25 Oct 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 24 October 2016 |
Number of Ordinary Shares purchased: | 76,677 |
Highest price paid per Ordinary Share: | 7275.00p |
Lowest price paid per Ordinary Share: | 7237.00p |
Average price paid per Ordinary Share: | 7254.04p |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 33,921,472 Ordinary Shares in treasury and has 702,613,707 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
24/10/2016 | LSE | 76,677 | 7254.04 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price Per Ordinary Share |
08:01:00 | LSE | 58 | 7245 |
08:01:00 | LSE | 10 | 7245 |
08:01:00 | LSE | 48 | 7245 |
08:01:00 | LSE | 44 | 7245 |
08:01:00 | LSE | 13 | 7245 |
08:01:00 | LSE | 56 | 7245 |
08:01:00 | LSE | 22 | 7245 |
08:01:00 | LSE | 59 | 7245 |
08:01:00 | LSE | 57 | 7245 |
08:01:00 | LSE | 58 | 7245 |
08:01:00 | LSE | 35 | 7245 |
08:02:41 | LSE | 54 | 7253 |
08:02:41 | LSE | 54 | 7253 |
08:02:41 | LSE | 54 | 7251 |
08:02:41 | LSE | 25 | 7250 |
08:02:41 | LSE | 57 | 7251 |
08:02:41 | LSE | 28 | 7250 |
08:02:41 | LSE | 17 | 7250 |
08:02:41 | LSE | 38 | 7250 |
08:02:41 | LSE | 56 | 7250 |
08:02:41 | LSE | 123 | 7250 |
08:02:41 | LSE | 53 | 7250 |
08:03:12 | LSE | 45 | 7252 |
08:03:12 | LSE | 42 | 7252 |
08:03:12 | LSE | 18 | 7252 |
08:04:51 | LSE | 56 | 7266 |
08:04:51 | LSE | 58 | 7266 |
08:04:51 | LSE | 59 | 7265 |
08:04:51 | LSE | 58 | 7266 |
08:04:51 | LSE | 57 | 7265 |
08:04:51 | LSE | 56 | 7265 |
08:04:51 | LSE | 35 | 7265 |
08:04:51 | LSE | 21 | 7265 |
08:05:35 | LSE | 82 | 7265 |
08:05:35 | LSE | 90 | 7265 |
08:07:18 | LSE | 55 | 7267 |
08:07:18 | LSE | 57 | 7268 |
08:07:18 | LSE | 57 | 7268 |
08:07:18 | LSE | 57 | 7268 |
08:07:18 | LSE | 58 | 7267 |
08:07:18 | LSE | 14 | 7267 |
08:07:18 | LSE | 54 | 7267 |
08:07:18 | LSE | 10 | 7267 |
08:07:18 | LSE | 31 | 7267 |
08:07:18 | LSE | 54 | 7267 |
08:07:28 | LSE | 63 | 7265 |
08:08:30 | LSE | 60 | 7261 |
08:08:30 | LSE | 70 | 7261 |
08:08:30 | LSE | 107 | 7261 |
08:09:58 | LSE | 146 | 7263 |
08:09:58 | LSE | 100 | 7263 |
08:09:58 | LSE | 46 | 7263 |
08:09:58 | LSE | 48 | 7263 |
08:10:11 | LSE | 63 | 7262 |
08:10:35 | LSE | 53 | 7260 |
08:10:56 | LSE | 59 | 7256 |
08:12:46 | LSE | 124 | 7257 |
08:12:46 | LSE | 150 | 7257 |
08:12:46 | LSE | 153 | 7257 |
08:13:00 | LSE | 66 | 7254 |
08:13:12 | LSE | 54 | 7253 |
08:13:45 | LSE | 114 | 7253 |
08:14:01 | LSE | 57 | 7252 |
08:15:16 | LSE | 168 | 7255 |
08:15:16 | LSE | 11 | 7255 |
08:15:16 | LSE | 55 | 7255 |
08:15:39 | LSE | 10 | 7255 |
08:15:39 | LSE | 44 | 7255 |
08:15:39 | LSE | 62 | 7255 |
08:17:07 | LSE | 66 | 7256 |
08:17:07 | LSE | 54 | 7256 |
08:17:07 | LSE | 150 | 7256 |
08:17:07 | LSE | 17 | 7256 |
08:17:07 | LSE | 56 | 7256 |
08:17:29 | LSE | 54 | 7254 |
08:18:28 | LSE | 231 | 7258 |
08:19:23 | LSE | 76 | 7255 |
08:19:38 | LSE | 59 | 7258 |
08:20:30 | LSE | 169 | 7257 |
08:20:30 | LSE | 54 | 7257 |
08:20:30 | LSE | 53 | 7257 |
08:21:06 | LSE | 46 | 7256 |
08:21:06 | LSE | 59 | 7256 |
08:21:06 | LSE | 10 | 7256 |
08:22:13 | LSE | 111 | 7256 |
08:22:13 | LSE | 54 | 7256 |
08:22:13 | LSE | 55 | 7256 |
08:23:30 | LSE | 56 | 7262 |
08:23:30 | LSE | 204 | 7262 |
08:23:59 | LSE | 59 | 7261 |
08:23:59 | LSE | 57 | 7261 |
08:24:28 | LSE | 25 | 7256 |
08:24:28 | LSE | 37 | 7256 |
08:24:46 | LSE | 59 | 7256 |
08:25:29 | LSE | 61 | 7259 |
08:25:29 | LSE | 172 | 7259 |
08:26:30 | LSE | 155 | 7260 |
08:26:41 | LSE | 59 | 7258 |
08:27:02 | LSE | 63 | 7261 |
08:28:31 | LSE | 69 | 7263 |
08:28:31 | LSE | 81 | 7263 |
08:28:31 | LSE | 65 | 7263 |
08:28:31 | LSE | 62 | 7263 |
08:28:41 | LSE | 55 | 7263 |
08:28:41 | LSE | 7 | 7263 |
08:28:41 | LSE | 3 | 7263 |
08:28:55 | LSE | 62 | 7261 |
08:29:21 | LSE | 54 | 7262 |
08:29:42 | LSE | 65 | 7259 |
08:29:55 | LSE | 64 | 7259 |
08:31:37 | LSE | 27 | 7262 |
08:31:37 | LSE | 35 | 7262 |
08:31:37 | LSE | 8 | 7262 |
08:31:37 | LSE | 233 | 7262 |
08:32:02 | LSE | 60 | 7261 |
08:34:53 | LSE | 60 | 7264 |
08:35:40 | LSE | 41 | 7265 |
08:36:01 | LSE | 17 | 7265 |
08:36:01 | LSE | 116 | 7265 |
08:36:01 | LSE | 52 | 7265 |
08:36:01 | LSE | 48 | 7265 |
08:36:01 | LSE | 5 | 7265 |
08:36:07 | LSE | 117 | 7265 |
08:36:07 | LSE | 44 | 7265 |
08:36:48 | LSE | 6 | 7265 |
08:36:48 | LSE | 47 | 7265 |
08:36:48 | LSE | 55 | 7265 |
08:37:01 | LSE | 61 | 7266 |
08:38:40 | LSE | 64 | 7264 |
08:38:40 | LSE | 170 | 7264 |
08:39:27 | LSE | 9 | 7264 |
08:39:27 | LSE | 9 | 7264 |
08:39:27 | LSE | 100 | 7264 |
08:40:30 | LSE | 166 | 7264 |
08:40:30 | LSE | 55 | 7264 |
08:41:08 | LSE | 53 | 7264 |
08:41:08 | LSE | 9 | 7264 |
08:41:16 | LSE | 56 | 7266 |
08:42:52 | LSE | 175 | 7264 |
08:42:52 | LSE | 55 | 7264 |
08:43:08 | LSE | 53 | 7263 |
08:43:38 | LSE | 54 | 7263 |
08:43:40 | LSE | 60 | 7263 |
08:44:26 | LSE | 62 | 7263 |
08:44:26 | LSE | 61 | 7263 |
08:44:56 | LSE | 6 | 7265 |
08:44:56 | LSE | 53 | 7265 |
08:45:34 | LSE | 13 | 7264 |
08:45:34 | LSE | 44 | 7264 |
08:45:34 | LSE | 9 | 7264 |
08:45:34 | LSE | 47 | 7264 |
08:45:56 | LSE | 61 | 7263 |
08:46:35 | LSE | 67 | 7263 |
08:47:16 | LSE | 115 | 7264 |
08:48:31 | LSE | 54 | 7263 |
08:48:31 | LSE | 60 | 7263 |
08:48:31 | LSE | 53 | 7263 |
08:48:31 | LSE | 58 | 7263 |
08:49:41 | LSE | 112 | 7263 |
08:49:41 | LSE | 57 | 7263 |
08:49:58 | LSE | 17 | 7264 |
08:49:58 | LSE | 36 | 7264 |
08:50:14 | LSE | 60 | 7263 |
08:50:40 | LSE | 60 | 7265 |
08:52:22 | LSE | 235 | 7263 |
08:52:55 | LSE | 40 | 7265 |
08:52:59 | LSE | 20 | 7265 |
08:53:06 | LSE | 60 | 7265 |
08:53:40 | LSE | 62 | 7263 |
08:54:27 | LSE | 161 | 7264 |
08:55:36 | LSE | 124 | 7268 |
08:55:36 | LSE | 9 | 7268 |
08:55:36 | LSE | 47 | 7268 |
08:56:01 | LSE | 63 | 7267 |
08:57:34 | LSE | 55 | 7271 |
08:57:34 | LSE | 106 | 7271 |
08:57:34 | LSE | 62 | 7271 |
08:58:46 | LSE | 61 | 7270 |
08:58:46 | LSE | 56 | 7270 |
08:58:46 | LSE | 60 | 7270 |
09:00:00 | LSE | 175 | 7271 |
09:00:24 | LSE | 59 | 7275 |
09:00:56 | LSE | 107 | 7272 |
09:00:56 | LSE | 4 | 7272 |
09:01:21 | LSE | 60 | 7273 |
09:01:48 | LSE | 63 | 7271 |
09:02:25 | LSE | 29 | 7271 |
09:03:04 | LSE | 119 | 7270 |
09:03:21 | LSE | 62 | 7269 |
09:04:51 | LSE | 63 | 7269 |
09:04:51 | LSE | 39 | 7269 |
09:04:51 | LSE | 57 | 7269 |
09:05:19 | LSE | 2 | 7270 |
09:05:19 | LSE | 57 | 7270 |
09:05:19 | LSE | 60 | 7270 |
09:05:35 | LSE | 54 | 7270 |
09:06:18 | LSE | 117 | 7270 |
09:06:37 | LSE | 59 | 7270 |
09:07:43 | LSE | 2 | 7267 |
09:07:43 | LSE | 62 | 7267 |
09:07:47 | LSE | 110 | 7267 |
09:08:38 | LSE | 114 | 7263 |
09:08:59 | LSE | 55 | 7265 |
09:09:50 | LSE | 56 | 7265 |
09:09:50 | LSE | 64 | 7265 |
09:10:26 | LSE | 61 | 7257 |
09:10:48 | LSE | 58 | 7257 |
09:11:20 | LSE | 63 | 7253 |
09:14:39 | LSE | 435 | 7257 |
09:14:39 | LSE | 58 | 7257 |
09:15:04 | LSE | 24 | 7253 |
09:15:04 | LSE | 33 | 7253 |
09:16:16 | LSE | 144 | 7260 |
09:16:16 | LSE | 22 | 7260 |
09:18:29 | LSE | 60 | 7261 |
09:18:29 | LSE | 56 | 7261 |
09:18:29 | LSE | 4 | 7261 |
09:18:29 | LSE | 123 | 7261 |
09:18:29 | LSE | 56 | 7261 |
09:20:13 | LSE | 60 | 7263 |
09:20:13 | LSE | 37 | 7263 |
09:20:13 | LSE | 11 | 7263 |
09:20:13 | LSE | 28 | 7263 |
09:20:13 | LSE | 83 | 7263 |
09:20:13 | LSE | 16 | 7263 |
09:20:29 | LSE | 50 | 7264 |
09:20:29 | LSE | 4 | 7264 |
09:21:51 | LSE | 172 | 7263 |
09:22:39 | LSE | 60 | 7263 |
09:22:39 | LSE | 58 | 7263 |
09:24:40 | LSE | 66 | 7265 |
09:24:40 | LSE | 1 | 7265 |
09:24:40 | LSE | 39 | 7265 |
09:24:40 | LSE | 13 | 7265 |
09:24:40 | LSE | 13 | 7265 |
09:24:43 | LSE | 3 | 7265 |
09:24:43 | LSE | 64 | 7265 |
09:24:43 | LSE | 91 | 7265 |
09:25:22 | LSE | 21 | 7263 |
09:25:22 | LSE | 46 | 7263 |
09:25:32 | LSE | 12 | 7261 |
09:25:32 | LSE | 47 | 7261 |
09:26:44 | LSE | 100 | 7264 |
09:26:44 | LSE | 29 | 7264 |
09:28:38 | LSE | 105 | 7265 |
09:28:38 | LSE | 102 | 7265 |
09:28:38 | LSE | 59 | 7265 |
09:30:00 | LSE | 115 | 7266 |
09:30:34 | LSE | 54 | 7265 |
09:30:34 | LSE | 49 | 7265 |
09:31:04 | LSE | 60 | 7266 |
09:31:11 | LSE | 20 | 7268 |
09:31:11 | LSE | 34 | 7268 |
09:31:35 | LSE | 61 | 7266 |
09:32:25 | LSE | 58 | 7266 |
09:33:18 | LSE | 108 | 7267 |
09:35:15 | LSE | 151 | 7269 |
09:36:54 | LSE | 146 | 7268 |
09:36:54 | LSE | 150 | 7268 |
09:36:54 | LSE | 67 | 7268 |
09:38:26 | LSE | 172 | 7269 |
09:39:52 | LSE | 7 | 7269 |
09:40:36 | LSE | 16 | 7269 |
09:40:36 | LSE | 16 | 7269 |
09:40:36 | LSE | 63 | 7269 |
09:40:36 | LSE | 60 | 7269 |
09:40:36 | LSE | 140 | 7269 |
09:41:32 | LSE | 60 | 7268 |
09:42:46 | LSE | 54 | 7267 |
09:42:46 | LSE | 54 | 7267 |
09:42:46 | LSE | 53 | 7267 |
09:43:12 | LSE | 64 | 7267 |
09:44:03 | LSE | 34 | 7267 |
09:44:03 | LSE | 80 | 7267 |
09:45:03 | LSE | 118 | 7265 |
09:45:26 | LSE | 58 | 7265 |
09:47:53 | LSE | 65 | 7269 |
09:47:53 | LSE | 183 | 7269 |
09:49:05 | LSE | 62 | 7268 |
09:49:16 | LSE | 55 | 7268 |
09:49:16 | LSE | 55 | 7268 |
09:49:42 | LSE | 61 | 7269 |
09:50:48 | LSE | 57 | 7269 |
09:50:48 | LSE | 12 | 7269 |
09:50:48 | LSE | 31 | 7269 |
09:50:48 | LSE | 12 | 7269 |
09:51:05 | LSE | 56 | 7269 |
09:54:06 | LSE | 55 | 7270 |
09:54:06 | LSE | 230 | 7270 |
09:54:06 | LSE | 56 | 7270 |
09:54:09 | LSE | 46 | 7268 |
09:56:45 | LSE | 24 | 7267 |
09:56:45 | LSE | 207 | 7267 |
09:56:50 | LSE | 54 | 7267 |
09:57:14 | LSE | 62 | 7265 |
09:58:17 | LSE | 28 | 7263 |
09:59:09 | LSE | 26 | 7262 |
09:59:28 | LSE | 59 | 7262 |
09:59:28 | LSE | 34 | 7262 |
09:59:49 | LSE | 23 | 7262 |
09:59:49 | LSE | 40 | 7262 |
10:00:20 | LSE | 7 | 7261 |
10:01:39 | LSE | 168 | 7261 |
10:02:39 | LSE | 57 | 7260 |
10:02:39 | LSE | 54 | 7260 |
10:03:16 | LSE | 56 | 7260 |
10:03:16 | LSE | 56 | 7260 |
10:03:46 | LSE | 54 | 7259 |
10:04:39 | LSE | 48 | 7260 |
10:04:39 | LSE | 11 | 7260 |
10:04:43 | LSE | 55 | 7259 |
10:05:14 | LSE | 4 | 7257 |
10:06:34 | LSE | 32 | 7256 |
10:09:03 | LSE | 114 | 7255 |
10:09:03 | LSE | 260 | 7255 |
10:09:10 | LSE | 16 | 7255 |
10:09:10 | LSE | 34 | 7255 |
10:09:10 | LSE | 6 | 7255 |
10:11:25 | LSE | 55 | 7255 |
10:11:25 | LSE | 110 | 7255 |
10:11:25 | LSE | 58 | 7255 |
10:11:58 | LSE | 58 | 7256 |
10:12:47 | LSE | 54 | 7256 |
10:12:47 | LSE | 54 | 7256 |
10:16:35 | LSE | 121 | 7260 |
10:16:35 | LSE | 8 | 7260 |
10:18:14 | LSE | 200 | 7262 |
10:18:14 | LSE | 9 | 7262 |
10:18:31 | LSE | 100 | 7263 |
10:18:31 | LSE | 32 | 7263 |
10:18:31 | LSE | 116 | 7263 |
10:18:31 | LSE | 66 | 7263 |
10:19:54 | LSE | 130 | 7262 |
10:20:58 | LSE | 118 | 7263 |
10:21:29 | LSE | 56 | 7264 |
10:21:57 | LSE | 54 | 7263 |
10:22:42 | LSE | 24 | 7263 |
10:22:42 | LSE | 30 | 7263 |
10:22:59 | LSE | 54 | 7263 |
10:23:40 | LSE | 33 | 7263 |
10:23:40 | LSE | 21 | 7263 |
10:24:48 | LSE | 128 | 7263 |
10:25:09 | LSE | 18 | 7263 |
10:25:44 | LSE | 65 | 7263 |
10:26:27 | LSE | 72 | 7263 |
10:26:48 | LSE | 55 | 7263 |
10:27:39 | LSE | 67 | 7263 |
10:27:42 | LSE | 67 | 7262 |
10:28:28 | LSE | 55 | 7263 |
10:29:15 | LSE | 34 | 7263 |
10:29:15 | LSE | 21 | 7263 |
10:29:36 | LSE | 64 | 7261 |
10:31:34 | LSE | 100 | 7264 |
10:31:34 | LSE | 28 | 7264 |
10:31:34 | LSE | 40 | 7264 |
10:31:40 | LSE | 55 | 7264 |
10:32:15 | LSE | 54 | 7264 |
10:32:55 | LSE | 48 | 7264 |
10:33:30 | LSE | 60 | 7264 |
10:33:41 | LSE | 53 | 7263 |
10:35:00 | LSE | 15 | 7263 |
10:35:21 | LSE | 165 | 7265 |
10:36:04 | LSE | 48 | 7265 |
10:36:49 | LSE | 54 | 7265 |
10:37:09 | LSE | 58 | 7264 |
10:37:31 | LSE | 46 | 7264 |
10:37:58 | LSE | 58 | 7263 |
10:38:56 | LSE | 49 | 7261 |
10:39:10 | LSE | 54 | 7260 |
10:40:19 | LSE | 59 | 7259 |
10:40:19 | LSE | 44 | 7259 |
10:40:58 | LSE | 58 | 7260 |
10:40:58 | LSE | 58 | 7260 |
10:41:50 | LSE | 53 | 7261 |
10:42:09 | LSE | 24 | 7260 |
10:42:48 | LSE | 65 | 7259 |
10:43:22 | LSE | 71 | 7265 |
10:45:09 | LSE | 7 | 7261 |
10:45:09 | LSE | 132 | 7261 |
10:45:09 | LSE | 73 | 7261 |
10:47:50 | LSE | 212 | 7263 |
10:48:29 | LSE | 71 | 7263 |
10:48:29 | LSE | 73 | 7263 |
10:51:26 | LSE | 187 | 7263 |
10:51:26 | LSE | 58 | 7263 |
10:51:35 | LSE | 46 | 7263 |
10:52:01 | LSE | 64 | 7261 |
10:53:19 | LSE | 102 | 7259 |
10:55:24 | LSE | 10 | 7260 |
10:55:24 | LSE | 176 | 7260 |
10:55:40 | LSE | 61 | 7261 |
10:56:42 | LSE | 66 | 7259 |
10:56:45 | LSE | 67 | 7258 |
10:57:58 | LSE | 68 | 7257 |
10:58:54 | LSE | 125 | 7259 |
10:59:35 | LSE | 66 | 7260 |
11:00:04 | LSE | 26 | 7259 |
11:01:21 | LSE | 60 | 7257 |
11:01:22 | LSE | 54 | 7257 |
11:01:40 | LSE | 58 | 7255 |
11:03:10 | LSE | 58 | 7257 |
11:03:19 | LSE | 24 | 7257 |
11:03:39 | LSE | 60 | 7258 |
11:04:35 | LSE | 59 | 7259 |
11:05:16 | LSE | 63 | 7258 |
11:06:39 | LSE | 41 | 7257 |
11:06:46 | LSE | 129 | 7257 |
11:07:59 | LSE | 59 | 7257 |
11:07:59 | LSE | 56 | 7257 |
11:07:59 | LSE | 60 | 7256 |
11:07:59 | LSE | 54 | 7256 |
11:07:59 | LSE | 59 | 7256 |
11:12:28 | LSE | 43 | 7262 |
11:12:28 | LSE | 10 | 7262 |
11:12:28 | LSE | 56 | 7262 |
11:12:28 | LSE | 53 | 7262 |
11:12:28 | LSE | 55 | 7262 |
11:13:05 | LSE | 45 | 7262 |
11:13:14 | LSE | 14 | 7262 |
11:13:14 | LSE | 58 | 7262 |
11:15:35 | LSE | 173 | 7263 |
11:16:25 | LSE | 62 | 7264 |
11:16:25 | LSE | 58 | 7264 |
11:16:25 | LSE | 55 | 7264 |
11:16:25 | LSE | 122 | 7265 |
11:20:24 | LSE | 91 | 7263 |
11:20:37 | LSE | 107 | 7262 |
11:21:58 | LSE | 64 | 7262 |
11:21:58 | LSE | 2 | 7262 |
11:21:58 | LSE | 64 | 7262 |
11:23:37 | LSE | 89 | 7264 |
11:23:37 | LSE | 37 | 7264 |
11:23:52 | LSE | 68 | 7264 |
11:25:17 | LSE | 50 | 7266 |
11:25:51 | LSE | 80 | 7264 |
11:28:42 | LSE | 282 | 7262 |
11:30:01 | LSE | 121 | 7263 |
11:32:11 | LSE | 127 | 7264 |
11:32:11 | LSE | 61 | 7264 |
11:32:39 | LSE | 58 | 7263 |
11:34:29 | LSE | 175 | 7264 |
11:36:04 | LSE | 61 | 7262 |
11:36:04 | LSE | 59 | 7262 |
11:36:37 | LSE | 66 | 7263 |
11:37:33 | LSE | 69 | 7260 |
11:38:01 | LSE | 22 | 7258 |
11:38:01 | LSE | 40 | 7258 |
11:38:01 | LSE | 69 | 7258 |
11:38:01 | LSE | 59 | 7258 |
11:41:57 | LSE | 2 | 7261 |
11:41:57 | LSE | 12 | 7261 |
11:41:57 | LSE | 4 | 7261 |
11:42:21 | LSE | 114 | 7260 |
11:42:21 | LSE | 54 | 7260 |
11:43:58 | LSE | 58 | 7261 |
11:43:58 | LSE | 57 | 7261 |
11:43:58 | LSE | 56 | 7261 |
11:44:23 | LSE | 54 | 7261 |
11:46:17 | LSE | 12 | 7260 |
11:46:17 | LSE | 58 | 7260 |
11:46:17 | LSE | 43 | 7260 |
11:46:23 | LSE | 60 | 7259 |
11:46:26 | LSE | 56 | 7258 |
11:46:26 | LSE | 56 | 7258 |
11:46:26 | LSE | 45 | 7258 |
11:46:26 | LSE | 13 | 7258 |
11:50:24 | LSE | 114 | 7258 |
11:50:24 | LSE | 65 | 7258 |
11:50:25 | LSE | 56 | 7256 |
11:50:25 | LSE | 63 | 7256 |
11:50:25 | LSE | 58 | 7256 |
11:54:54 | LSE | 173 | 7250 |
11:57:41 | LSE | 59 | 7252 |
11:57:41 | LSE | 62 | 7252 |
11:57:41 | LSE | 59 | 7252 |
11:57:41 | LSE | 60 | 7252 |
11:59:21 | LSE | 11 | 7252 |
12:02:27 | LSE | 62 | 7252 |
12:03:08 | LSE | 64 | 7256 |
12:03:31 | LSE | 55 | 7256 |
12:03:49 | LSE | 57 | 7257 |
12:04:24 | LSE | 256 | 7255 |
12:04:24 | LSE | 69 | 7255 |
12:04:39 | LSE | 28 | 7254 |
12:04:40 | LSE | 31 | 7254 |
12:09:49 | LSE | 61 | 7259 |
12:09:49 | LSE | 59 | 7259 |
12:09:49 | LSE | 56 | 7259 |
12:10:30 | LSE | 55 | 7259 |
12:10:30 | LSE | 55 | 7259 |
12:12:05 | LSE | 108 | 7262 |
12:12:27 | LSE | 72 | 7263 |
12:12:56 | LSE | 73 | 7261 |
12:12:56 | LSE | 56 | 7261 |
12:12:56 | LSE | 54 | 7261 |
12:12:56 | LSE | 59 | 7261 |
12:15:07 | LSE | 60 | 7262 |
12:15:07 | LSE | 56 | 7262 |
12:15:07 | LSE | 56 | 7262 |
12:15:24 | LSE | 49 | 7259 |
12:20:40 | LSE | 45 | 7260 |
12:23:23 | LSE | 58 | 7260 |
12:23:23 | LSE | 224 | 7260 |
12:23:23 | LSE | 59 | 7260 |
12:23:23 | LSE | 57 | 7260 |
12:24:19 | LSE | 58 | 7261 |
12:24:19 | LSE | 57 | 7261 |
12:24:59 | LSE | 60 | 7264 |
12:26:34 | LSE | 100 | 7267 |
12:26:43 | LSE | 28 | 7268 |
12:27:02 | LSE | 55 | 7269 |
12:28:15 | LSE | 60 | 7269 |
12:28:15 | LSE | 62 | 7269 |
12:28:15 | LSE | 62 | 7268 |
12:28:15 | LSE | 60 | 7268 |
12:28:15 | LSE | 45 | 7268 |
12:28:15 | LSE | 8 | 7268 |
12:28:15 | LSE | 8 | 7268 |
12:29:12 | LSE | 5 | 7264 |
12:29:12 | LSE | 53 | 7264 |
12:32:08 | LSE | 4 | 7262 |
12:32:08 | LSE | 54 | 7262 |
12:33:08 | LSE | 55 | 7261 |
12:33:08 | LSE | 4 | 7261 |
12:33:08 | LSE | 56 | 7261 |
12:35:02 | LSE | 102 | 7262 |
12:35:02 | LSE | 68 | 7262 |
12:36:29 | LSE | 80 | 7260 |
12:36:29 | LSE | 55 | 7260 |
12:38:20 | LSE | 49 | 7262 |
12:38:20 | LSE | 120 | 7262 |
12:38:20 | LSE | 9 | 7262 |
12:39:14 | LSE | 60 | 7259 |
12:41:51 | LSE | 126 | 7259 |
12:41:51 | LSE | 64 | 7259 |
12:41:51 | LSE | 65 | 7259 |
12:41:54 | LSE | 59 | 7257 |
12:41:54 | LSE | 60 | 7257 |
12:41:54 | LSE | 56 | 7257 |
12:41:54 | LSE | 57 | 7257 |
12:45:46 | LSE | 116 | 7256 |
12:48:17 | LSE | 197 | 7256 |
12:48:17 | LSE | 19 | 7256 |
12:48:27 | LSE | 38 | 7255 |
12:49:23 | LSE | 43 | 7255 |
12:49:23 | LSE | 21 | 7255 |
12:49:29 | LSE | 60 | 7255 |
12:50:18 | LSE | 56 | 7254 |
12:50:40 | LSE | 59 | 7253 |
12:51:29 | LSE | 53 | 7252 |
12:52:30 | LSE | 63 | 7252 |
12:52:30 | LSE | 63 | 7252 |
12:53:46 | LSE | 59 | 7251 |
12:53:46 | LSE | 58 | 7251 |
12:54:29 | LSE | 34 | 7250 |
12:54:29 | LSE | 22 | 7250 |
12:56:39 | LSE | 20 | 7250 |
12:56:39 | LSE | 57 | 7250 |
12:57:05 | LSE | 114 | 7251 |
12:57:05 | LSE | 77 | 7251 |
12:58:14 | LSE | 57 | 7252 |
12:58:22 | LSE | 57 | 7251 |
12:59:26 | LSE | 89 | 7250 |
12:59:59 | LSE | 67 | 7252 |
13:03:21 | LSE | 82 | 7252 |
13:03:21 | LSE | 132 | 7252 |
13:03:21 | LSE | 19 | 7252 |
13:04:01 | LSE | 90 | 7252 |
13:04:01 | LSE | 25 | 7252 |
13:04:01 | LSE | 8 | 7252 |
13:04:01 | LSE | 5 | 7252 |
13:04:02 | LSE | 10 | 7252 |
13:04:02 | LSE | 38 | 7252 |
13:05:09 | LSE | 75 | 7251 |
13:05:16 | LSE | 58 | 7251 |
13:06:04 | LSE | 57 | 7251 |
13:06:52 | LSE | 68 | 7250 |
13:09:10 | LSE | 200 | 7250 |
13:09:10 | LSE | 58 | 7250 |
13:10:13 | LSE | 59 | 7250 |
13:10:13 | LSE | 69 | 7249 |
13:10:13 | LSE | 23 | 7249 |
13:11:09 | LSE | 55 | 7250 |
13:13:22 | LSE | 65 | 7251 |
13:13:22 | LSE | 71 | 7251 |
13:13:22 | LSE | 67 | 7251 |
13:13:22 | LSE | 69 | 7250 |
13:13:22 | LSE | 71 | 7250 |
13:13:22 | LSE | 65 | 7250 |
13:16:12 | LSE | 38 | 7251 |
13:16:12 | LSE | 24 | 7251 |
13:16:12 | LSE | 54 | 7250 |
13:16:12 | LSE | 54 | 7250 |
13:16:12 | LSE | 59 | 7250 |
13:18:44 | LSE | 57 | 7248 |
13:18:44 | LSE | 55 | 7248 |
13:19:00 | LSE | 55 | 7248 |
13:19:34 | LSE | 9 | 7248 |
13:19:45 | LSE | 45 | 7248 |
13:19:45 | LSE | 13 | 7248 |
13:21:37 | LSE | 69 | 7248 |
13:21:37 | LSE | 69 | 7248 |
13:21:37 | LSE | 68 | 7248 |
13:22:40 | LSE | 71 | 7248 |
13:22:40 | LSE | 65 | 7247 |
13:22:40 | LSE | 60 | 7247 |
13:25:00 | LSE | 113 | 7248 |
13:25:00 | LSE | 34 | 7248 |
13:27:20 | LSE | 202 | 7250 |
13:27:20 | LSE | 71 | 7250 |
13:28:35 | LSE | 66 | 7250 |
13:28:35 | LSE | 64 | 7250 |
13:29:19 | LSE | 13 | 7250 |
13:29:30 | LSE | 56 | 7250 |
13:29:30 | LSE | 54 | 7250 |
13:31:26 | LSE | 65 | 7251 |
13:31:26 | LSE | 65 | 7251 |
13:31:26 | LSE | 66 | 7251 |
13:32:20 | LSE | 62 | 7251 |
13:32:20 | LSE | 87 | 7251 |
13:33:10 | LSE | 52 | 7249 |
13:33:53 | LSE | 85 | 7247 |
13:35:15 | LSE | 84 | 7247 |
13:35:29 | LSE | 89 | 7247 |
13:37:31 | LSE | 89 | 7248 |
13:37:31 | LSE | 87 | 7248 |
13:38:24 | LSE | 96 | 7248 |
13:38:30 | LSE | 62 | 7248 |
13:39:26 | LSE | 66 | 7249 |
13:39:26 | LSE | 5 | 7249 |
13:40:30 | LSE | 206 | 7249 |
13:41:50 | LSE | 85 | 7249 |
13:41:50 | LSE | 2 | 7249 |
13:43:00 | LSE | 162 | 7251 |
13:43:00 | LSE | 1 | 7251 |
13:44:21 | LSE | 87 | 7249 |
13:44:21 | LSE | 91 | 7249 |
13:44:51 | LSE | 9 | 7249 |
13:44:51 | LSE | 23 | 7249 |
13:46:28 | LSE | 127 | 7250 |
13:46:28 | LSE | 88 | 7250 |
13:46:45 | LSE | 64 | 7250 |
13:47:14 | LSE | 63 | 7249 |
13:47:50 | LSE | 20 | 7249 |
13:47:50 | LSE | 67 | 7249 |
13:48:03 | LSE | 147 | 7248 |
13:48:03 | LSE | 53 | 7248 |
13:48:03 | LSE | 19 | 7248 |
13:48:03 | LSE | 70 | 7248 |
13:48:03 | LSE | 69 | 7248 |
13:49:53 | LSE | 56 | 7247 |
13:49:53 | LSE | 44 | 7247 |
13:52:18 | LSE | 56 | 7246 |
13:52:40 | LSE | 58 | 7246 |
13:53:06 | LSE | 59 | 7246 |
13:54:34 | LSE | 162 | 7249 |
13:57:36 | LSE | 356 | 7254 |
13:57:36 | LSE | 69 | 7254 |
13:58:16 | LSE | 95 | 7253 |
13:59:11 | LSE | 48 | 7252 |
14:01:55 | LSE | 143 | 7255 |
14:01:55 | LSE | 141 | 7255 |
14:01:55 | LSE | 40 | 7255 |
14:01:55 | LSE | 34 | 7255 |
14:01:55 | LSE | 43 | 7255 |
14:02:45 | LSE | 116 | 7254 |
14:03:32 | LSE | 121 | 7253 |
14:04:38 | LSE | 119 | 7253 |
14:05:54 | LSE | 21 | 7254 |
14:06:14 | LSE | 101 | 7253 |
14:06:35 | LSE | 94 | 7253 |
14:07:11 | LSE | 42 | 7253 |
14:07:45 | LSE | 10 | 7253 |
14:07:47 | LSE | 72 | 7252 |
14:08:21 | LSE | 57 | 7251 |
14:08:45 | LSE | 73 | 7250 |
14:09:11 | LSE | 58 | 7250 |
14:09:11 | LSE | 37 | 7250 |
14:09:11 | LSE | 95 | 7250 |
14:10:29 | LSE | 102 | 7250 |
14:10:54 | LSE | 107 | 7250 |
14:13:01 | LSE | 193 | 7254 |
14:14:41 | LSE | 109 | 7252 |
14:14:41 | LSE | 81 | 7252 |
14:14:41 | LSE | 38 | 7252 |
14:14:56 | LSE | 55 | 7252 |
14:17:37 | LSE | 78 | 7254 |
14:17:37 | LSE | 1 | 7254 |
14:17:37 | LSE | 288 | 7254 |
14:17:49 | LSE | 77 | 7253 |
14:18:18 | LSE | 55 | 7253 |
14:18:57 | LSE | 57 | 7253 |
14:19:22 | LSE | 55 | 7252 |
14:19:41 | LSE | 57 | 7251 |
14:20:11 | LSE | 70 | 7249 |
14:20:52 | LSE | 68 | 7250 |
14:22:14 | LSE | 53 | 7249 |
14:22:14 | LSE | 116 | 7249 |
14:22:14 | LSE | 15 | 7249 |
14:23:02 | LSE | 12 | 7249 |
14:23:02 | LSE | 56 | 7249 |
14:23:02 | LSE | 44 | 7249 |
14:23:02 | LSE | 25 | 7249 |
14:23:49 | LSE | 27 | 7249 |
14:23:49 | LSE | 39 | 7249 |
14:24:56 | LSE | 61 | 7249 |
14:24:56 | LSE | 3 | 7249 |
14:24:56 | LSE | 64 | 7249 |
14:24:59 | LSE | 64 | 7249 |
14:25:46 | LSE | 55 | 7249 |
14:26:11 | LSE | 56 | 7249 |
14:26:39 | LSE | 55 | 7249 |
14:27:12 | LSE | 55 | 7249 |
14:27:12 | LSE | 58 | 7249 |
14:27:37 | LSE | 58 | 7249 |
14:27:37 | LSE | 57 | 7248 |
14:27:37 | LSE | 73 | 7248 |
14:27:37 | LSE | 64 | 7248 |
14:29:44 | LSE | 54 | 7247 |
14:29:44 | LSE | 3 | 7247 |
14:30:01 | LSE | 27 | 7246 |
14:30:02 | LSE | 78 | 7246 |
14:31:02 | LSE | 20 | 7246 |
14:31:03 | LSE | 1 | 7246 |
14:31:03 | LSE | 69 | 7246 |
14:31:03 | LSE | 87 | 7246 |
14:31:22 | LSE | 25 | 7246 |
14:31:40 | LSE | 74 | 7244 |
14:31:40 | LSE | 133 | 7244 |
14:32:09 | LSE | 134 | 7244 |
14:32:42 | LSE | 144 | 7242 |
14:33:33 | LSE | 143 | 7245 |
14:33:44 | LSE | 83 | 7244 |
14:33:44 | LSE | 45 | 7244 |
14:35:10 | LSE | 179 | 7245 |
14:35:10 | LSE | 57 | 7245 |
14:35:10 | LSE | 29 | 7245 |
14:36:06 | LSE | 100 | 7246 |
14:36:06 | LSE | 99 | 7246 |
14:36:24 | LSE | 98 | 7246 |
14:36:47 | LSE | 92 | 7246 |
14:37:09 | LSE | 95 | 7245 |
14:38:05 | LSE | 58 | 7245 |
14:38:05 | LSE | 65 | 7245 |
14:38:05 | LSE | 10 | 7245 |
14:38:05 | LSE | 139 | 7245 |
14:39:11 | LSE | 18 | 7244 |
14:39:11 | LSE | 74 | 7244 |
14:39:24 | LSE | 172 | 7243 |
14:39:47 | LSE | 84 | 7243 |
14:40:14 | LSE | 87 | 7243 |
14:40:56 | LSE | 87 | 7242 |
14:40:56 | LSE | 87 | 7242 |
14:41:18 | LSE | 9 | 7241 |
14:41:18 | LSE | 70 | 7241 |
14:41:18 | LSE | 8 | 7241 |
14:41:26 | LSE | 73 | 7240 |
14:41:26 | LSE | 89 | 7240 |
14:41:26 | LSE | 34 | 7240 |
14:41:26 | LSE | 124 | 7240 |
14:41:26 | LSE | 86 | 7240 |
14:44:36 | LSE | 64 | 7239 |
14:44:36 | LSE | 63 | 7239 |
14:44:36 | LSE | 85 | 7239 |
14:44:36 | LSE | 59 | 7239 |
14:44:37 | LSE | 112 | 7237 |
14:44:37 | LSE | 115 | 7237 |
14:44:37 | LSE | 66 | 7237 |
14:44:37 | LSE | 94 | 7237 |
14:48:28 | LSE | 95 | 7244 |
14:48:28 | LSE | 19 | 7244 |
14:48:30 | LSE | 405 | 7244 |
14:50:48 | LSE | 66 | 7248 |
14:51:10 | LSE | 300 | 7248 |
14:51:10 | LSE | 61 | 7248 |
14:51:10 | LSE | 23 | 7248 |
14:51:10 | LSE | 73 | 7248 |
14:51:10 | LSE | 96 | 7248 |
14:51:53 | LSE | 66 | 7248 |
14:51:53 | LSE | 67 | 7248 |
14:52:06 | LSE | 67 | 7249 |
14:52:06 | LSE | 80 | 7248 |
14:52:06 | LSE | 98 | 7248 |
14:52:06 | LSE | 69 | 7248 |
14:52:06 | LSE | 71 | 7248 |
14:54:11 | LSE | 35 | 7247 |
14:54:57 | LSE | 63 | 7246 |
14:54:57 | LSE | 61 | 7246 |
14:54:57 | LSE | 62 | 7246 |
14:54:57 | LSE | 62 | 7246 |
14:55:19 | LSE | 58 | 7245 |
14:55:29 | LSE | 58 | 7245 |
14:56:15 | LSE | 24 | 7245 |
14:56:25 | LSE | 61 | 7243 |
14:56:25 | LSE | 56 | 7243 |
14:56:25 | LSE | 107 | 7243 |
14:58:29 | LSE | 169 | 7245 |
14:58:29 | LSE | 21 | 7245 |
14:58:29 | LSE | 98 | 7245 |
14:58:29 | LSE | 99 | 7245 |
14:58:56 | LSE | 97 | 7245 |
15:00:18 | LSE | 249 | 7246 |
15:00:18 | LSE | 1 | 7246 |
15:00:54 | LSE | 18 | 7246 |
15:00:54 | LSE | 70 | 7246 |
15:00:58 | LSE | 18 | 7246 |
15:00:58 | LSE | 70 | 7246 |
15:01:30 | LSE | 59 | 7244 |
15:01:30 | LSE | 29 | 7244 |
15:01:52 | LSE | 74 | 7243 |
15:02:38 | LSE | 68 | 7242 |
15:02:38 | LSE | 3 | 7242 |
15:02:38 | LSE | 72 | 7242 |
15:03:15 | LSE | 68 | 7241 |
15:03:15 | LSE | 72 | 7241 |
15:03:44 | LSE | 72 | 7242 |
15:04:09 | LSE | 71 | 7241 |
15:04:18 | LSE | 86 | 7241 |
15:04:45 | LSE | 117 | 7241 |
15:06:09 | LSE | 252 | 7244 |
15:06:57 | LSE | 79 | 7244 |
15:06:57 | LSE | 78 | 7244 |
15:08:16 | LSE | 85 | 7244 |
15:08:16 | LSE | 160 | 7244 |
15:08:54 | LSE | 72 | 7244 |
15:09:00 | LSE | 38 | 7244 |
15:09:08 | LSE | 31 | 7242 |
15:09:08 | LSE | 24 | 7242 |
15:09:23 | LSE | 78 | 7242 |
15:09:38 | LSE | 74 | 7241 |
15:09:38 | LSE | 77 | 7241 |
15:09:38 | LSE | 68 | 7241 |
15:09:38 | LSE | 82 | 7241 |
15:09:55 | LSE | 61 | 7240 |
15:11:48 | LSE | 57 | 7241 |
15:12:01 | LSE | 53 | 7241 |
15:12:12 | LSE | 56 | 7241 |
15:13:13 | LSE | 138 | 7241 |
15:13:13 | LSE | 69 | 7241 |
15:13:28 | LSE | 70 | 7242 |
15:13:54 | LSE | 64 | 7243 |
15:13:54 | LSE | 7 | 7243 |
15:14:20 | LSE | 39 | 7244 |
15:14:20 | LSE | 33 | 7244 |
15:14:39 | LSE | 66 | 7244 |
15:14:39 | LSE | 1 | 7244 |
15:14:50 | LSE | 71 | 7245 |
15:15:34 | LSE | 14 | 7245 |
15:16:07 | LSE | 71 | 7245 |
15:16:07 | LSE | 51 | 7245 |
15:16:07 | LSE | 79 | 7245 |
15:16:07 | LSE | 24 | 7245 |
15:16:39 | LSE | 58 | 7245 |
15:16:39 | LSE | 18 | 7245 |
15:16:39 | LSE | 2 | 7245 |
15:16:39 | LSE | 72 | 7245 |
15:17:15 | LSE | 61 | 7246 |
15:17:15 | LSE | 25 | 7246 |
15:17:15 | LSE | 34 | 7246 |
15:18:03 | LSE | 94 | 7248 |
15:18:03 | LSE | 83 | 7248 |
15:18:30 | LSE | 63 | 7247 |
15:18:40 | LSE | 59 | 7247 |
15:20:13 | LSE | 226 | 7247 |
15:20:13 | LSE | 60 | 7247 |
15:20:13 | LSE | 59 | 7247 |
15:20:25 | LSE | 24 | 7246 |
15:20:44 | LSE | 4 | 7246 |
15:20:44 | LSE | 16 | 7246 |
15:20:54 | LSE | 59 | 7246 |
15:20:54 | LSE | 62 | 7245 |
15:20:54 | LSE | 74 | 7245 |
15:20:54 | LSE | 56 | 7245 |
15:20:54 | LSE | 59 | 7245 |
15:22:43 | LSE | 55 | 7246 |
15:22:43 | LSE | 5 | 7246 |
15:22:43 | LSE | 52 | 7246 |
15:22:57 | LSE | 9 | 7246 |
15:22:57 | LSE | 45 | 7246 |
15:23:16 | LSE | 56 | 7244 |
15:23:53 | LSE | 100 | 7246 |
15:23:53 | LSE | 28 | 7246 |
15:24:04 | LSE | 63 | 7246 |
15:25:06 | LSE | 92 | 7247 |
15:25:06 | LSE | 40 | 7247 |
15:25:06 | LSE | 66 | 7247 |
15:25:27 | LSE | 67 | 7247 |
15:26:01 | LSE | 54 | 7247 |
15:26:01 | LSE | 6 | 7247 |
15:26:01 | LSE | 6 | 7247 |
15:26:01 | LSE | 9 | 7247 |
15:26:01 | LSE | 58 | 7247 |
15:26:40 | LSE | 40 | 7246 |
15:26:46 | LSE | 20 | 7246 |
15:27:49 | LSE | 25 | 7246 |
15:28:40 | LSE | 113 | 7246 |
15:28:40 | LSE | 86 | 7246 |
15:28:40 | LSE | 201 | 7246 |
15:29:20 | LSE | 64 | 7246 |
15:29:20 | LSE | 105 | 7246 |
15:29:22 | LSE | 56 | 7244 |
15:29:22 | LSE | 62 | 7244 |
15:29:22 | LSE | 56 | 7244 |
15:29:22 | LSE | 54 | 7244 |
15:30:15 | LSE | 54 | 7245 |
15:30:15 | LSE | 12 | 7245 |
15:30:15 | LSE | 52 | 7245 |
15:30:15 | LSE | 54 | 7245 |
15:32:35 | LSE | 224 | 7248 |
15:32:35 | LSE | 84 | 7248 |
15:33:03 | LSE | 84 | 7248 |
15:34:31 | LSE | 57 | 7248 |
15:34:31 | LSE | 54 | 7248 |
15:34:31 | LSE | 54 | 7248 |
15:34:31 | LSE | 56 | 7248 |
15:34:44 | LSE | 68 | 7248 |
15:34:56 | LSE | 6 | 7248 |
15:35:45 | LSE | 1 | 7248 |
15:35:45 | LSE | 111 | 7248 |
15:35:50 | LSE | 90 | 7248 |
15:36:00 | LSE | 57 | 7248 |
15:36:48 | LSE | 55 | 7248 |
15:36:48 | LSE | 58 | 7248 |
15:36:48 | LSE | 59 | 7248 |
15:39:15 | LSE | 56 | 7248 |
15:39:15 | LSE | 29 | 7248 |
15:39:15 | LSE | 54 | 7248 |
15:39:15 | LSE | 54 | 7248 |
15:39:15 | LSE | 50 | 7248 |
15:39:15 | LSE | 4 | 7248 |
15:39:16 | LSE | 171 | 7248 |
15:39:16 | LSE | 9 | 7248 |
15:39:16 | LSE | 3 | 7248 |
15:39:16 | LSE | 21 | 7248 |
15:39:30 | LSE | 1 | 7248 |
15:39:39 | LSE | 29 | 7248 |
15:39:39 | LSE | 2 | 7248 |
15:39:45 | LSE | 42 | 7248 |
15:39:48 | LSE | 25 | 7248 |
15:39:48 | LSE | 15 | 7248 |
15:39:48 | LSE | 3 | 7248 |
15:39:53 | LSE | 51 | 7248 |
15:40:00 | LSE | 34 | 7248 |
15:40:21 | LSE | 50 | 7248 |
15:40:32 | LSE | 41 | 7247 |
15:40:32 | LSE | 20 | 7247 |
15:40:38 | LSE | 58 | 7246 |
15:41:08 | LSE | 41 | 7246 |
15:41:21 | LSE | 11 | 7245 |
15:42:41 | LSE | 69 | 7244 |
15:42:57 | LSE | 45 | 7244 |
15:42:57 | LSE | 11 | 7244 |
15:42:58 | LSE | 53 | 7244 |
15:42:58 | LSE | 36 | 7244 |
15:42:58 | LSE | 14 | 7244 |
15:42:58 | LSE | 8 | 7244 |
15:43:16 | LSE | 24 | 7244 |
15:43:16 | LSE | 3 | 7244 |
15:43:26 | LSE | 25 | 7244 |
15:43:28 | LSE | 25 | 7244 |
15:43:46 | LSE | 248 | 7245 |
15:43:46 | LSE | 98 | 7245 |
15:44:04 | LSE | 57 | 7244 |
15:44:04 | LSE | 62 | 7244 |
15:44:04 | LSE | 100 | 7244 |
15:45:48 | LSE | 94 | 7246 |
15:47:05 | LSE | 157 | 7247 |
15:47:05 | LSE | 12 | 7247 |
15:47:05 | LSE | 81 | 7247 |
15:47:05 | LSE | 28 | 7247 |
15:47:05 | LSE | 56 | 7247 |
15:48:28 | LSE | 55 | 7247 |
15:48:28 | LSE | 54 | 7247 |
15:48:28 | LSE | 86 | 7247 |
15:48:28 | LSE | 89 | 7247 |
15:49:33 | LSE | 13 | 7247 |
15:49:35 | LSE | 92 | 7247 |
15:49:35 | LSE | 40 | 7247 |
15:49:35 | LSE | 88 | 7247 |
15:49:35 | LSE | 59 | 7247 |
15:51:09 | LSE | 57 | 7247 |
15:51:09 | LSE | 7 | 7247 |
15:51:09 | LSE | 6 | 7247 |
15:51:09 | LSE | 49 | 7247 |
15:51:09 | LSE | 57 | 7247 |
15:51:09 | LSE | 56 | 7247 |
15:51:09 | LSE | 104 | 7247 |
15:51:53 | LSE | 57 | 7247 |
15:51:53 | LSE | 57 | 7247 |
15:52:11 | LSE | 117 | 7248 |
15:52:56 | LSE | 54 | 7248 |
15:52:56 | LSE | 55 | 7248 |
15:52:56 | LSE | 53 | 7248 |
15:54:00 | LSE | 56 | 7248 |
15:54:00 | LSE | 55 | 7248 |
15:54:00 | LSE | 54 | 7248 |
15:54:10 | LSE | 66 | 7248 |
15:54:39 | LSE | 7 | 7249 |
15:54:39 | LSE | 104 | 7249 |
15:54:39 | LSE | 13 | 7249 |
15:56:45 | LSE | 69 | 7249 |
15:56:45 | LSE | 61 | 7249 |
15:56:45 | LSE | 68 | 7249 |
15:56:45 | LSE | 59 | 7249 |
15:56:45 | LSE | 88 | 7249 |
15:56:45 | LSE | 88 | 7249 |
15:56:45 | LSE | 115 | 7249 |
15:57:09 | LSE | 74 | 7250 |
15:57:11 | LSE | 56 | 7249 |
15:57:11 | LSE | 40 | 7249 |
15:58:55 | LSE | 114 | 7249 |
15:58:55 | LSE | 55 | 7249 |
15:58:55 | LSE | 58 | 7249 |
16:00:38 | LSE | 398 | 7251 |
16:01:08 | LSE | 116 | 7250 |
16:01:08 | LSE | 75 | 7250 |
16:01:08 | LSE | 9 | 7250 |
16:02:21 | LSE | 82 | 7251 |
16:02:21 | LSE | 49 | 7251 |
16:02:21 | LSE | 54 | 7251 |
16:02:43 | LSE | 57 | 7249 |
16:02:47 | LSE | 115 | 7249 |
16:03:40 | LSE | 29 | 7249 |
16:03:40 | LSE | 112 | 7249 |
16:03:41 | LSE | 3 | 7249 |
16:04:21 | LSE | 14 | 7249 |
16:04:34 | LSE | 108 | 7249 |
16:04:34 | LSE | 53 | 7249 |
16:04:34 | LSE | 45 | 7249 |
16:04:34 | LSE | 7 | 7249 |
16:04:37 | LSE | 106 | 7249 |
16:05:49 | LSE | 224 | 7250 |
16:06:03 | LSE | 42 | 7250 |
16:06:03 | LSE | 12 | 7250 |
16:06:03 | LSE | 29 | 7250 |
16:06:20 | LSE | 109 | 7249 |
16:07:02 | LSE | 83 | 7249 |
16:07:29 | LSE | 28 | 7249 |
16:07:29 | LSE | 102 | 7249 |
16:08:15 | LSE | 70 | 7249 |
16:08:15 | LSE | 91 | 7249 |
16:08:15 | LSE | 79 | 7249 |
16:08:15 | LSE | 17 | 7249 |
16:08:39 | LSE | 55 | 7249 |
16:08:39 | LSE | 16 | 7249 |
16:08:39 | LSE | 11 | 7249 |
16:09:01 | LSE | 63 | 7249 |
16:09:12 | LSE | 30 | 7249 |
16:09:12 | LSE | 93 | 7249 |
16:09:41 | LSE | 37 | 7249 |
16:10:23 | LSE | 65 | 7251 |
16:10:40 | LSE | 137 | 7251 |
16:10:40 | LSE | 36 | 7251 |
16:10:40 | LSE | 28 | 7251 |
16:10:40 | LSE | 60 | 7251 |
16:10:40 | LSE | 107 | 7251 |
16:10:40 | LSE | 38 | 7251 |
16:11:00 | LSE | 115 | 7249 |
16:11:00 | LSE | 7 | 7249 |
16:11:22 | LSE | 128 | 7248 |
16:11:22 | LSE | 122 | 7248 |
16:11:22 | LSE | 105 | 7248 |
16:11:22 | LSE | 131 | 7248 |
16:13:37 | LSE | 228 | 7249 |
16:13:37 | LSE | 136 | 7249 |
16:14:32 | LSE | 95 | 7249 |
16:14:32 | LSE | 43 | 7249 |
16:14:32 | LSE | 134 | 7249 |
16:14:55 | LSE | 167 | 7249 |
16:15:32 | LSE | 157 | 7249 |
16:16:30 | LSE | 332 | 7251 |
16:16:47 | LSE | 55 | 7250 |
16:16:47 | LSE | 132 | 7250 |
16:16:47 | LSE | 33 | 7250 |
16:18:36 | LSE | 584 | 7251 |
16:18:36 | LSE | 133 | 7251 |
16:18:36 | LSE | 26 | 7251 |
16:19:10 | LSE | 217 | 7250 |
16:19:18 | LSE | 76 | 7249 |
16:19:18 | LSE | 73 | 7249 |
16:19:47 | LSE | 65 | 7250 |
16:19:47 | LSE | 26 | 7250 |
16:19:47 | LSE | 5 | 7250 |
16:19:47 | LSE | 37 | 7250 |
16:19:47 | LSE | 16 | 7250 |
16:20:07 | LSE | 47 | 7249 |
16:20:07 | LSE | 25 | 7249 |
16:21:06 | LSE | 314 | 7250 |
16:21:20 | LSE | 19 | 7250 |
16:21:20 | LSE | 52 | 7250 |
16:21:20 | LSE | 119 | 7250 |
16:21:20 | LSE | 281 | 7250 |
16:21:20 | LSE | 228 | 7250 |
16:21:44 | LSE | 214 | 7249 |
16:23:23 | LSE | 130 | 7249 |
16:23:23 | LSE | 608 | 7249 |
16:23:42 | LSE | 87 | 7248 |
16:23:42 | LSE | 90 | 7248 |
16:24:00 | LSE | 87 | 7248 |
16:24:13 | LSE | 97 | 7248 |
16:24:30 | LSE | 101 | 7248 |
16:24:30 | LSE | 97 | 7248 |
16:24:47 | LSE | 88 | 7246 |
16:25:02 | LSE | 101 | 7244 |
16:25:15 | LSE | 97 | 7243 |
16:25:28 | LSE | 103 | 7241 |
16:26:06 | LSE | 21 | 7240 |
16:26:15 | LSE | 59 | 7240 |
16:26:15 | LSE | 54 | 7240 |
16:26:15 | LSE | 16 | 7240 |
16:27:57 | LSE | 804 | 7242 |
16:27:58 | LSE | 57 | 7242 |
16:27:58 | LSE | 18 | 7242 |
16:27:58 | LSE | 55 | 7242 |
16:27:58 | LSE | 55 | 7242 |