24 Oct 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 21 October 2016 |
Number of Ordinary Shares purchased: | 81,955 |
Highest price paid per Ordinary Share: | 7240.00p |
Lowest price paid per Ordinary Share: | 7197.00p |
Average price paid per Ordinary Share: | 7216.11p |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 33,855,229 Ordinary Shares in treasury and has 702,679,950 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
21/10/2016 | LSE | 81,955 | 7216.11 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price Per Ordinary Share |
08:00:24 | LSE | 89 | 7199 |
08:00:24 | LSE | 97 | 7199 |
08:00:24 | LSE | 89 | 7199 |
08:00:24 | LSE | 50 | 7199 |
08:00:24 | LSE | 55 | 7199 |
08:04:13 | LSE | 86 | 7203 |
08:04:13 | LSE | 3 | 7203 |
08:04:13 | LSE | 94 | 7201 |
08:04:13 | LSE | 92 | 7201 |
08:06:04 | LSE | 124 | 7201 |
08:06:04 | LSE | 97 | 7201 |
08:06:04 | LSE | 27 | 7201 |
08:06:04 | LSE | 230 | 7201 |
08:06:04 | LSE | 30 | 7201 |
08:06:04 | LSE | 84 | 7201 |
08:06:04 | LSE | 23 | 7201 |
08:07:26 | LSE | 92 | 7201 |
08:07:26 | LSE | 103 | 7201 |
08:08:13 | LSE | 84 | 7200 |
08:08:13 | LSE | 11 | 7200 |
08:08:53 | LSE | 80 | 7202 |
08:08:53 | LSE | 15 | 7202 |
08:10:00 | LSE | 193 | 7202 |
08:10:36 | LSE | 89 | 7198 |
08:11:11 | LSE | 95 | 7201 |
08:11:54 | LSE | 14 | 7201 |
08:11:54 | LSE | 77 | 7201 |
08:14:04 | LSE | 233 | 7208 |
08:14:04 | LSE | 50 | 7208 |
08:15:01 | LSE | 113 | 7207 |
08:15:01 | LSE | 54 | 7207 |
08:15:01 | LSE | 30 | 7207 |
08:16:04 | LSE | 8 | 7205 |
08:16:04 | LSE | 90 | 7205 |
08:18:08 | LSE | 97 | 7216 |
08:18:08 | LSE | 96 | 7216 |
08:18:08 | LSE | 176 | 7216 |
08:18:59 | LSE | 57 | 7214 |
08:18:59 | LSE | 34 | 7214 |
08:20:37 | LSE | 182 | 7215 |
08:20:37 | LSE | 95 | 7215 |
08:22:04 | LSE | 192 | 7213 |
08:22:33 | LSE | 69 | 7209 |
08:23:25 | LSE | 89 | 7210 |
08:23:54 | LSE | 87 | 7206 |
08:24:42 | LSE | 44 | 7203 |
08:24:42 | LSE | 50 | 7203 |
08:25:14 | LSE | 101 | 7205 |
08:27:48 | LSE | 194 | 7206 |
08:27:48 | LSE | 98 | 7206 |
08:27:48 | LSE | 93 | 7206 |
08:29:06 | LSE | 87 | 7201 |
08:29:06 | LSE | 90 | 7201 |
08:31:00 | LSE | 253 | 7208 |
08:31:32 | LSE | 100 | 7209 |
08:33:20 | LSE | 185 | 7210 |
08:33:20 | LSE | 94 | 7210 |
08:34:32 | LSE | 90 | 7210 |
08:34:32 | LSE | 9 | 7210 |
08:34:47 | LSE | 89 | 7207 |
08:35:15 | LSE | 90 | 7209 |
08:36:42 | LSE | 138 | 7207 |
08:36:42 | LSE | 48 | 7207 |
08:37:45 | LSE | 12 | 7205 |
08:40:36 | LSE | 151 | 7212 |
08:40:36 | LSE | 151 | 7212 |
08:40:36 | LSE | 212 | 7212 |
08:40:36 | LSE | 97 | 7212 |
08:44:14 | LSE | 138 | 7215 |
08:44:14 | LSE | 138 | 7215 |
08:44:14 | LSE | 138 | 7215 |
08:44:14 | LSE | 37 | 7215 |
08:45:40 | LSE | 87 | 7215 |
08:45:40 | LSE | 56 | 7215 |
08:45:40 | LSE | 115 | 7215 |
08:46:23 | LSE | 93 | 7212 |
08:46:57 | LSE | 94 | 7209 |
08:48:47 | LSE | 21 | 7210 |
08:48:47 | LSE | 98 | 7210 |
08:48:47 | LSE | 158 | 7210 |
08:49:26 | LSE | 108 | 7213 |
08:51:48 | LSE | 136 | 7209 |
08:51:48 | LSE | 27 | 7209 |
08:51:48 | LSE | 109 | 7209 |
08:51:48 | LSE | 7 | 7209 |
08:53:18 | LSE | 193 | 7207 |
08:53:18 | LSE | 89 | 7207 |
08:54:11 | LSE | 37 | 7203 |
08:54:11 | LSE | 58 | 7203 |
08:55:08 | LSE | 95 | 7202 |
08:55:30 | LSE | 96 | 7200 |
08:56:33 | LSE | 96 | 7204 |
08:57:20 | LSE | 195 | 7201 |
08:58:49 | LSE | 45 | 7206 |
08:58:57 | LSE | 162 | 7205 |
08:59:43 | LSE | 103 | 7203 |
09:00:10 | LSE | 75 | 7200 |
09:01:05 | LSE | 100 | 7201 |
09:01:40 | LSE | 98 | 7200 |
09:02:30 | LSE | 59 | 7201 |
09:02:30 | LSE | 45 | 7201 |
09:03:51 | LSE | 120 | 7206 |
09:03:51 | LSE | 66 | 7206 |
09:05:10 | LSE | 96 | 7201 |
09:05:10 | LSE | 107 | 7201 |
09:05:46 | LSE | 67 | 7203 |
09:05:46 | LSE | 22 | 7203 |
09:07:11 | LSE | 91 | 7202 |
09:07:11 | LSE | 91 | 7202 |
09:07:48 | LSE | 97 | 7200 |
09:08:21 | LSE | 10 | 7199 |
09:08:21 | LSE | 3 | 7199 |
09:08:21 | LSE | 91 | 7199 |
09:09:48 | LSE | 35 | 7205 |
09:09:48 | LSE | 142 | 7205 |
09:13:47 | LSE | 41 | 7200 |
09:13:59 | LSE | 123 | 7199 |
09:13:59 | LSE | 8 | 7199 |
09:13:59 | LSE | 73 | 7199 |
09:13:59 | LSE | 22 | 7199 |
09:13:59 | LSE | 20 | 7199 |
09:13:59 | LSE | 22 | 7199 |
09:13:59 | LSE | 99 | 7199 |
09:15:07 | LSE | 104 | 7197 |
09:15:07 | LSE | 192 | 7197 |
09:15:28 | LSE | 84 | 7197 |
09:15:28 | LSE | 19 | 7197 |
09:16:08 | LSE | 104 | 7197 |
09:17:57 | LSE | 106 | 7200 |
09:17:57 | LSE | 68 | 7200 |
09:17:57 | LSE | 21 | 7200 |
09:19:14 | LSE | 192 | 7200 |
09:20:01 | LSE | 93 | 7198 |
09:20:32 | LSE | 94 | 7199 |
09:21:10 | LSE | 89 | 7199 |
09:24:03 | LSE | 141 | 7201 |
09:24:52 | LSE | 22 | 7200 |
09:25:18 | LSE | 13 | 7200 |
09:25:18 | LSE | 301 | 7200 |
09:26:18 | LSE | 51 | 7199 |
09:28:41 | LSE | 141 | 7204 |
09:29:23 | LSE | 300 | 7204 |
09:29:23 | LSE | 63 | 7204 |
09:29:23 | LSE | 87 | 7204 |
09:29:23 | LSE | 2 | 7204 |
09:30:30 | LSE | 15 | 7206 |
09:31:30 | LSE | 169 | 7206 |
09:31:30 | LSE | 100 | 7206 |
09:31:30 | LSE | 5 | 7206 |
09:33:07 | LSE | 74 | 7206 |
09:33:07 | LSE | 21 | 7206 |
09:33:07 | LSE | 101 | 7206 |
09:33:44 | LSE | 22 | 7205 |
09:33:44 | LSE | 79 | 7205 |
09:34:38 | LSE | 5 | 7204 |
09:34:38 | LSE | 88 | 7204 |
09:35:18 | LSE | 99 | 7200 |
09:37:03 | LSE | 184 | 7198 |
09:38:13 | LSE | 190 | 7202 |
09:41:25 | LSE | 43 | 7204 |
09:41:25 | LSE | 86 | 7204 |
09:41:25 | LSE | 45 | 7204 |
09:41:25 | LSE | 84 | 7204 |
09:41:25 | LSE | 15 | 7204 |
09:41:25 | LSE | 14 | 7204 |
09:41:25 | LSE | 100 | 7204 |
09:41:25 | LSE | 72 | 7204 |
09:42:26 | LSE | 50 | 7205 |
09:42:26 | LSE | 13 | 7205 |
09:42:26 | LSE | 36 | 7205 |
09:42:57 | LSE | 89 | 7202 |
09:44:21 | LSE | 96 | 7202 |
09:44:21 | LSE | 88 | 7202 |
09:46:38 | LSE | 94 | 7203 |
09:46:38 | LSE | 92 | 7203 |
09:46:40 | LSE | 87 | 7203 |
09:47:18 | LSE | 94 | 7201 |
09:47:52 | LSE | 73 | 7198 |
09:47:52 | LSE | 26 | 7198 |
09:49:58 | LSE | 54 | 7204 |
09:49:58 | LSE | 192 | 7204 |
09:49:58 | LSE | 43 | 7204 |
09:50:53 | LSE | 2 | 7203 |
09:50:56 | LSE | 87 | 7203 |
09:53:06 | LSE | 266 | 7207 |
09:53:06 | LSE | 27 | 7207 |
09:54:09 | LSE | 95 | 7205 |
09:54:54 | LSE | 101 | 7206 |
09:56:27 | LSE | 41 | 7211 |
09:56:27 | LSE | 43 | 7211 |
09:56:44 | LSE | 75 | 7209 |
09:59:02 | LSE | 120 | 7212 |
09:59:02 | LSE | 120 | 7212 |
09:59:02 | LSE | 43 | 7212 |
09:59:02 | LSE | 88 | 7212 |
10:00:57 | LSE | 44 | 7202 |
10:01:25 | LSE | 192 | 7201 |
10:02:17 | LSE | 56 | 7204 |
10:02:19 | LSE | 94 | 7204 |
10:02:19 | LSE | 34 | 7204 |
10:03:14 | LSE | 88 | 7203 |
10:05:20 | LSE | 30 | 7208 |
10:05:20 | LSE | 249 | 7208 |
10:07:38 | LSE | 201 | 7204 |
10:07:38 | LSE | 98 | 7204 |
10:08:01 | LSE | 64 | 7204 |
10:15:22 | LSE | 215 | 7198 |
10:15:34 | LSE | 158 | 7207 |
10:15:34 | LSE | 158 | 7207 |
10:15:34 | LSE | 85 | 7207 |
10:15:34 | LSE | 73 | 7207 |
10:15:34 | LSE | 85 | 7207 |
10:15:34 | LSE | 158 | 7207 |
10:15:34 | LSE | 47 | 7207 |
10:15:34 | LSE | 10 | 7207 |
10:16:07 | LSE | 14 | 7210 |
10:16:07 | LSE | 60 | 7210 |
10:16:07 | LSE | 25 | 7210 |
10:16:07 | LSE | 258 | 7210 |
10:16:07 | LSE | 25 | 7210 |
10:16:28 | LSE | 94 | 7209 |
10:16:38 | LSE | 51 | 7208 |
10:17:01 | LSE | 94 | 7208 |
10:17:41 | LSE | 35 | 7207 |
10:17:41 | LSE | 74 | 7207 |
10:17:56 | LSE | 99 | 7207 |
10:17:58 | LSE | 104 | 7206 |
10:18:49 | LSE | 83 | 7206 |
10:19:20 | LSE | 104 | 7206 |
10:20:42 | LSE | 89 | 7209 |
10:20:42 | LSE | 92 | 7209 |
10:21:29 | LSE | 30 | 7206 |
10:21:29 | LSE | 12 | 7206 |
10:21:29 | LSE | 48 | 7206 |
10:24:29 | LSE | 347 | 7214 |
10:24:29 | LSE | 44 | 7214 |
10:24:29 | LSE | 41 | 7214 |
10:24:29 | LSE | 6 | 7214 |
10:26:10 | LSE | 153 | 7207 |
10:26:10 | LSE | 37 | 7207 |
10:27:29 | LSE | 196 | 7207 |
10:28:07 | LSE | 91 | 7207 |
10:28:55 | LSE | 91 | 7208 |
10:30:10 | LSE | 9 | 7207 |
10:31:09 | LSE | 79 | 7206 |
10:31:46 | LSE | 13 | 7205 |
10:31:46 | LSE | 120 | 7205 |
10:31:46 | LSE | 112 | 7205 |
10:32:10 | LSE | 111 | 7206 |
10:33:08 | LSE | 95 | 7204 |
10:33:40 | LSE | 91 | 7202 |
10:37:10 | LSE | 145 | 7203 |
10:37:10 | LSE | 4 | 7203 |
10:37:10 | LSE | 91 | 7203 |
10:37:10 | LSE | 145 | 7203 |
10:37:10 | LSE | 4 | 7203 |
10:37:10 | LSE | 73 | 7203 |
10:39:55 | LSE | 131 | 7202 |
10:39:55 | LSE | 159 | 7202 |
10:40:07 | LSE | 98 | 7202 |
10:41:14 | LSE | 102 | 7206 |
10:42:02 | LSE | 105 | 7201 |
10:47:38 | LSE | 9 | 7205 |
10:47:52 | LSE | 88 | 7206 |
10:47:52 | LSE | 9 | 7206 |
10:48:37 | LSE | 9 | 7208 |
10:48:37 | LSE | 130 | 7208 |
10:48:37 | LSE | 100 | 7208 |
10:48:37 | LSE | 4 | 7208 |
10:48:37 | LSE | 81 | 7208 |
10:48:37 | LSE | 24 | 7208 |
10:48:37 | LSE | 63 | 7208 |
10:48:37 | LSE | 54 | 7208 |
10:48:37 | LSE | 85 | 7208 |
10:48:37 | LSE | 111 | 7208 |
10:48:37 | LSE | 28 | 7208 |
10:48:37 | LSE | 26 | 7208 |
10:48:37 | LSE | 54 | 7208 |
10:48:37 | LSE | 15 | 7208 |
10:48:38 | LSE | 59 | 7208 |
10:48:38 | LSE | 11 | 7208 |
10:48:38 | LSE | 82 | 7208 |
10:51:15 | LSE | 102 | 7208 |
10:51:42 | LSE | 103 | 7208 |
10:53:08 | LSE | 113 | 7209 |
10:53:11 | LSE | 79 | 7209 |
10:53:11 | LSE | 32 | 7209 |
10:54:32 | LSE | 113 | 7208 |
10:55:40 | LSE | 113 | 7209 |
10:55:40 | LSE | 6 | 7209 |
10:55:59 | LSE | 15 | 7209 |
10:55:59 | LSE | 75 | 7209 |
10:57:55 | LSE | 74 | 7210 |
10:57:55 | LSE | 25 | 7210 |
10:57:55 | LSE | 116 | 7210 |
10:57:55 | LSE | 68 | 7210 |
10:59:56 | LSE | 12 | 7211 |
10:59:56 | LSE | 48 | 7211 |
10:59:56 | LSE | 145 | 7211 |
10:59:56 | LSE | 14 | 7211 |
10:59:56 | LSE | 42 | 7211 |
11:04:49 | LSE | 45 | 7215 |
11:05:00 | LSE | 126 | 7214 |
11:05:00 | LSE | 6 | 7214 |
11:05:00 | LSE | 47 | 7214 |
11:05:00 | LSE | 49 | 7214 |
11:05:00 | LSE | 24 | 7214 |
11:05:09 | LSE | 65 | 7214 |
11:05:09 | LSE | 41 | 7214 |
11:05:09 | LSE | 105 | 7214 |
11:05:09 | LSE | 126 | 7214 |
11:05:09 | LSE | 65 | 7214 |
11:05:09 | LSE | 61 | 7214 |
11:05:09 | LSE | 15 | 7214 |
11:05:09 | LSE | 101 | 7213 |
11:09:49 | LSE | 139 | 7219 |
11:09:49 | LSE | 25 | 7219 |
11:09:55 | LSE | 49 | 7219 |
11:09:55 | LSE | 42 | 7219 |
11:09:55 | LSE | 227 | 7219 |
11:10:05 | LSE | 88 | 7217 |
11:10:05 | LSE | 9 | 7217 |
11:13:23 | LSE | 141 | 7218 |
11:13:23 | LSE | 19 | 7218 |
11:13:23 | LSE | 138 | 7218 |
11:13:23 | LSE | 3 | 7218 |
11:13:23 | LSE | 7 | 7218 |
11:15:21 | LSE | 229 | 7215 |
11:16:45 | LSE | 174 | 7214 |
11:16:45 | LSE | 3 | 7214 |
11:22:22 | LSE | 97 | 7217 |
11:22:29 | LSE | 92 | 7216 |
11:22:29 | LSE | 736 | 7216 |
11:26:42 | LSE | 71 | 7210 |
11:26:42 | LSE | 204 | 7210 |
11:26:57 | LSE | 94 | 7209 |
11:28:16 | LSE | 91 | 7206 |
11:31:45 | LSE | 88 | 7203 |
11:31:45 | LSE | 130 | 7203 |
11:31:45 | LSE | 31 | 7203 |
11:31:45 | LSE | 80 | 7203 |
11:31:45 | LSE | 19 | 7203 |
11:31:45 | LSE | 16 | 7203 |
11:31:45 | LSE | 91 | 7203 |
11:33:46 | LSE | 9 | 7202 |
11:33:46 | LSE | 179 | 7202 |
11:33:46 | LSE | 32 | 7202 |
11:33:46 | LSE | 61 | 7202 |
11:38:53 | LSE | 88 | 7202 |
11:38:53 | LSE | 5 | 7202 |
11:38:56 | LSE | 94 | 7201 |
11:38:56 | LSE | 147 | 7201 |
11:38:56 | LSE | 145 | 7201 |
11:38:56 | LSE | 2 | 7201 |
11:38:56 | LSE | 37 | 7201 |
11:38:56 | LSE | 109 | 7201 |
11:38:56 | LSE | 4 | 7201 |
11:44:18 | LSE | 103 | 7207 |
11:44:18 | LSE | 91 | 7207 |
11:44:18 | LSE | 52 | 7207 |
11:44:18 | LSE | 103 | 7207 |
11:44:18 | LSE | 136 | 7207 |
11:44:18 | LSE | 19 | 7207 |
11:44:18 | LSE | 182 | 7207 |
11:44:45 | LSE | 89 | 7208 |
11:46:09 | LSE | 7 | 7205 |
11:46:09 | LSE | 87 | 7205 |
11:50:29 | LSE | 134 | 7203 |
11:50:29 | LSE | 21 | 7203 |
11:50:29 | LSE | 134 | 7203 |
11:50:29 | LSE | 174 | 7203 |
11:50:29 | LSE | 26 | 7203 |
11:51:23 | LSE | 98 | 7203 |
11:56:20 | LSE | 105 | 7212 |
11:57:23 | LSE | 92 | 7219 |
11:57:44 | LSE | 205 | 7220 |
11:57:44 | LSE | 205 | 7220 |
11:57:44 | LSE | 252 | 7220 |
11:57:44 | LSE | 105 | 7218 |
12:03:29 | LSE | 69 | 7215 |
12:04:29 | LSE | 183 | 7219 |
12:04:29 | LSE | 240 | 7219 |
12:04:29 | LSE | 90 | 7219 |
12:07:39 | LSE | 64 | 7220 |
12:09:07 | LSE | 189 | 7220 |
12:10:57 | LSE | 219 | 7217 |
12:11:45 | LSE | 112 | 7218 |
12:12:51 | LSE | 124 | 7218 |
12:13:37 | LSE | 125 | 7216 |
12:14:49 | LSE | 74 | 7215 |
12:14:49 | LSE | 26 | 7215 |
12:15:36 | LSE | 45 | 7214 |
12:19:47 | LSE | 370 | 7215 |
12:21:51 | LSE | 38 | 7217 |
12:21:51 | LSE | 269 | 7217 |
12:22:20 | LSE | 6 | 7215 |
12:22:20 | LSE | 84 | 7215 |
12:22:51 | LSE | 88 | 7213 |
12:24:34 | LSE | 88 | 7212 |
12:24:34 | LSE | 87 | 7212 |
12:29:04 | LSE | 530 | 7212 |
12:32:39 | LSE | 23 | 7215 |
12:32:39 | LSE | 81 | 7215 |
12:32:51 | LSE | 66 | 7215 |
12:32:51 | LSE | 46 | 7215 |
12:32:51 | LSE | 1 | 7215 |
12:32:51 | LSE | 10 | 7215 |
12:32:51 | LSE | 11 | 7215 |
12:32:51 | LSE | 112 | 7215 |
12:32:51 | LSE | 11 | 7215 |
12:32:51 | LSE | 39 | 7215 |
12:33:28 | LSE | 79 | 7214 |
12:33:28 | LSE | 8 | 7214 |
12:33:28 | LSE | 88 | 7214 |
12:35:24 | LSE | 96 | 7216 |
12:35:24 | LSE | 96 | 7216 |
12:37:14 | LSE | 122 | 7213 |
12:37:14 | LSE | 72 | 7213 |
12:38:51 | LSE | 217 | 7210 |
12:41:08 | LSE | 58 | 7206 |
12:41:08 | LSE | 144 | 7206 |
12:41:51 | LSE | 52 | 7204 |
12:41:51 | LSE | 34 | 7204 |
12:44:10 | LSE | 97 | 7204 |
12:44:10 | LSE | 199 | 7204 |
12:46:27 | LSE | 109 | 7200 |
12:46:27 | LSE | 109 | 7200 |
12:46:54 | LSE | 2 | 7200 |
12:46:54 | LSE | 107 | 7200 |
12:52:22 | LSE | 49 | 7211 |
12:52:22 | LSE | 45 | 7211 |
12:52:22 | LSE | 10 | 7211 |
12:52:52 | LSE | 141 | 7212 |
12:52:52 | LSE | 141 | 7212 |
12:52:52 | LSE | 141 | 7212 |
12:52:52 | LSE | 14 | 7212 |
12:52:52 | LSE | 60 | 7212 |
12:53:40 | LSE | 94 | 7211 |
12:53:40 | LSE | 4 | 7211 |
12:54:15 | LSE | 96 | 7212 |
12:55:02 | LSE | 103 | 7211 |
12:56:14 | LSE | 38 | 7211 |
13:00:48 | LSE | 24 | 7214 |
13:00:48 | LSE | 77 | 7214 |
13:01:28 | LSE | 532 | 7214 |
13:03:19 | LSE | 188 | 7213 |
13:04:16 | LSE | 99 | 7213 |
13:05:30 | LSE | 113 | 7212 |
13:09:17 | LSE | 130 | 7215 |
13:09:17 | LSE | 21 | 7215 |
13:09:17 | LSE | 130 | 7215 |
13:09:17 | LSE | 93 | 7215 |
13:09:32 | LSE | 75 | 7214 |
13:10:53 | LSE | 90 | 7215 |
13:10:53 | LSE | 94 | 7215 |
13:10:53 | LSE | 21 | 7214 |
13:10:53 | LSE | 36 | 7214 |
13:10:53 | LSE | 30 | 7214 |
13:12:11 | LSE | 99 | 7220 |
13:14:07 | LSE | 202 | 7214 |
13:14:07 | LSE | 100 | 7213 |
13:14:07 | LSE | 94 | 7213 |
13:16:14 | LSE | 77 | 7211 |
13:16:14 | LSE | 105 | 7211 |
13:18:33 | LSE | 12 | 7213 |
13:18:33 | LSE | 77 | 7213 |
13:21:54 | LSE | 162 | 7214 |
13:21:54 | LSE | 162 | 7214 |
13:21:54 | LSE | 77 | 7214 |
13:22:15 | LSE | 95 | 7216 |
13:22:15 | LSE | 78 | 7216 |
13:22:15 | LSE | 12 | 7216 |
13:24:26 | LSE | 88 | 7213 |
13:27:42 | LSE | 310 | 7215 |
13:27:42 | LSE | 101 | 7215 |
13:27:42 | LSE | 3 | 7215 |
13:29:19 | LSE | 60 | 7214 |
13:29:26 | LSE | 41 | 7214 |
13:29:33 | LSE | 100 | 7214 |
13:30:39 | LSE | 104 | 7215 |
13:31:17 | LSE | 106 | 7214 |
13:34:06 | LSE | 5 | 7213 |
13:34:06 | LSE | 15 | 7213 |
13:34:47 | LSE | 365 | 7212 |
13:37:28 | LSE | 212 | 7215 |
13:38:06 | LSE | 211 | 7216 |
13:38:06 | LSE | 103 | 7215 |
13:39:40 | LSE | 93 | 7214 |
13:41:35 | LSE | 183 | 7216 |
13:42:18 | LSE | 1 | 7215 |
13:42:18 | LSE | 70 | 7215 |
13:42:18 | LSE | 19 | 7215 |
13:43:30 | LSE | 104 | 7215 |
13:45:10 | LSE | 11 | 7215 |
13:45:24 | LSE | 190 | 7215 |
13:45:39 | LSE | 95 | 7215 |
13:46:28 | LSE | 106 | 7214 |
13:46:59 | LSE | 29 | 7215 |
13:46:59 | LSE | 60 | 7215 |
13:46:59 | LSE | 18 | 7215 |
13:46:59 | LSE | 38 | 7215 |
13:47:34 | LSE | 88 | 7213 |
13:51:08 | LSE | 82 | 7213 |
13:51:08 | LSE | 8 | 7213 |
13:51:08 | LSE | 217 | 7213 |
13:52:01 | LSE | 92 | 7212 |
13:53:00 | LSE | 99 | 7214 |
13:56:50 | LSE | 132 | 7221 |
13:56:50 | LSE | 309 | 7221 |
13:56:50 | LSE | 98 | 7220 |
13:56:50 | LSE | 101 | 7220 |
13:59:41 | LSE | 88 | 7213 |
13:59:41 | LSE | 90 | 7213 |
14:00:25 | LSE | 102 | 7217 |
14:01:10 | LSE | 17 | 7216 |
14:03:29 | LSE | 111 | 7219 |
14:03:29 | LSE | 57 | 7219 |
14:03:29 | LSE | 34 | 7219 |
14:03:29 | LSE | 86 | 7219 |
14:03:38 | LSE | 90 | 7218 |
14:03:38 | LSE | 4 | 7218 |
14:04:10 | LSE | 80 | 7214 |
14:04:48 | LSE | 96 | 7213 |
14:04:48 | LSE | 91 | 7213 |
14:07:21 | LSE | 108 | 7213 |
14:07:21 | LSE | 109 | 7213 |
14:09:24 | LSE | 207 | 7217 |
14:09:50 | LSE | 21 | 7215 |
14:13:15 | LSE | 93 | 7214 |
14:13:15 | LSE | 7 | 7214 |
14:14:18 | LSE | 490 | 7218 |
14:14:18 | LSE | 5 | 7217 |
14:14:18 | LSE | 97 | 7217 |
14:16:07 | LSE | 92 | 7215 |
14:16:07 | LSE | 191 | 7215 |
14:19:01 | LSE | 128 | 7218 |
14:19:01 | LSE | 103 | 7218 |
14:19:02 | LSE | 256 | 7218 |
14:19:02 | LSE | 33 | 7217 |
14:19:02 | LSE | 75 | 7217 |
14:19:02 | LSE | 58 | 7217 |
14:20:04 | LSE | 33 | 7214 |
14:20:04 | LSE | 37 | 7214 |
14:20:04 | LSE | 55 | 7214 |
14:23:12 | LSE | 176 | 7215 |
14:23:12 | LSE | 87 | 7215 |
14:23:12 | LSE | 91 | 7215 |
14:23:12 | LSE | 11 | 7214 |
14:23:12 | LSE | 76 | 7214 |
14:23:12 | LSE | 24 | 7214 |
14:23:12 | LSE | 66 | 7214 |
14:24:57 | LSE | 34 | 7213 |
14:24:57 | LSE | 75 | 7213 |
14:25:57 | LSE | 12 | 7214 |
14:25:57 | LSE | 104 | 7214 |
14:25:57 | LSE | 96 | 7214 |
14:26:38 | LSE | 7 | 7217 |
14:26:38 | LSE | 79 | 7217 |
14:26:38 | LSE | 21 | 7216 |
14:29:15 | LSE | 27 | 7215 |
14:29:19 | LSE | 117 | 7215 |
14:29:19 | LSE | 84 | 7215 |
14:29:19 | LSE | 60 | 7215 |
14:29:19 | LSE | 141 | 7215 |
14:31:08 | LSE | 27 | 7215 |
14:31:08 | LSE | 334 | 7215 |
14:31:59 | LSE | 198 | 7214 |
14:31:59 | LSE | 28 | 7213 |
14:31:59 | LSE | 8 | 7213 |
14:31:59 | LSE | 39 | 7213 |
14:32:58 | LSE | 93 | 7215 |
14:32:58 | LSE | 88 | 7214 |
14:32:58 | LSE | 103 | 7214 |
14:32:58 | LSE | 101 | 7214 |
14:34:43 | LSE | 191 | 7214 |
14:35:15 | LSE | 39 | 7214 |
14:35:47 | LSE | 187 | 7212 |
14:36:25 | LSE | 50 | 7209 |
14:36:25 | LSE | 56 | 7209 |
14:37:49 | LSE | 146 | 7214 |
14:37:49 | LSE | 41 | 7214 |
14:37:49 | LSE | 134 | 7214 |
14:38:26 | LSE | 103 | 7209 |
14:38:48 | LSE | 99 | 7209 |
14:40:09 | LSE | 143 | 7210 |
14:40:09 | LSE | 143 | 7210 |
14:40:31 | LSE | 103 | 7210 |
14:40:56 | LSE | 108 | 7210 |
14:41:19 | LSE | 100 | 7210 |
14:41:20 | LSE | 103 | 7209 |
14:41:58 | LSE | 81 | 7209 |
14:41:58 | LSE | 8 | 7209 |
14:42:47 | LSE | 36 | 7213 |
14:42:48 | LSE | 52 | 7213 |
14:43:20 | LSE | 1 | 7212 |
14:43:44 | LSE | 44 | 7212 |
14:44:52 | LSE | 121 | 7214 |
14:44:52 | LSE | 6 | 7214 |
14:44:52 | LSE | 115 | 7214 |
14:44:52 | LSE | 157 | 7214 |
14:44:52 | LSE | 41 | 7214 |
14:45:39 | LSE | 97 | 7212 |
14:45:39 | LSE | 98 | 7211 |
14:46:09 | LSE | 96 | 7210 |
14:46:45 | LSE | 90 | 7209 |
14:47:42 | LSE | 97 | 7209 |
14:47:42 | LSE | 92 | 7209 |
14:51:17 | LSE | 131 | 7222 |
14:51:17 | LSE | 4 | 7222 |
14:51:17 | LSE | 84 | 7222 |
14:51:17 | LSE | 135 | 7222 |
14:51:17 | LSE | 51 | 7222 |
14:51:17 | LSE | 84 | 7222 |
14:51:17 | LSE | 135 | 7222 |
14:51:17 | LSE | 45 | 7222 |
14:51:17 | LSE | 135 | 7222 |
14:52:11 | LSE | 127 | 7223 |
14:52:11 | LSE | 38 | 7223 |
14:52:11 | LSE | 89 | 7223 |
14:52:11 | LSE | 34 | 7223 |
14:52:47 | LSE | 3 | 7224 |
14:54:27 | LSE | 8 | 7221 |
14:54:27 | LSE | 18 | 7221 |
14:54:27 | LSE | 14 | 7221 |
14:54:27 | LSE | 38 | 7221 |
14:54:27 | LSE | 8 | 7221 |
14:54:28 | LSE | 5 | 7221 |
14:54:28 | LSE | 9 | 7221 |
14:54:28 | LSE | 45 | 7221 |
14:54:28 | LSE | 41 | 7221 |
14:54:28 | LSE | 64 | 7221 |
14:54:28 | LSE | 24 | 7221 |
14:54:45 | LSE | 355 | 7220 |
14:55:48 | LSE | 279 | 7220 |
14:59:09 | LSE | 219 | 7221 |
15:00:00 | LSE | 23 | 7219 |
15:00:00 | LSE | 78 | 7219 |
15:01:16 | LSE | 55 | 7222 |
15:01:16 | LSE | 200 | 7222 |
15:01:16 | LSE | 72 | 7222 |
15:01:16 | LSE | 23 | 7222 |
15:01:16 | LSE | 304 | 7222 |
15:01:16 | LSE | 204 | 7222 |
15:01:16 | LSE | 33 | 7222 |
15:01:16 | LSE | 85 | 7222 |
15:02:31 | LSE | 463 | 7225 |
15:03:09 | LSE | 97 | 7220 |
15:03:18 | LSE | 94 | 7218 |
15:05:41 | LSE | 114 | 7227 |
15:05:41 | LSE | 30 | 7227 |
15:05:41 | LSE | 114 | 7227 |
15:05:41 | LSE | 30 | 7227 |
15:05:41 | LSE | 114 | 7227 |
15:05:41 | LSE | 30 | 7227 |
15:06:15 | LSE | 7 | 7229 |
15:06:15 | LSE | 279 | 7229 |
15:06:30 | LSE | 97 | 7228 |
15:07:34 | LSE | 48 | 7229 |
15:07:34 | LSE | 137 | 7229 |
15:08:16 | LSE | 92 | 7230 |
15:08:16 | LSE | 92 | 7230 |
15:08:26 | LSE | 9 | 7230 |
15:08:35 | LSE | 92 | 7230 |
15:09:00 | LSE | 90 | 7229 |
15:09:19 | LSE | 95 | 7229 |
15:10:44 | LSE | 105 | 7229 |
15:10:44 | LSE | 197 | 7229 |
15:11:02 | LSE | 102 | 7230 |
15:12:25 | LSE | 52 | 7230 |
15:12:25 | LSE | 85 | 7230 |
15:12:25 | LSE | 132 | 7230 |
15:12:25 | LSE | 5 | 7230 |
15:12:25 | LSE | 17 | 7230 |
15:12:54 | LSE | 53 | 7231 |
15:12:54 | LSE | 92 | 7231 |
15:12:54 | LSE | 58 | 7231 |
15:14:34 | LSE | 284 | 7230 |
15:14:34 | LSE | 6 | 7230 |
15:14:34 | LSE | 40 | 7230 |
15:14:34 | LSE | 52 | 7230 |
15:17:42 | LSE | 228 | 7232 |
15:17:42 | LSE | 5 | 7232 |
15:17:42 | LSE | 92 | 7232 |
15:17:42 | LSE | 26 | 7232 |
15:17:42 | LSE | 110 | 7232 |
15:17:43 | LSE | 96 | 7232 |
15:17:43 | LSE | 43 | 7232 |
15:17:43 | LSE | 119 | 7232 |
15:17:43 | LSE | 20 | 7232 |
15:18:11 | LSE | 89 | 7231 |
15:19:09 | LSE | 185 | 7231 |
15:19:09 | LSE | 47 | 7231 |
15:19:09 | LSE | 31 | 7231 |
15:19:09 | LSE | 24 | 7231 |
15:20:19 | LSE | 89 | 7230 |
15:20:19 | LSE | 89 | 7230 |
15:20:19 | LSE | 12 | 7230 |
15:20:19 | LSE | 46 | 7230 |
15:20:19 | LSE | 33 | 7230 |
15:20:47 | LSE | 100 | 7229 |
15:23:28 | LSE | 104 | 7231 |
15:23:28 | LSE | 108 | 7231 |
15:23:28 | LSE | 46 | 7231 |
15:23:28 | LSE | 179 | 7231 |
15:23:28 | LSE | 154 | 7231 |
15:25:11 | LSE | 297 | 7231 |
15:25:11 | LSE | 194 | 7231 |
15:29:28 | LSE | 155 | 7231 |
15:29:28 | LSE | 140 | 7231 |
15:29:28 | LSE | 15 | 7231 |
15:29:28 | LSE | 141 | 7231 |
15:29:28 | LSE | 141 | 7231 |
15:29:28 | LSE | 155 | 7231 |
15:29:28 | LSE | 15 | 7231 |
15:29:28 | LSE | 42 | 7231 |
15:29:28 | LSE | 96 | 7231 |
15:29:28 | LSE | 17 | 7231 |
15:29:28 | LSE | 43 | 7231 |
15:29:28 | LSE | 50 | 7231 |
15:29:50 | LSE | 98 | 7231 |
15:31:10 | LSE | 125 | 7237 |
15:31:10 | LSE | 10 | 7237 |
15:31:10 | LSE | 106 | 7237 |
15:31:10 | LSE | 14 | 7237 |
15:31:10 | LSE | 5 | 7237 |
15:31:10 | LSE | 55 | 7237 |
15:32:50 | LSE | 130 | 7240 |
15:32:50 | LSE | 54 | 7240 |
15:32:50 | LSE | 91 | 7240 |
15:32:50 | LSE | 76 | 7240 |
15:32:50 | LSE | 40 | 7240 |
15:33:32 | LSE | 8 | 7239 |
15:33:32 | LSE | 80 | 7239 |
15:33:37 | LSE | 87 | 7239 |
15:34:02 | LSE | 90 | 7238 |
15:34:44 | LSE | 91 | 7236 |
15:34:44 | LSE | 90 | 7236 |
15:35:57 | LSE | 15 | 7235 |
15:36:05 | LSE | 136 | 7235 |
15:36:38 | LSE | 118 | 7235 |
15:36:38 | LSE | 83 | 7235 |
15:36:38 | LSE | 18 | 7235 |
15:36:38 | LSE | 106 | 7235 |
15:36:58 | LSE | 57 | 7238 |
15:36:58 | LSE | 8 | 7238 |
15:37:10 | LSE | 99 | 7238 |
15:40:07 | LSE | 128 | 7237 |
15:40:07 | LSE | 128 | 7237 |
15:40:07 | LSE | 106 | 7237 |
15:40:07 | LSE | 34 | 7237 |
15:40:07 | LSE | 14 | 7237 |
15:40:07 | LSE | 80 | 7237 |
15:40:07 | LSE | 112 | 7237 |
15:40:38 | LSE | 44 | 7240 |
15:40:38 | LSE | 47 | 7240 |
15:41:10 | LSE | 89 | 7239 |
15:41:54 | LSE | 32 | 7237 |
15:41:54 | LSE | 147 | 7237 |
15:42:02 | LSE | 5 | 7235 |
15:42:02 | LSE | 92 | 7235 |
15:42:30 | LSE | 96 | 7232 |
15:43:09 | LSE | 74 | 7238 |
15:43:20 | LSE | 95 | 7238 |
15:43:55 | LSE | 13 | 7239 |
15:43:55 | LSE | 87 | 7239 |
15:43:55 | LSE | 97 | 7239 |
15:46:06 | LSE | 77 | 7234 |
15:46:06 | LSE | 64 | 7234 |
15:46:07 | LSE | 73 | 7234 |
15:46:07 | LSE | 141 | 7234 |
15:46:07 | LSE | 7 | 7234 |
15:46:07 | LSE | 61 | 7234 |
15:46:13 | LSE | 47 | 7234 |
15:46:20 | LSE | 73 | 7234 |
15:46:43 | LSE | 105 | 7234 |
15:47:04 | LSE | 77 | 7234 |
15:47:29 | LSE | 106 | 7232 |
15:47:50 | LSE | 2 | 7230 |
15:47:50 | LSE | 4 | 7230 |
15:48:46 | LSE | 216 | 7229 |
15:48:46 | LSE | 108 | 7229 |
15:49:14 | LSE | 103 | 7228 |
15:49:14 | LSE | 45 | 7227 |
15:50:41 | LSE | 53 | 7223 |
15:50:41 | LSE | 149 | 7223 |
15:50:41 | LSE | 106 | 7223 |
15:52:38 | LSE | 99 | 7227 |
15:52:38 | LSE | 125 | 7227 |
15:52:38 | LSE | 125 | 7227 |
15:52:38 | LSE | 60 | 7227 |
15:53:19 | LSE | 81 | 7226 |
15:53:20 | LSE | 12 | 7226 |
15:54:37 | LSE | 121 | 7228 |
15:54:37 | LSE | 71 | 7228 |
15:54:37 | LSE | 50 | 7228 |
15:54:37 | LSE | 18 | 7228 |
15:54:37 | LSE | 133 | 7228 |
15:54:37 | LSE | 78 | 7228 |
15:55:35 | LSE | 104 | 7228 |
15:55:35 | LSE | 105 | 7228 |
15:55:51 | LSE | 95 | 7227 |
15:56:30 | LSE | 105 | 7226 |
15:56:30 | LSE | 106 | 7227 |
15:58:13 | LSE | 93 | 7227 |
15:58:13 | LSE | 102 | 7227 |
15:58:13 | LSE | 187 | 7227 |
15:58:48 | LSE | 97 | 7228 |
15:58:56 | LSE | 95 | 7227 |
15:59:32 | LSE | 54 | 7225 |
15:59:32 | LSE | 39 | 7225 |
16:00:00 | LSE | 179 | 7228 |
16:00:12 | LSE | 58 | 7226 |
16:00:12 | LSE | 36 | 7226 |
16:03:48 | LSE | 53 | 7227 |
16:03:48 | LSE | 400 | 7227 |
16:03:48 | LSE | 290 | 7227 |
16:03:48 | LSE | 80 | 7227 |
16:03:48 | LSE | 70 | 7227 |
16:03:48 | LSE | 22 | 7227 |
16:03:57 | LSE | 93 | 7228 |
16:03:57 | LSE | 93 | 7227 |
16:04:38 | LSE | 75 | 7229 |
16:04:38 | LSE | 18 | 7229 |
16:04:54 | LSE | 93 | 7229 |
16:06:21 | LSE | 260 | 7228 |
16:06:21 | LSE | 88 | 7228 |
16:07:08 | LSE | 187 | 7229 |
16:07:08 | LSE | 100 | 7229 |
16:08:07 | LSE | 43 | 7230 |
16:08:07 | LSE | 53 | 7230 |
16:08:07 | LSE | 35 | 7230 |
16:08:07 | LSE | 134 | 7230 |
16:08:07 | LSE | 22 | 7230 |
16:08:22 | LSE | 93 | 7227 |
16:09:10 | LSE | 210 | 7226 |
16:09:20 | LSE | 57 | 7226 |
16:09:20 | LSE | 37 | 7226 |
16:09:54 | LSE | 106 | 7228 |
16:09:54 | LSE | 20 | 7228 |
16:09:54 | LSE | 70 | 7228 |
16:10:18 | LSE | 87 | 7226 |
16:10:41 | LSE | 91 | 7224 |
16:10:45 | LSE | 93 | 7224 |
16:13:01 | LSE | 104 | 7227 |
16:13:01 | LSE | 29 | 7227 |
16:13:01 | LSE | 133 | 7227 |
16:13:02 | LSE | 37 | 7227 |
16:13:02 | LSE | 37 | 7227 |
16:13:02 | LSE | 97 | 7227 |
16:13:02 | LSE | 32 | 7227 |
16:13:02 | LSE | 56 | 7227 |
16:13:06 | LSE | 12 | 7227 |
16:13:19 | LSE | 126 | 7226 |
16:13:19 | LSE | 154 | 7226 |
16:14:20 | LSE | 293 | 7227 |
16:15:00 | LSE | 84 | 7228 |
16:15:00 | LSE | 209 | 7228 |
16:15:28 | LSE | 108 | 7227 |
16:15:46 | LSE | 63 | 7228 |
16:15:46 | LSE | 44 | 7228 |
16:15:46 | LSE | 103 | 7228 |
16:16:40 | LSE | 124 | 7231 |
16:16:40 | LSE | 9 | 7231 |
16:16:40 | LSE | 120 | 7231 |
16:16:40 | LSE | 12 | 7231 |
16:16:40 | LSE | 12 | 7231 |
16:16:40 | LSE | 3 | 7231 |
16:16:53 | LSE | 97 | 7230 |
16:18:35 | LSE | 498 | 7230 |
16:18:35 | LSE | 45 | 7230 |
16:18:35 | LSE | 48 | 7230 |
16:18:35 | LSE | 47 | 7230 |
16:18:48 | LSE | 47 | 7230 |
16:18:48 | LSE | 25 | 7230 |
16:19:25 | LSE | 87 | 7230 |
16:19:25 | LSE | 89 | 7230 |
16:19:25 | LSE | 91 | 7230 |
16:20:10 | LSE | 56 | 7232 |
16:20:10 | LSE | 40 | 7232 |
16:20:10 | LSE | 175 | 7232 |
16:20:37 | LSE | 92 | 7231 |
16:20:37 | LSE | 95 | 7231 |
16:20:57 | LSE | 12 | 7229 |
16:20:57 | LSE | 106 | 7229 |
16:21:05 | LSE | 68 | 7228 |
16:21:05 | LSE | 33 | 7228 |
16:23:25 | LSE | 114 | 7229 |
16:23:25 | LSE | 117 | 7229 |
16:23:25 | LSE | 137 | 7229 |
16:23:25 | LSE | 256 | 7229 |
16:23:25 | LSE | 4 | 7229 |
16:23:25 | LSE | 20 | 7229 |
16:23:25 | LSE | 65 | 7229 |
16:23:25 | LSE | 94 | 7229 |
16:23:25 | LSE | 91 | 7229 |
16:24:32 | LSE | 8 | 7229 |
16:24:32 | LSE | 80 | 7229 |
16:24:32 | LSE | 88 | 7229 |
16:24:32 | LSE | 91 | 7229 |
16:24:32 | LSE | 89 | 7229 |
16:24:32 | LSE | 88 | 7229 |
16:24:46 | LSE | 97 | 7228 |
16:25:05 | LSE | 101 | 7228 |
16:26:00 | LSE | 100 | 7230 |
16:26:00 | LSE | 301 | 7230 |
16:26:28 | LSE | 52 | 7232 |
16:26:28 | LSE | 136 | 7232 |
16:27:22 | LSE | 36 | 7231 |
16:27:22 | LSE | 63 | 7231 |
16:27:22 | LSE | 91 | 7231 |
16:27:22 | LSE | 88 | 7231 |
16:27:22 | LSE | 91 | 7231 |
16:27:43 | LSE | 115 | 7230 |