |
16:25:08 | LSE | 195 | 6845 |
16:25:19 | LSE | 28 | 6846 |
16:25:21 | LSE | 74 | 6846 |
16:25:35 | LSE | 91 | 6842 |
16:25:35 | LSE | 92 | 6842 |
16:25:55 | LSE | 181 | 6845 |
16:26:04 | LSE | 88 | 6844 |
16:26:33 | LSE | 269 | 6852 |
16:26:36 | LSE | 96 | 6851 |
16:27:26 | LSE | 224 | 6858 |
16:27:26 | LSE | 263 | 6858 |
16:27:47 | LSE | 87 | 6859 |
16:27:47 | LSE | 88 | 6859 |
16:28:03 | LSE | 97 | 6855 |
16:28:04 | LSE | 86 | 6855 |
16:28:09 | LSE | 96 | 6854 |
16:28:29 | LSE | 189 | 6860 |
16:28:47 | LSE | 114 | 6864 |