14 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 11 November 2016 |
Number of Ordinary Shares purchased: | 90,711 |
Highest price paid per Ordinary Share: | 6912.00 |
Lowest price paid per Ordinary Share: | 6811.00 |
Average price paid per Ordinary Share: | 6853.23 |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 35,011,623 Ordinary Shares in treasury and has 701,523,556 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
11/11/2016 | LSE | 90,711 | 6853.23 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:00:59 | LSE | 102 | 6890 |
08:01:37 | LSE | 107 | 6888 |
08:01:37 | LSE | 94 | 6885 |
08:01:37 | LSE | 109 | 6885 |
08:01:37 | LSE | 93 | 6884 |
08:01:37 | LSE | 68 | 6884 |
08:01:37 | LSE | 99 | 6884 |
08:01:37 | LSE | 40 | 6884 |
08:01:37 | LSE | 6 | 6884 |
08:01:37 | LSE | 91 | 6883 |
08:01:37 | LSE | 115 | 6883 |
08:01:37 | LSE | 91 | 6883 |
08:01:37 | LSE | 88 | 6883 |
08:03:26 | LSE | 103 | 6848 |
08:03:26 | LSE | 92 | 6848 |
08:03:26 | LSE | 14 | 6848 |
08:03:26 | LSE | 105 | 6847 |
08:04:18 | LSE | 12 | 6843 |
08:05:32 | LSE | 102 | 6867 |
08:05:47 | LSE | 92 | 6865 |
08:06:10 | LSE | 97 | 6863 |
08:06:30 | LSE | 96 | 6863 |
08:07:36 | LSE | 9 | 6874 |
08:07:36 | LSE | 275 | 6874 |
08:07:36 | LSE | 46 | 6873 |
08:07:36 | LSE | 55 | 6873 |
08:07:36 | LSE | 50 | 6873 |
08:07:36 | LSE | 44 | 6873 |
08:07:36 | LSE | 100 | 6873 |
08:07:36 | LSE | 93 | 6873 |
08:07:36 | LSE | 101 | 6873 |
08:07:36 | LSE | 95 | 6873 |
08:07:48 | LSE | 100 | 6860 |
08:08:12 | LSE | 89 | 6846 |
08:08:41 | LSE | 72 | 6848 |
08:08:42 | LSE | 32 | 6847 |
08:09:11 | LSE | 72 | 6850 |
08:09:11 | LSE | 22 | 6850 |
08:09:11 | LSE | 87 | 6850 |
08:10:27 | LSE | 89 | 6864 |
08:10:27 | LSE | 96 | 6864 |
08:10:27 | LSE | 110 | 6864 |
08:11:10 | LSE | 102 | 6869 |
08:11:10 | LSE | 100 | 6869 |
08:12:21 | LSE | 25 | 6858 |
08:12:21 | LSE | 64 | 6858 |
08:12:21 | LSE | 95 | 6858 |
08:12:21 | LSE | 87 | 6858 |
08:12:21 | LSE | 80 | 6858 |
08:12:21 | LSE | 17 | 6858 |
08:12:46 | LSE | 109 | 6863 |
08:13:09 | LSE | 99 | 6862 |
08:13:09 | LSE | 2 | 6862 |
08:13:28 | LSE | 43 | 6859 |
08:14:11 | LSE | 57 | 6866 |
08:14:12 | LSE | 89 | 6864 |
08:14:12 | LSE | 35 | 6864 |
08:14:12 | LSE | 53 | 6864 |
08:14:44 | LSE | 191 | 6869 |
08:15:50 | LSE | 87 | 6861 |
08:15:50 | LSE | 90 | 6861 |
08:15:50 | LSE | 91 | 6861 |
08:16:36 | LSE | 104 | 6858 |
08:16:36 | LSE | 5 | 6858 |
08:16:36 | LSE | 98 | 6858 |
08:17:29 | LSE | 72 | 6864 |
08:17:29 | LSE | 20 | 6864 |
08:17:37 | LSE | 93 | 6861 |
08:17:37 | LSE | 17 | 6861 |
08:17:37 | LSE | 74 | 6861 |
08:18:47 | LSE | 86 | 6865 |
08:18:47 | LSE | 24 | 6865 |
08:18:47 | LSE | 63 | 6865 |
08:18:47 | LSE | 96 | 6865 |
08:19:39 | LSE | 33 | 6871 |
08:19:39 | LSE | 55 | 6871 |
08:19:39 | LSE | 67 | 6871 |
08:19:39 | LSE | 30 | 6871 |
08:19:44 | LSE | 96 | 6870 |
08:20:13 | LSE | 47 | 6878 |
08:20:13 | LSE | 39 | 6878 |
08:20:46 | LSE | 101 | 6879 |
08:20:57 | LSE | 97 | 6878 |
08:21:51 | LSE | 215 | 6878 |
08:22:19 | LSE | 101 | 6876 |
08:23:51 | LSE | 148 | 6892 |
08:23:51 | LSE | 148 | 6892 |
08:23:51 | LSE | 49 | 6892 |
08:23:51 | LSE | 25 | 6892 |
08:24:31 | LSE | 87 | 6884 |
08:24:31 | LSE | 80 | 6884 |
08:24:31 | LSE | 11 | 6884 |
08:25:02 | LSE | 93 | 6880 |
08:25:19 | LSE | 95 | 6876 |
08:25:41 | LSE | 91 | 6879 |
08:26:07 | LSE | 56 | 6875 |
08:26:30 | LSE | 63 | 6874 |
08:26:30 | LSE | 26 | 6874 |
08:26:51 | LSE | 96 | 6871 |
08:27:23 | LSE | 87 | 6875 |
08:27:34 | LSE | 93 | 6868 |
08:27:55 | LSE | 91 | 6867 |
08:28:17 | LSE | 19 | 6868 |
08:29:01 | LSE | 48 | 6866 |
08:29:01 | LSE | 106 | 6866 |
08:29:01 | LSE | 40 | 6866 |
08:29:17 | LSE | 19 | 6860 |
08:29:36 | LSE | 13 | 6864 |
08:30:47 | LSE | 140 | 6871 |
08:30:48 | LSE | 143 | 6869 |
08:31:09 | LSE | 8 | 6865 |
08:31:32 | LSE | 104 | 6861 |
08:31:32 | LSE | 92 | 6861 |
08:31:58 | LSE | 92 | 6864 |
08:32:08 | LSE | 95 | 6863 |
08:32:38 | LSE | 8 | 6859 |
08:33:08 | LSE | 14 | 6860 |
08:33:08 | LSE | 161 | 6860 |
08:34:41 | LSE | 134 | 6872 |
08:34:41 | LSE | 43 | 6872 |
08:34:41 | LSE | 91 | 6872 |
08:35:00 | LSE | 95 | 6870 |
08:35:53 | LSE | 8 | 6871 |
08:36:08 | LSE | 145 | 6870 |
08:36:08 | LSE | 91 | 6870 |
08:36:08 | LSE | 61 | 6870 |
08:36:31 | LSE | 100 | 6870 |
08:36:56 | LSE | 64 | 6874 |
08:36:56 | LSE | 37 | 6874 |
08:37:30 | LSE | 18 | 6877 |
08:37:30 | LSE | 69 | 6877 |
08:38:15 | LSE | 15 | 6868 |
08:38:19 | LSE | 44 | 6867 |
08:38:20 | LSE | 33 | 6867 |
08:38:20 | LSE | 86 | 6867 |
08:38:46 | LSE | 87 | 6871 |
08:39:08 | LSE | 97 | 6870 |
08:39:37 | LSE | 96 | 6867 |
08:40:18 | LSE | 94 | 6871 |
08:40:26 | LSE | 13 | 6869 |
08:40:42 | LSE | 9 | 6869 |
08:40:42 | LSE | 93 | 6869 |
08:41:20 | LSE | 90 | 6870 |
08:41:20 | LSE | 83 | 6870 |
08:41:20 | LSE | 3 | 6870 |
08:42:09 | LSE | 87 | 6873 |
08:42:43 | LSE | 89 | 6870 |
08:42:43 | LSE | 53 | 6870 |
08:42:43 | LSE | 43 | 6870 |
08:43:16 | LSE | 86 | 6866 |
08:43:37 | LSE | 20 | 6864 |
08:44:14 | LSE | 93 | 6864 |
08:44:14 | LSE | 92 | 6864 |
08:44:31 | LSE | 91 | 6865 |
08:44:54 | LSE | 21 | 6869 |
08:44:54 | LSE | 76 | 6869 |
08:45:27 | LSE | 89 | 6869 |
08:48:32 | LSE | 7 | 6904 |
08:48:32 | LSE | 99 | 6903 |
08:48:32 | LSE | 216 | 6903 |
08:48:32 | LSE | 118 | 6903 |
08:48:32 | LSE | 120 | 6903 |
08:48:33 | LSE | 91 | 6901 |
08:49:20 | LSE | 14 | 6889 |
08:49:20 | LSE | 86 | 6889 |
08:49:20 | LSE | 12 | 6889 |
08:49:20 | LSE | 61 | 6889 |
08:49:47 | LSE | 89 | 6884 |
08:50:36 | LSE | 104 | 6889 |
08:50:50 | LSE | 85 | 6888 |
08:52:53 | LSE | 283 | 6898 |
08:54:50 | LSE | 135 | 6912 |
08:54:50 | LSE | 135 | 6912 |
08:54:50 | LSE | 100 | 6912 |
08:54:50 | LSE | 104 | 6912 |
08:55:27 | LSE | 99 | 6901 |
08:55:53 | LSE | 95 | 6897 |
08:57:21 | LSE | 278 | 6901 |
08:57:50 | LSE | 85 | 6899 |
08:59:29 | LSE | 85 | 6896 |
08:59:40 | LSE | 195 | 6895 |
08:59:40 | LSE | 75 | 6895 |
09:00:25 | LSE | 30 | 6892 |
09:00:25 | LSE | 61 | 6892 |
09:01:15 | LSE | 184 | 6896 |
09:01:47 | LSE | 88 | 6893 |
09:02:19 | LSE | 8 | 6891 |
09:02:41 | LSE | 173 | 6891 |
09:03:31 | LSE | 91 | 6898 |
09:03:38 | LSE | 9 | 6899 |
09:03:39 | LSE | 80 | 6898 |
09:04:09 | LSE | 87 | 6897 |
09:05:05 | LSE | 88 | 6901 |
09:05:05 | LSE | 47 | 6901 |
09:05:05 | LSE | 42 | 6901 |
09:05:32 | LSE | 92 | 6897 |
09:06:04 | LSE | 93 | 6894 |
09:06:34 | LSE | 101 | 6886 |
09:07:08 | LSE | 89 | 6882 |
09:07:31 | LSE | 102 | 6880 |
09:08:13 | LSE | 95 | 6885 |
09:08:38 | LSE | 95 | 6889 |
09:09:52 | LSE | 184 | 6889 |
09:10:23 | LSE | 28 | 6884 |
09:10:23 | LSE | 73 | 6884 |
09:11:54 | LSE | 90 | 6889 |
09:12:04 | LSE | 34 | 6889 |
09:12:04 | LSE | 158 | 6889 |
09:12:48 | LSE | 101 | 6885 |
09:14:08 | LSE | 179 | 6894 |
09:14:08 | LSE | 4 | 6894 |
09:14:22 | LSE | 87 | 6893 |
09:14:48 | LSE | 100 | 6890 |
09:16:08 | LSE | 94 | 6898 |
09:16:08 | LSE | 100 | 6898 |
09:16:08 | LSE | 96 | 6897 |
09:16:08 | LSE | 3 | 6897 |
09:17:47 | LSE | 201 | 6908 |
09:17:47 | LSE | 58 | 6907 |
09:17:47 | LSE | 30 | 6907 |
09:18:30 | LSE | 78 | 6903 |
09:18:30 | LSE | 15 | 6903 |
09:19:00 | LSE | 94 | 6899 |
09:20:45 | LSE | 87 | 6902 |
09:20:45 | LSE | 47 | 6901 |
09:20:45 | LSE | 31 | 6901 |
09:20:45 | LSE | 56 | 6901 |
09:20:45 | LSE | 39 | 6901 |
09:21:17 | LSE | 87 | 6899 |
09:21:43 | LSE | 92 | 6899 |
09:22:05 | LSE | 3 | 6893 |
09:22:05 | LSE | 85 | 6893 |
09:22:39 | LSE | 68 | 6890 |
09:23:13 | LSE | 88 | 6884 |
09:23:49 | LSE | 91 | 6880 |
09:24:36 | LSE | 190 | 6877 |
09:26:03 | LSE | 91 | 6879 |
09:26:03 | LSE | 105 | 6879 |
09:27:02 | LSE | 183 | 6872 |
09:27:23 | LSE | 98 | 6878 |
09:28:08 | LSE | 59 | 6877 |
09:28:08 | LSE | 37 | 6877 |
09:30:00 | LSE | 109 | 6880 |
09:30:00 | LSE | 34 | 6880 |
09:30:00 | LSE | 109 | 6880 |
09:30:00 | LSE | 41 | 6880 |
09:31:06 | LSE | 98 | 6882 |
09:31:06 | LSE | 32 | 6882 |
09:31:06 | LSE | 67 | 6882 |
09:31:43 | LSE | 94 | 6877 |
09:32:03 | LSE | 97 | 6877 |
09:34:55 | LSE | 23 | 6884 |
09:34:55 | LSE | 65 | 6884 |
09:34:55 | LSE | 264 | 6883 |
09:35:25 | LSE | 129 | 6881 |
09:35:25 | LSE | 48 | 6881 |
09:36:01 | LSE | 101 | 6880 |
09:36:35 | LSE | 75 | 6880 |
09:36:35 | LSE | 11 | 6880 |
09:37:08 | LSE | 87 | 6881 |
09:38:14 | LSE | 94 | 6878 |
09:38:14 | LSE | 98 | 6878 |
09:39:02 | LSE | 110 | 6877 |
09:39:11 | LSE | 97 | 6875 |
09:40:04 | LSE | 96 | 6871 |
09:40:35 | LSE | 21 | 6866 |
09:40:35 | LSE | 80 | 6866 |
09:41:11 | LSE | 102 | 6864 |
09:42:06 | LSE | 51 | 6867 |
09:42:06 | LSE | 39 | 6867 |
09:42:53 | LSE | 87 | 6868 |
09:44:46 | LSE | 220 | 6869 |
09:44:46 | LSE | 97 | 6869 |
09:45:26 | LSE | 22 | 6864 |
09:45:26 | LSE | 68 | 6864 |
09:46:17 | LSE | 91 | 6862 |
09:46:17 | LSE | 91 | 6862 |
09:48:18 | LSE | 202 | 6863 |
09:48:18 | LSE | 102 | 6863 |
09:49:59 | LSE | 177 | 6864 |
09:49:59 | LSE | 89 | 6864 |
09:50:51 | LSE | 103 | 6856 |
09:51:26 | LSE | 85 | 6849 |
09:52:42 | LSE | 91 | 6850 |
09:52:42 | LSE | 88 | 6850 |
09:54:04 | LSE | 257 | 6851 |
09:54:50 | LSE | 96 | 6850 |
09:55:40 | LSE | 98 | 6848 |
09:55:54 | LSE | 87 | 6841 |
09:56:30 | LSE | 94 | 6846 |
09:57:08 | LSE | 89 | 6845 |
09:57:44 | LSE | 103 | 6840 |
09:58:44 | LSE | 96 | 6837 |
09:59:41 | LSE | 97 | 6836 |
09:59:52 | LSE | 88 | 6834 |
10:00:52 | LSE | 98 | 6829 |
10:01:14 | LSE | 59 | 6825 |
10:01:14 | LSE | 33 | 6825 |
10:01:55 | LSE | 87 | 6827 |
10:02:34 | LSE | 87 | 6823 |
10:03:03 | LSE | 25 | 6815 |
10:03:03 | LSE | 75 | 6815 |
10:03:47 | LSE | 61 | 6811 |
10:03:47 | LSE | 34 | 6811 |
10:04:46 | LSE | 90 | 6813 |
10:06:19 | LSE | 152 | 6818 |
10:06:19 | LSE | 31 | 6818 |
10:06:26 | LSE | 47 | 6815 |
10:06:26 | LSE | 49 | 6815 |
10:07:03 | LSE | 91 | 6814 |
10:08:05 | LSE | 86 | 6814 |
10:08:52 | LSE | 99 | 6817 |
10:09:17 | LSE | 88 | 6815 |
10:10:25 | LSE | 96 | 6816 |
10:10:25 | LSE | 91 | 6816 |
10:11:10 | LSE | 93 | 6818 |
10:12:09 | LSE | 93 | 6815 |
10:12:30 | LSE | 91 | 6813 |
10:13:18 | LSE | 90 | 6812 |
10:14:23 | LSE | 91 | 6813 |
10:14:23 | LSE | 88 | 6813 |
10:15:33 | LSE | 24 | 6813 |
10:15:33 | LSE | 73 | 6813 |
10:17:04 | LSE | 59 | 6815 |
10:17:04 | LSE | 36 | 6815 |
10:17:04 | LSE | 191 | 6815 |
10:18:20 | LSE | 40 | 6813 |
10:18:20 | LSE | 43 | 6813 |
10:18:20 | LSE | 96 | 6813 |
10:18:48 | LSE | 100 | 6814 |
10:19:40 | LSE | 91 | 6815 |
10:19:40 | LSE | 80 | 6814 |
10:20:20 | LSE | 94 | 6814 |
10:20:56 | LSE | 99 | 6814 |
10:21:32 | LSE | 85 | 6816 |
10:22:17 | LSE | 87 | 6815 |
10:22:54 | LSE | 96 | 6818 |
10:23:39 | LSE | 93 | 6818 |
10:24:13 | LSE | 97 | 6821 |
10:25:03 | LSE | 92 | 6825 |
10:25:10 | LSE | 99 | 6822 |
10:25:48 | LSE | 15 | 6821 |
10:25:48 | LSE | 72 | 6821 |
10:26:58 | LSE | 69 | 6827 |
10:26:58 | LSE | 42 | 6827 |
10:27:22 | LSE | 99 | 6822 |
10:28:25 | LSE | 95 | 6818 |
10:29:30 | LSE | 190 | 6825 |
10:30:09 | LSE | 6 | 6825 |
10:30:15 | LSE | 57 | 6825 |
10:30:15 | LSE | 23 | 6825 |
10:30:43 | LSE | 42 | 6819 |
10:30:43 | LSE | 49 | 6819 |
10:31:34 | LSE | 102 | 6818 |
10:32:18 | LSE | 100 | 6822 |
10:33:00 | LSE | 88 | 6820 |
10:34:33 | LSE | 167 | 6820 |
10:34:33 | LSE | 21 | 6820 |
10:35:05 | LSE | 96 | 6821 |
10:37:45 | LSE | 278 | 6822 |
10:37:45 | LSE | 90 | 6822 |
10:38:55 | LSE | 94 | 6822 |
10:39:10 | LSE | 42 | 6821 |
10:39:10 | LSE | 49 | 6821 |
10:39:57 | LSE | 48 | 6821 |
10:39:57 | LSE | 40 | 6821 |
10:40:49 | LSE | 100 | 6823 |
10:41:21 | LSE | 100 | 6819 |
10:42:24 | LSE | 90 | 6817 |
10:42:34 | LSE | 88 | 6815 |
10:43:51 | LSE | 99 | 6817 |
10:45:00 | LSE | 191 | 6815 |
10:45:44 | LSE | 97 | 6815 |
10:46:06 | LSE | 89 | 6816 |
10:47:24 | LSE | 90 | 6816 |
10:47:45 | LSE | 95 | 6815 |
10:48:16 | LSE | 94 | 6817 |
10:49:18 | LSE | 87 | 6822 |
10:50:14 | LSE | 24 | 6823 |
10:50:14 | LSE | 74 | 6823 |
10:50:34 | LSE | 94 | 6821 |
10:51:05 | LSE | 100 | 6818 |
10:53:00 | LSE | 179 | 6820 |
10:55:17 | LSE | 89 | 6816 |
10:55:17 | LSE | 188 | 6816 |
10:55:34 | LSE | 9 | 6816 |
10:55:34 | LSE | 10 | 6816 |
10:55:34 | LSE | 68 | 6816 |
10:58:51 | LSE | 88 | 6827 |
10:58:51 | LSE | 30 | 6827 |
10:58:51 | LSE | 267 | 6827 |
10:59:15 | LSE | 85 | 6825 |
11:00:23 | LSE | 87 | 6826 |
11:01:13 | LSE | 176 | 6826 |
11:02:43 | LSE | 13 | 6834 |
11:02:43 | LSE | 89 | 6834 |
11:02:43 | LSE | 94 | 6834 |
11:03:42 | LSE | 64 | 6836 |
11:03:42 | LSE | 34 | 6836 |
11:06:21 | LSE | 91 | 6837 |
11:06:21 | LSE | 51 | 6837 |
11:06:21 | LSE | 163 | 6837 |
11:06:21 | LSE | 57 | 6837 |
11:07:22 | LSE | 76 | 6836 |
11:07:22 | LSE | 25 | 6836 |
11:08:24 | LSE | 90 | 6837 |
11:10:17 | LSE | 23 | 6834 |
11:11:33 | LSE | 126 | 6836 |
11:11:33 | LSE | 126 | 6836 |
11:11:33 | LSE | 102 | 6836 |
11:11:52 | LSE | 28 | 6837 |
11:11:52 | LSE | 67 | 6837 |
11:13:06 | LSE | 90 | 6835 |
11:14:09 | LSE | 69 | 6838 |
11:14:09 | LSE | 107 | 6838 |
11:15:12 | LSE | 95 | 6836 |
11:19:21 | LSE | 222 | 6836 |
11:19:21 | LSE | 67 | 6836 |
11:19:21 | LSE | 89 | 6836 |
11:19:21 | LSE | 92 | 6835 |
11:19:21 | LSE | 83 | 6836 |
11:19:21 | LSE | 17 | 6836 |
11:21:53 | LSE | 88 | 6832 |
11:21:53 | LSE | 89 | 6832 |
11:22:04 | LSE | 101 | 6832 |
11:26:53 | LSE | 125 | 6838 |
11:27:13 | LSE | 16 | 6836 |
11:27:13 | LSE | 6 | 6836 |
11:27:13 | LSE | 109 | 6836 |
11:27:13 | LSE | 131 | 6836 |
11:27:22 | LSE | 153 | 6833 |
11:27:22 | LSE | 153 | 6833 |
11:30:07 | LSE | 40 | 6835 |
11:30:07 | LSE | 56 | 6835 |
11:30:07 | LSE | 97 | 6835 |
11:34:22 | LSE | 78 | 6835 |
11:34:22 | LSE | 76 | 6835 |
11:34:22 | LSE | 75 | 6835 |
11:34:22 | LSE | 142 | 6835 |
11:36:38 | LSE | 46 | 6836 |
11:36:38 | LSE | 62 | 6836 |
11:36:38 | LSE | 204 | 6836 |
11:38:07 | LSE | 106 | 6834 |
11:38:07 | LSE | 89 | 6833 |
11:38:07 | LSE | 86 | 6833 |
11:41:20 | LSE | 113 | 6840 |
11:41:20 | LSE | 63 | 6840 |
11:42:06 | LSE | 97 | 6838 |
11:45:47 | LSE | 7 | 6841 |
11:45:47 | LSE | 95 | 6841 |
11:47:19 | LSE | 122 | 6840 |
11:47:19 | LSE | 100 | 6840 |
11:47:59 | LSE | 139 | 6836 |
11:47:59 | LSE | 139 | 6836 |
11:47:59 | LSE | 25 | 6836 |
11:48:19 | LSE | 95 | 6834 |
11:49:01 | LSE | 85 | 6835 |
11:49:01 | LSE | 92 | 6835 |
11:52:08 | LSE | 100 | 6830 |
11:52:26 | LSE | 108 | 6828 |
11:54:18 | LSE | 126 | 6828 |
11:56:18 | LSE | 272 | 6833 |
11:57:33 | LSE | 88 | 6834 |
11:58:30 | LSE | 87 | 6835 |
11:58:52 | LSE | 100 | 6837 |
12:03:26 | LSE | 15 | 6837 |
12:03:26 | LSE | 107 | 6836 |
12:03:38 | LSE | 19 | 6834 |
12:04:05 | LSE | 141 | 6834 |
12:04:14 | LSE | 40 | 6835 |
12:04:36 | LSE | 211 | 6836 |
12:04:36 | LSE | 53 | 6836 |
12:07:15 | LSE | 4 | 6835 |
12:07:15 | LSE | 95 | 6835 |
12:07:15 | LSE | 7 | 6835 |
12:08:24 | LSE | 96 | 6834 |
12:11:52 | LSE | 109 | 6841 |
12:11:52 | LSE | 86 | 6841 |
12:11:52 | LSE | 98 | 6841 |
12:11:52 | LSE | 95 | 6841 |
12:11:52 | LSE | 91 | 6840 |
12:11:52 | LSE | 96 | 6840 |
12:13:42 | LSE | 25 | 6831 |
12:14:57 | LSE | 91 | 6832 |
12:16:49 | LSE | 180 | 6837 |
12:16:49 | LSE | 61 | 6837 |
12:16:49 | LSE | 23 | 6837 |
12:16:49 | LSE | 8 | 6837 |
12:17:48 | LSE | 87 | 6835 |
12:19:05 | LSE | 89 | 6837 |
12:19:30 | LSE | 131 | 6836 |
12:21:19 | LSE | 100 | 6835 |
12:21:33 | LSE | 4 | 6835 |
12:21:33 | LSE | 88 | 6835 |
12:22:34 | LSE | 96 | 6835 |
12:23:10 | LSE | 28 | 6837 |
12:23:10 | LSE | 69 | 6837 |
12:24:59 | LSE | 173 | 6840 |
12:25:16 | LSE | 73 | 6837 |
12:25:16 | LSE | 17 | 6837 |
12:25:16 | LSE | 89 | 6837 |
12:25:28 | LSE | 108 | 6836 |
12:30:03 | LSE | 89 | 6839 |
12:30:03 | LSE | 279 | 6840 |
12:30:03 | LSE | 96 | 6839 |
12:32:32 | LSE | 26 | 6836 |
12:32:32 | LSE | 69 | 6836 |
12:33:14 | LSE | 89 | 6835 |
12:33:37 | LSE | 59 | 6837 |
12:33:37 | LSE | 27 | 6837 |
12:33:58 | LSE | 85 | 6836 |
12:33:58 | LSE | 87 | 6836 |
12:36:03 | LSE | 91 | 6836 |
12:36:04 | LSE | 91 | 6834 |
12:36:04 | LSE | 91 | 6834 |
12:38:13 | LSE | 94 | 6831 |
12:38:54 | LSE | 32 | 6832 |
12:38:54 | LSE | 65 | 6832 |
12:42:23 | LSE | 301 | 6835 |
12:42:23 | LSE | 98 | 6835 |
12:43:40 | LSE | 108 | 6836 |
12:43:40 | LSE | 11 | 6836 |
12:46:13 | LSE | 69 | 6838 |
12:46:17 | LSE | 94 | 6837 |
12:46:17 | LSE | 92 | 6837 |
12:46:17 | LSE | 90 | 6837 |
12:47:17 | LSE | 96 | 6837 |
12:49:53 | LSE | 289 | 6840 |
12:50:58 | LSE | 98 | 6842 |
12:51:18 | LSE | 97 | 6843 |
12:52:44 | LSE | 19 | 6839 |
12:52:44 | LSE | 81 | 6839 |
12:52:44 | LSE | 101 | 6839 |
12:53:37 | LSE | 87 | 6841 |
12:55:53 | LSE | 27 | 6841 |
12:55:59 | LSE | 8 | 6841 |
12:56:08 | LSE | 229 | 6841 |
12:57:18 | LSE | 91 | 6840 |
12:57:18 | LSE | 88 | 6840 |
12:58:29 | LSE | 101 | 6841 |
13:01:37 | LSE | 70 | 6846 |
13:01:37 | LSE | 18 | 6846 |
13:01:37 | LSE | 14 | 6846 |
13:01:37 | LSE | 104 | 6846 |
13:01:37 | LSE | 100 | 6846 |
13:01:37 | LSE | 43 | 6845 |
13:01:37 | LSE | 102 | 6846 |
13:01:37 | LSE | 44 | 6845 |
13:01:37 | LSE | 106 | 6845 |
13:04:07 | LSE | 96 | 6841 |
13:05:12 | LSE | 97 | 6842 |
13:05:12 | LSE | 102 | 6842 |
13:06:07 | LSE | 104 | 6843 |
13:07:11 | LSE | 108 | 6842 |
13:07:52 | LSE | 108 | 6840 |
13:11:21 | LSE | 156 | 6844 |
13:11:21 | LSE | 93 | 6844 |
13:11:21 | LSE | 154 | 6844 |
13:15:39 | LSE | 272 | 6846 |
13:15:39 | LSE | 19 | 6846 |
13:15:39 | LSE | 130 | 6846 |
13:15:39 | LSE | 91 | 6846 |
13:15:39 | LSE | 96 | 6846 |
13:15:39 | LSE | 97 | 6845 |
13:16:55 | LSE | 93 | 6842 |
13:16:55 | LSE | 88 | 6842 |
13:18:09 | LSE | 92 | 6837 |
13:18:09 | LSE | 94 | 6837 |
13:21:35 | LSE | 22 | 6837 |
13:21:35 | LSE | 177 | 6837 |
13:22:08 | LSE | 95 | 6836 |
13:22:54 | LSE | 94 | 6835 |
13:23:18 | LSE | 100 | 6836 |
13:23:18 | LSE | 98 | 6835 |
13:23:18 | LSE | 101 | 6835 |
13:24:04 | LSE | 99 | 6835 |
13:26:39 | LSE | 111 | 6837 |
13:28:03 | LSE | 41 | 6837 |
13:28:35 | LSE | 188 | 6839 |
13:29:03 | LSE | 119 | 6840 |
13:29:56 | LSE | 116 | 6843 |
13:30:32 | LSE | 90 | 6841 |
13:32:10 | LSE | 24 | 6842 |
13:32:10 | LSE | 173 | 6842 |
13:33:25 | LSE | 99 | 6839 |
13:33:25 | LSE | 77 | 6839 |
13:33:25 | LSE | 23 | 6839 |
13:34:31 | LSE | 184 | 6839 |
13:35:19 | LSE | 85 | 6836 |
13:37:24 | LSE | 110 | 6840 |
13:37:24 | LSE | 38 | 6840 |
13:37:24 | LSE | 123 | 6840 |
13:37:24 | LSE | 86 | 6840 |
13:37:24 | LSE | 88 | 6839 |
13:37:25 | LSE | 1 | 6839 |
13:37:25 | LSE | 88 | 6839 |
13:37:25 | LSE | 90 | 6839 |
13:39:46 | LSE | 87 | 6841 |
13:40:20 | LSE | 86 | 6840 |
13:41:36 | LSE | 112 | 6836 |
13:41:36 | LSE | 104 | 6836 |
13:42:34 | LSE | 29 | 6836 |
13:42:34 | LSE | 81 | 6836 |
13:43:51 | LSE | 50 | 6835 |
13:43:51 | LSE | 44 | 6835 |
13:43:51 | LSE | 94 | 6835 |
13:44:16 | LSE | 94 | 6835 |
13:45:56 | LSE | 265 | 6841 |
13:46:15 | LSE | 9 | 6837 |
13:46:15 | LSE | 83 | 6837 |
13:47:08 | LSE | 86 | 6838 |
13:49:02 | LSE | 3 | 6840 |
13:49:02 | LSE | 131 | 6840 |
13:49:02 | LSE | 3 | 6840 |
13:49:02 | LSE | 39 | 6840 |
13:49:02 | LSE | 95 | 6840 |
13:49:02 | LSE | 36 | 6840 |
13:49:26 | LSE | 108 | 6836 |
13:50:16 | LSE | 108 | 6836 |
13:51:05 | LSE | 114 | 6835 |
13:51:05 | LSE | 49 | 6834 |
13:51:58 | LSE | 89 | 6835 |
13:53:00 | LSE | 89 | 6836 |
13:53:00 | LSE | 91 | 6836 |
13:53:29 | LSE | 11 | 6835 |
13:53:29 | LSE | 79 | 6835 |
13:53:46 | LSE | 88 | 6831 |
13:53:46 | LSE | 93 | 6831 |
13:53:46 | LSE | 99 | 6831 |
13:56:18 | LSE | 86 | 6836 |
13:57:42 | LSE | 199 | 6835 |
13:57:42 | LSE | 100 | 6835 |
13:57:42 | LSE | 93 | 6834 |
13:57:42 | LSE | 95 | 6834 |
13:57:42 | LSE | 103 | 6834 |
13:58:25 | LSE | 85 | 6833 |
14:00:00 | LSE | 30 | 6837 |
14:00:00 | LSE | 87 | 6837 |
14:03:47 | LSE | 90 | 6835 |
14:03:47 | LSE | 451 | 6835 |
14:04:07 | LSE | 50 | 6837 |
14:04:07 | LSE | 81 | 6837 |
14:04:53 | LSE | 85 | 6835 |
14:05:28 | LSE | 90 | 6836 |
14:07:38 | LSE | 134 | 6837 |
14:07:38 | LSE | 9 | 6837 |
14:07:45 | LSE | 227 | 6838 |
14:08:55 | LSE | 90 | 6840 |
14:08:55 | LSE | 88 | 6840 |
14:08:55 | LSE | 91 | 6839 |
14:08:55 | LSE | 86 | 6839 |
14:09:39 | LSE | 87 | 6839 |
14:11:20 | LSE | 88 | 6840 |
14:11:42 | LSE | 85 | 6840 |
14:13:48 | LSE | 36 | 6841 |
14:13:48 | LSE | 16 | 6841 |
14:14:14 | LSE | 123 | 6840 |
14:14:14 | LSE | 16 | 6840 |
14:14:14 | LSE | 14 | 6840 |
14:14:14 | LSE | 109 | 6840 |
14:14:14 | LSE | 83 | 6840 |
14:14:44 | LSE | 89 | 6841 |
14:14:44 | LSE | 91 | 6840 |
14:14:44 | LSE | 90 | 6840 |
14:16:21 | LSE | 95 | 6842 |
14:17:37 | LSE | 192 | 6842 |
14:18:00 | LSE | 8 | 6842 |
14:18:13 | LSE | 82 | 6842 |
14:19:30 | LSE | 214 | 6840 |
14:19:50 | LSE | 106 | 6838 |
14:23:24 | LSE | 124 | 6840 |
14:23:24 | LSE | 33 | 6840 |
14:23:24 | LSE | 91 | 6840 |
14:23:24 | LSE | 111 | 6840 |
14:23:24 | LSE | 124 | 6840 |
14:23:24 | LSE | 16 | 6840 |
14:23:24 | LSE | 65 | 6840 |
14:24:05 | LSE | 15 | 6839 |
14:24:05 | LSE | 78 | 6839 |
14:24:05 | LSE | 89 | 6839 |
14:25:53 | LSE | 74 | 6845 |
14:25:53 | LSE | 200 | 6845 |
14:30:05 | LSE | 225 | 6842 |
14:30:05 | LSE | 80 | 6842 |
14:30:05 | LSE | 145 | 6842 |
14:30:05 | LSE | 11 | 6842 |
14:30:05 | LSE | 23 | 6842 |
14:30:05 | LSE | 202 | 6842 |
14:30:05 | LSE | 259 | 6842 |
14:30:05 | LSE | 19 | 6842 |
14:30:38 | LSE | 109 | 6846 |
14:32:56 | LSE | 10 | 6852 |
14:32:56 | LSE | 29 | 6852 |
14:32:56 | LSE | 68 | 6852 |
14:32:56 | LSE | 82 | 6852 |
14:32:56 | LSE | 45 | 6852 |
14:32:56 | LSE | 10 | 6852 |
14:32:56 | LSE | 102 | 6852 |
14:32:56 | LSE | 25 | 6852 |
14:32:56 | LSE | 173 | 6852 |
14:32:56 | LSE | 48 | 6852 |
14:32:56 | LSE | 79 | 6852 |
14:32:56 | LSE | 29 | 6852 |
14:33:26 | LSE | 98 | 6847 |
14:36:08 | LSE | 155 | 6845 |
14:36:08 | LSE | 100 | 6845 |
14:36:08 | LSE | 155 | 6845 |
14:36:08 | LSE | 126 | 6845 |
14:36:08 | LSE | 29 | 6845 |
14:36:08 | LSE | 121 | 6845 |
14:36:08 | LSE | 34 | 6845 |
14:36:16 | LSE | 63 | 6843 |
14:36:16 | LSE | 60 | 6843 |
14:38:08 | LSE | 170 | 6844 |
14:38:08 | LSE | 82 | 6844 |
14:38:08 | LSE | 170 | 6844 |
14:38:08 | LSE | 82 | 6844 |
14:38:08 | LSE | 82 | 6844 |
14:38:08 | LSE | 88 | 6844 |
14:38:08 | LSE | 32 | 6844 |
14:38:57 | LSE | 131 | 6844 |
14:38:57 | LSE | 131 | 6844 |
14:38:57 | LSE | 18 | 6844 |
14:39:11 | LSE | 74 | 6845 |
14:39:11 | LSE | 20 | 6845 |
14:39:33 | LSE | 41 | 6846 |
14:39:33 | LSE | 52 | 6846 |
14:39:57 | LSE | 87 | 6848 |
14:40:14 | LSE | 110 | 6847 |
14:40:48 | LSE | 127 | 6855 |
14:41:36 | LSE | 166 | 6861 |
14:41:36 | LSE | 58 | 6861 |
14:41:36 | LSE | 53 | 6860 |
14:41:36 | LSE | 10 | 6860 |
14:42:07 | LSE | 89 | 6858 |
14:42:07 | LSE | 109 | 6858 |
14:42:07 | LSE | 88 | 6859 |
14:43:49 | LSE | 211 | 6862 |
14:43:49 | LSE | 105 | 6862 |
14:44:18 | LSE | 103 | 6859 |
14:44:18 | LSE | 3 | 6858 |
14:44:18 | LSE | 92 | 6858 |
14:45:08 | LSE | 109 | 6863 |
14:45:18 | LSE | 91 | 6863 |
14:45:41 | LSE | 97 | 6867 |
14:47:23 | LSE | 169 | 6875 |
14:47:23 | LSE | 169 | 6875 |
14:47:23 | LSE | 94 | 6875 |
14:47:23 | LSE | 66 | 6875 |
14:48:53 | LSE | 146 | 6876 |
14:48:53 | LSE | 65 | 6876 |
14:50:50 | LSE | 141 | 6883 |
14:50:50 | LSE | 190 | 6883 |
14:50:50 | LSE | 141 | 6883 |
14:50:50 | LSE | 6 | 6883 |
14:50:50 | LSE | 141 | 6883 |
14:50:50 | LSE | 126 | 6883 |
14:51:33 | LSE | 70 | 6881 |
14:51:33 | LSE | 135 | 6881 |
14:52:05 | LSE | 103 | 6879 |
14:52:28 | LSE | 100 | 6877 |
14:53:01 | LSE | 37 | 6870 |
14:53:04 | LSE | 25 | 6868 |
14:53:49 | LSE | 73 | 6864 |
14:53:49 | LSE | 310 | 6864 |
14:54:50 | LSE | 152 | 6859 |
14:54:50 | LSE | 21 | 6859 |
14:54:50 | LSE | 89 | 6859 |
14:54:50 | LSE | 3 | 6859 |
14:54:50 | LSE | 13 | 6859 |
14:56:09 | LSE | 300 | 6857 |
14:56:09 | LSE | 66 | 6857 |
14:56:46 | LSE | 37 | 6856 |
14:57:38 | LSE | 57 | 6855 |
14:57:38 | LSE | 317 | 6855 |
14:58:03 | LSE | 96 | 6851 |
14:58:38 | LSE | 88 | 6850 |
14:58:38 | LSE | 7 | 6850 |
14:58:38 | LSE | 82 | 6850 |
14:59:20 | LSE | 89 | 6850 |
14:59:20 | LSE | 86 | 6850 |
14:59:51 | LSE | 64 | 6850 |
14:59:51 | LSE | 25 | 6850 |
15:00:29 | LSE | 8 | 6850 |
15:00:29 | LSE | 145 | 6850 |
15:00:29 | LSE | 30 | 6850 |
15:00:59 | LSE | 93 | 6851 |
15:01:04 | LSE | 99 | 6850 |
15:01:34 | LSE | 108 | 6853 |
15:01:34 | LSE | 2 | 6852 |
15:01:34 | LSE | 105 | 6852 |
15:01:34 | LSE | 57 | 6852 |
15:01:34 | LSE | 44 | 6852 |
15:02:43 | LSE | 90 | 6854 |
15:03:23 | LSE | 180 | 6850 |
15:03:57 | LSE | 95 | 6850 |
15:04:06 | LSE | 191 | 6850 |
15:04:13 | LSE | 67 | 6850 |
15:04:23 | LSE | 91 | 6850 |
15:04:51 | LSE | 104 | 6853 |
15:06:25 | LSE | 96 | 6856 |
15:06:25 | LSE | 332 | 6856 |
15:07:02 | LSE | 86 | 6854 |
15:07:55 | LSE | 257 | 6853 |
15:10:05 | LSE | 129 | 6850 |
15:10:05 | LSE | 129 | 6850 |
15:10:05 | LSE | 129 | 6850 |
15:10:05 | LSE | 104 | 6850 |
15:10:31 | LSE | 136 | 6850 |
15:11:00 | LSE | 95 | 6850 |
15:11:00 | LSE | 89 | 6850 |
15:11:10 | LSE | 86 | 6850 |
15:12:05 | LSE | 177 | 6850 |
15:12:36 | LSE | 95 | 6851 |
15:13:08 | LSE | 193 | 6850 |
15:13:50 | LSE | 106 | 6851 |
15:14:02 | LSE | 108 | 6851 |
15:14:28 | LSE | 90 | 6850 |
15:15:26 | LSE | 287 | 6855 |
15:15:55 | LSE | 86 | 6853 |
15:16:22 | LSE | 4 | 6853 |
15:16:43 | LSE | 87 | 6853 |
15:16:43 | LSE | 91 | 6853 |
15:18:14 | LSE | 16 | 6850 |
15:18:14 | LSE | 204 | 6850 |
15:18:31 | LSE | 7 | 6850 |
15:18:43 | LSE | 260 | 6852 |
15:18:43 | LSE | 90 | 6852 |
15:19:19 | LSE | 99 | 6856 |
15:19:34 | LSE | 90 | 6853 |
15:20:00 | LSE | 93 | 6852 |
15:21:29 | LSE | 10 | 6850 |
15:21:29 | LSE | 263 | 6850 |
15:21:29 | LSE | 99 | 6850 |
15:21:50 | LSE | 88 | 6854 |
15:22:07 | LSE | 91 | 6853 |
15:22:49 | LSE | 99 | 6853 |
15:22:49 | LSE | 96 | 6853 |
15:23:53 | LSE | 263 | 6858 |
15:24:05 | LSE | 87 | 6857 |
15:24:38 | LSE | 91 | 6856 |
15:24:42 | LSE | 87 | 6855 |
15:25:36 | LSE | 114 | 6855 |
15:25:36 | LSE | 91 | 6855 |
15:27:12 | LSE | 299 | 6855 |
15:27:12 | LSE | 102 | 6855 |
15:29:01 | LSE | 63 | 6856 |
15:29:01 | LSE | 41 | 6856 |
15:29:01 | LSE | 33 | 6856 |
15:29:01 | LSE | 104 | 6856 |
15:29:01 | LSE | 74 | 6856 |
15:29:01 | LSE | 63 | 6856 |
15:29:01 | LSE | 57 | 6856 |
15:30:37 | LSE | 178 | 6855 |
15:30:37 | LSE | 178 | 6855 |
15:30:37 | LSE | 107 | 6855 |
15:30:57 | LSE | 88 | 6855 |
15:31:18 | LSE | 88 | 6854 |
15:31:43 | LSE | 89 | 6853 |
15:32:28 | LSE | 103 | 6852 |
15:32:28 | LSE | 98 | 6852 |
15:33:30 | LSE | 179 | 6855 |
15:33:30 | LSE | 88 | 6855 |
15:33:45 | LSE | 89 | 6855 |
15:34:20 | LSE | 102 | 6855 |
15:34:29 | LSE | 89 | 6854 |
15:34:29 | LSE | 19 | 6854 |
15:34:29 | LSE | 41 | 6854 |
15:34:29 | LSE | 26 | 6854 |
15:35:09 | LSE | 89 | 6860 |
15:35:09 | LSE | 91 | 6860 |
15:36:04 | LSE | 87 | 6860 |
15:36:04 | LSE | 91 | 6860 |
15:36:13 | LSE | 91 | 6857 |
15:37:23 | LSE | 181 | 6855 |
15:37:23 | LSE | 3 | 6855 |
15:37:23 | LSE | 97 | 6855 |
15:38:07 | LSE | 78 | 6856 |
15:38:07 | LSE | 105 | 6856 |
15:38:54 | LSE | 189 | 6858 |
15:40:31 | LSE | 67 | 6860 |
15:40:31 | LSE | 213 | 6860 |
15:40:31 | LSE | 71 | 6860 |
15:40:31 | LSE | 95 | 6860 |
15:40:54 | LSE | 100 | 6860 |
15:42:08 | LSE | 284 | 6860 |
15:45:01 | LSE | 66 | 6862 |
15:45:01 | LSE | 78 | 6862 |
15:45:01 | LSE | 66 | 6862 |
15:45:01 | LSE | 144 | 6862 |
15:45:01 | LSE | 90 | 6862 |
15:45:01 | LSE | 95 | 6862 |
15:45:30 | LSE | 201 | 6863 |
15:45:30 | LSE | 98 | 6863 |
15:47:15 | LSE | 188 | 6867 |
15:47:15 | LSE | 188 | 6867 |
15:47:15 | LSE | 100 | 6867 |
15:47:31 | LSE | 87 | 6865 |
15:48:52 | LSE | 155 | 6866 |
15:48:52 | LSE | 155 | 6866 |
15:48:52 | LSE | 60 | 6866 |
15:49:11 | LSE | 93 | 6869 |
15:49:37 | LSE | 88 | 6871 |
15:49:57 | LSE | 93 | 6868 |
15:50:20 | LSE | 107 | 6873 |
15:50:44 | LSE | 86 | 6876 |
15:51:07 | LSE | 100 | 6876 |
15:51:21 | LSE | 93 | 6875 |
15:51:45 | LSE | 107 | 6874 |
15:52:08 | LSE | 89 | 6873 |
15:52:23 | LSE | 96 | 6872 |
15:52:39 | LSE | 98 | 6871 |
15:53:17 | LSE | 95 | 6870 |
15:53:29 | LSE | 89 | 6869 |
15:54:06 | LSE | 90 | 6868 |
15:54:06 | LSE | 99 | 6868 |
15:54:42 | LSE | 88 | 6867 |
15:54:42 | LSE | 61 | 6867 |
15:54:42 | LSE | 21 | 6867 |
15:54:42 | LSE | 9 | 6867 |
15:55:27 | LSE | 88 | 6863 |
15:55:27 | LSE | 107 | 6863 |
15:56:07 | LSE | 177 | 6857 |
15:56:18 | LSE | 90 | 6854 |
15:56:50 | LSE | 101 | 6854 |
15:58:14 | LSE | 89 | 6853 |
15:58:14 | LSE | 88 | 6853 |
15:58:14 | LSE | 86 | 6853 |
15:58:14 | LSE | 88 | 6853 |
15:58:35 | LSE | 92 | 6853 |
15:58:35 | LSE | 90 | 6853 |
15:59:17 | LSE | 100 | 6854 |
15:59:17 | LSE | 78 | 6854 |
16:00:22 | LSE | 217 | 6855 |
16:00:22 | LSE | 149 | 6855 |
16:00:34 | LSE | 77 | 6853 |
16:00:34 | LSE | 9 | 6853 |
16:00:34 | LSE | 3 | 6853 |
16:01:01 | LSE | 104 | 6852 |
16:01:20 | LSE | 93 | 6853 |
16:03:23 | LSE | 557 | 6854 |
16:03:23 | LSE | 103 | 6854 |
16:04:37 | LSE | 109 | 6854 |
16:04:37 | LSE | 11 | 6854 |
16:04:37 | LSE | 11 | 6854 |
16:04:37 | LSE | 109 | 6854 |
16:04:37 | LSE | 11 | 6854 |
16:04:37 | LSE | 107 | 6854 |
16:04:37 | LSE | 7 | 6854 |
16:04:51 | LSE | 86 | 6853 |
16:05:27 | LSE | 30 | 6854 |
16:05:27 | LSE | 56 | 6854 |
16:05:27 | LSE | 88 | 6854 |
16:05:39 | LSE | 21 | 6854 |
16:05:39 | LSE | 82 | 6854 |
16:07:17 | LSE | 32 | 6855 |
16:07:17 | LSE | 62 | 6855 |
16:07:17 | LSE | 142 | 6855 |
16:07:17 | LSE | 142 | 6855 |
16:07:17 | LSE | 72 | 6855 |
16:07:54 | LSE | 45 | 6855 |
16:07:54 | LSE | 144 | 6855 |
16:08:58 | LSE | 244 | 6857 |
16:08:58 | LSE | 137 | 6857 |
16:08:58 | LSE | 47 | 6857 |
16:08:58 | LSE | 55 | 6857 |
16:09:27 | LSE | 95 | 6858 |
16:09:27 | LSE | 95 | 6858 |
16:09:43 | LSE | 92 | 6857 |
16:09:55 | LSE | 88 | 6857 |
16:10:36 | LSE | 55 | 6859 |
16:10:36 | LSE | 134 | 6859 |
16:10:36 | LSE | 19 | 6859 |
16:10:36 | LSE | 33 | 6859 |
16:10:36 | LSE | 52 | 6859 |
16:11:03 | LSE | 203 | 6861 |
16:11:40 | LSE | 174 | 6863 |
16:11:58 | LSE | 96 | 6864 |
16:12:30 | LSE | 197 | 6864 |
16:12:53 | LSE | 89 | 6863 |
16:13:38 | LSE | 172 | 6864 |
16:13:38 | LSE | 91 | 6864 |
16:13:55 | LSE | 93 | 6863 |
16:14:24 | LSE | 92 | 6862 |
16:14:24 | LSE | 30 | 6862 |
16:14:24 | LSE | 64 | 6862 |
16:14:38 | LSE | 65 | 6861 |
16:14:39 | LSE | 28 | 6861 |
16:16:15 | LSE | 133 | 6862 |
16:16:15 | LSE | 133 | 6862 |
16:16:15 | LSE | 85 | 6862 |
16:16:15 | LSE | 204 | 6862 |
16:16:34 | LSE | 93 | 6863 |
16:16:34 | LSE | 94 | 6863 |
16:16:55 | LSE | 94 | 6859 |
16:17:58 | LSE | 272 | 6861 |
16:17:58 | LSE | 7 | 6860 |
16:18:46 | LSE | 110 | 6861 |