1 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 31 October 2016 |
Number of Ordinary Shares purchased: | 77,077 |
Highest price paid per Ordinary Share: | 7333.00p |
Lowest price paid per Ordinary Share: | 7289.00p |
Average price paid per Ordinary Share: | 7309.17p |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,299,877 Ordinary Shares in treasury and has 702,235,302 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
31/10/2016 | LSE | 77,077 | 7309.17p |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:09:29 | LSE | 155 | 7305 |
08:09:35 | LSE | 137 | 7305 |
08:09:35 | LSE | 18 | 7305 |
08:09:35 | LSE | 52 | 7305 |
08:10:31 | LSE | 98 | 7310 |
08:11:01 | LSE | 50 | 7308 |
08:11:01 | LSE | 40 | 7308 |
08:11:23 | LSE | 86 | 7305 |
08:12:11 | LSE | 102 | 7302 |
08:12:57 | LSE | 86 | 7303 |
08:13:24 | LSE | 86 | 7305 |
08:14:30 | LSE | 89 | 7308 |
08:14:34 | LSE | 99 | 7308 |
08:15:22 | LSE | 94 | 7302 |
08:15:59 | LSE | 87 | 7304 |
08:17:39 | LSE | 185 | 7312 |
08:18:02 | LSE | 90 | 7310 |
08:18:55 | LSE | 11 | 7306 |
08:18:55 | LSE | 83 | 7306 |
08:19:35 | LSE | 90 | 7304 |
08:20:14 | LSE | 74 | 7306 |
08:20:14 | LSE | 23 | 7306 |
08:20:40 | LSE | 104 | 7310 |
08:21:52 | LSE | 86 | 7309 |
08:22:18 | LSE | 87 | 7306 |
08:22:47 | LSE | 90 | 7307 |
08:23:17 | LSE | 101 | 7308 |
08:24:29 | LSE | 86 | 7308 |
08:25:38 | LSE | 61 | 7314 |
08:25:38 | LSE | 92 | 7314 |
08:25:38 | LSE | 32 | 7314 |
08:26:10 | LSE | 75 | 7313 |
08:26:10 | LSE | 20 | 7313 |
08:28:02 | LSE | 88 | 7321 |
08:28:02 | LSE | 59 | 7321 |
08:28:02 | LSE | 29 | 7321 |
08:28:20 | LSE | 53 | 7319 |
08:28:20 | LSE | 40 | 7319 |
08:30:09 | LSE | 191 | 7316 |
08:30:48 | LSE | 90 | 7315 |
08:31:00 | LSE | 101 | 7314 |
08:32:09 | LSE | 85 | 7312 |
08:32:09 | LSE | 87 | 7312 |
08:33:35 | LSE | 127 | 7313 |
08:33:35 | LSE | 52 | 7313 |
08:34:14 | LSE | 89 | 7313 |
08:36:45 | LSE | 113 | 7307 |
08:36:45 | LSE | 33 | 7307 |
08:38:04 | LSE | 131 | 7310 |
08:38:04 | LSE | 227 | 7310 |
08:38:04 | LSE | 59 | 7310 |
08:38:09 | LSE | 97 | 7309 |
08:38:09 | LSE | 3 | 7309 |
08:39:50 | LSE | 88 | 7305 |
08:40:04 | LSE | 76 | 7305 |
08:40:05 | LSE | 28 | 7305 |
08:40:15 | LSE | 97 | 7307 |
08:41:58 | LSE | 192 | 7307 |
08:42:10 | LSE | 47 | 7305 |
08:42:10 | LSE | 44 | 7305 |
08:42:10 | LSE | 2 | 7305 |
08:44:05 | LSE | 100 | 7307 |
08:44:25 | LSE | 88 | 7307 |
08:44:25 | LSE | 5 | 7307 |
08:44:25 | LSE | 86 | 7307 |
08:45:24 | LSE | 87 | 7311 |
08:46:31 | LSE | 96 | 7310 |
08:46:31 | LSE | 71 | 7310 |
08:46:31 | LSE | 28 | 7310 |
08:47:14 | LSE | 54 | 7307 |
08:47:14 | LSE | 35 | 7307 |
08:48:19 | LSE | 93 | 7309 |
08:48:19 | LSE | 83 | 7309 |
08:49:17 | LSE | 81 | 7309 |
08:49:17 | LSE | 10 | 7309 |
08:50:37 | LSE | 5 | 7308 |
08:50:37 | LSE | 175 | 7308 |
08:51:45 | LSE | 198 | 7307 |
08:51:45 | LSE | 3 | 7307 |
08:53:51 | LSE | 77 | 7308 |
08:53:51 | LSE | 76 | 7308 |
08:53:51 | LSE | 114 | 7308 |
08:53:51 | LSE | 12 | 7308 |
08:54:50 | LSE | 92 | 7305 |
08:55:17 | LSE | 101 | 7305 |
08:56:30 | LSE | 32 | 7303 |
08:56:30 | LSE | 157 | 7303 |
08:57:34 | LSE | 85 | 7298 |
08:58:41 | LSE | 92 | 7301 |
08:58:41 | LSE | 89 | 7300 |
09:00:01 | LSE | 98 | 7299 |
09:00:32 | LSE | 43 | 7299 |
09:00:32 | LSE | 46 | 7299 |
09:00:44 | LSE | 92 | 7298 |
09:02:01 | LSE | 89 | 7301 |
09:02:54 | LSE | 23 | 7300 |
09:02:54 | LSE | 64 | 7300 |
09:03:31 | LSE | 87 | 7299 |
09:03:31 | LSE | 1 | 7299 |
09:03:53 | LSE | 84 | 7297 |
09:03:53 | LSE | 4 | 7297 |
09:04:39 | LSE | 88 | 7298 |
09:06:10 | LSE | 181 | 7302 |
09:06:48 | LSE | 91 | 7298 |
09:06:48 | LSE | 2 | 7298 |
09:07:42 | LSE | 63 | 7295 |
09:07:42 | LSE | 23 | 7295 |
09:09:12 | LSE | 176 | 7298 |
09:11:49 | LSE | 106 | 7295 |
09:11:49 | LSE | 97 | 7295 |
09:11:49 | LSE | 40 | 7295 |
09:11:49 | LSE | 145 | 7295 |
09:12:11 | LSE | 87 | 7293 |
09:13:52 | LSE | 93 | 7290 |
09:14:16 | LSE | 88 | 7289 |
09:15:05 | LSE | 85 | 7294 |
09:16:33 | LSE | 177 | 7298 |
09:16:41 | LSE | 1 | 7295 |
09:16:41 | LSE | 99 | 7295 |
09:17:39 | LSE | 85 | 7298 |
09:20:21 | LSE | 127 | 7303 |
09:20:21 | LSE | 127 | 7303 |
09:20:21 | LSE | 12 | 7303 |
09:21:53 | LSE | 175 | 7300 |
09:22:24 | LSE | 94 | 7301 |
09:24:10 | LSE | 91 | 7299 |
09:24:10 | LSE | 88 | 7299 |
09:24:36 | LSE | 11 | 7299 |
09:24:36 | LSE | 79 | 7299 |
09:24:51 | LSE | 104 | 7298 |
09:26:40 | LSE | 90 | 7300 |
09:26:40 | LSE | 95 | 7300 |
09:27:41 | LSE | 87 | 7298 |
09:28:20 | LSE | 98 | 7298 |
09:28:49 | LSE | 93 | 7296 |
09:29:30 | LSE | 5 | 7299 |
09:29:30 | LSE | 83 | 7299 |
09:32:53 | LSE | 86 | 7303 |
09:32:53 | LSE | 278 | 7304 |
09:33:52 | LSE | 34 | 7301 |
09:33:52 | LSE | 36 | 7301 |
09:34:19 | LSE | 104 | 7300 |
09:34:39 | LSE | 88 | 7299 |
09:39:37 | LSE | 129 | 7304 |
09:39:37 | LSE | 129 | 7304 |
09:43:58 | LSE | 664 | 7317 |
09:44:43 | LSE | 31 | 7320 |
09:44:43 | LSE | 114 | 7320 |
09:44:43 | LSE | 53 | 7320 |
09:46:51 | LSE | 9 | 7319 |
09:46:56 | LSE | 74 | 7318 |
09:46:56 | LSE | 107 | 7318 |
09:47:44 | LSE | 86 | 7319 |
09:49:00 | LSE | 96 | 7319 |
09:50:04 | LSE | 86 | 7325 |
09:50:04 | LSE | 39 | 7325 |
09:50:04 | LSE | 47 | 7325 |
09:50:04 | LSE | 7 | 7325 |
09:51:11 | LSE | 99 | 7324 |
09:54:04 | LSE | 95 | 7324 |
09:54:04 | LSE | 184 | 7324 |
09:54:28 | LSE | 89 | 7325 |
09:55:14 | LSE | 2 | 7324 |
09:55:34 | LSE | 92 | 7325 |
09:56:06 | LSE | 99 | 7324 |
10:00:29 | LSE | 86 | 7327 |
10:00:29 | LSE | 87 | 7326 |
10:00:38 | LSE | 271 | 7326 |
10:01:04 | LSE | 92 | 7324 |
10:02:29 | LSE | 93 | 7313 |
10:03:53 | LSE | 97 | 7305 |
10:04:45 | LSE | 86 | 7312 |
10:05:34 | LSE | 14 | 7314 |
10:05:34 | LSE | 29 | 7314 |
10:05:34 | LSE | 65 | 7314 |
10:06:39 | LSE | 112 | 7315 |
10:07:47 | LSE | 98 | 7317 |
10:08:50 | LSE | 88 | 7319 |
10:09:28 | LSE | 91 | 7319 |
10:10:17 | LSE | 27 | 7318 |
10:10:51 | LSE | 31 | 7318 |
10:10:51 | LSE | 69 | 7318 |
10:12:48 | LSE | 85 | 7319 |
10:12:48 | LSE | 76 | 7319 |
10:12:48 | LSE | 12 | 7319 |
10:13:46 | LSE | 88 | 7318 |
10:14:34 | LSE | 92 | 7319 |
10:16:07 | LSE | 100 | 7316 |
10:16:07 | LSE | 1 | 7316 |
10:17:21 | LSE | 91 | 7315 |
10:17:21 | LSE | 94 | 7315 |
10:21:27 | LSE | 99 | 7318 |
10:21:27 | LSE | 136 | 7318 |
10:21:27 | LSE | 136 | 7318 |
10:21:27 | LSE | 18 | 7318 |
10:21:35 | LSE | 67 | 7315 |
10:21:35 | LSE | 13 | 7315 |
10:23:28 | LSE | 89 | 7315 |
10:23:28 | LSE | 2 | 7315 |
10:24:22 | LSE | 87 | 7315 |
10:25:07 | LSE | 83 | 7316 |
10:25:07 | LSE | 3 | 7316 |
10:28:39 | LSE | 93 | 7316 |
10:28:39 | LSE | 179 | 7316 |
10:30:30 | LSE | 89 | 7316 |
10:30:30 | LSE | 85 | 7316 |
10:30:43 | LSE | 75 | 7316 |
10:30:43 | LSE | 11 | 7316 |
10:32:41 | LSE | 90 | 7317 |
10:36:42 | LSE | 258 | 7317 |
10:36:42 | LSE | 16 | 7317 |
10:36:42 | LSE | 69 | 7317 |
10:37:45 | LSE | 91 | 7319 |
10:38:09 | LSE | 90 | 7319 |
10:39:14 | LSE | 97 | 7322 |
10:40:50 | LSE | 95 | 7321 |
10:41:56 | LSE | 100 | 7320 |
10:42:02 | LSE | 96 | 7319 |
10:42:02 | LSE | 104 | 7319 |
10:46:41 | LSE | 184 | 7316 |
10:46:49 | LSE | 93 | 7315 |
10:46:49 | LSE | 86 | 7315 |
10:47:31 | LSE | 87 | 7313 |
10:50:19 | LSE | 85 | 7309 |
10:50:19 | LSE | 11 | 7309 |
10:50:19 | LSE | 78 | 7309 |
10:50:54 | LSE | 88 | 7307 |
10:53:43 | LSE | 91 | 7308 |
10:54:48 | LSE | 93 | 7308 |
10:56:22 | LSE | 89 | 7309 |
10:56:46 | LSE | 62 | 7305 |
10:57:52 | LSE | 90 | 7303 |
11:01:34 | LSE | 99 | 7303 |
11:01:34 | LSE | 18 | 7303 |
11:01:34 | LSE | 163 | 7303 |
11:03:14 | LSE | 118 | 7304 |
11:04:44 | LSE | 108 | 7307 |
11:05:35 | LSE | 112 | 7306 |
11:07:03 | LSE | 113 | 7306 |
11:08:29 | LSE | 103 | 7306 |
11:09:52 | LSE | 98 | 7307 |
11:10:30 | LSE | 93 | 7305 |
11:12:04 | LSE | 50 | 7304 |
11:12:04 | LSE | 48 | 7304 |
11:13:03 | LSE | 97 | 7306 |
11:15:49 | LSE | 193 | 7309 |
11:20:10 | LSE | 162 | 7308 |
11:20:10 | LSE | 162 | 7308 |
11:20:10 | LSE | 33 | 7308 |
11:20:10 | LSE | 45 | 7308 |
11:21:20 | LSE | 25 | 7309 |
11:22:30 | LSE | 101 | 7311 |
11:23:16 | LSE | 101 | 7309 |
11:24:00 | LSE | 30 | 7308 |
11:24:00 | LSE | 69 | 7308 |
11:25:32 | LSE | 60 | 7307 |
11:25:32 | LSE | 42 | 7307 |
11:26:24 | LSE | 86 | 7307 |
11:29:25 | LSE | 85 | 7307 |
11:29:25 | LSE | 89 | 7307 |
11:29:32 | LSE | 90 | 7307 |
11:32:04 | LSE | 32 | 7307 |
11:32:14 | LSE | 4 | 7308 |
11:32:14 | LSE | 10 | 7308 |
11:32:14 | LSE | 10 | 7308 |
11:32:14 | LSE | 10 | 7308 |
11:32:14 | LSE | 10 | 7308 |
11:32:14 | LSE | 10 | 7308 |
11:32:15 | LSE | 10 | 7308 |
11:32:15 | LSE | 10 | 7308 |
11:32:15 | LSE | 10 | 7308 |
11:32:15 | LSE | 10 | 7308 |
11:32:15 | LSE | 10 | 7308 |
11:32:15 | LSE | 10 | 7308 |
11:33:24 | LSE | 100 | 7308 |
11:33:30 | LSE | 88 | 7308 |
11:36:00 | LSE | 89 | 7307 |
11:37:05 | LSE | 49 | 7308 |
11:37:20 | LSE | 6 | 7308 |
11:37:30 | LSE | 139 | 7308 |
11:38:37 | LSE | 10 | 7308 |
11:39:03 | LSE | 85 | 7308 |
11:40:42 | LSE | 108 | 7310 |
11:40:42 | LSE | 103 | 7310 |
11:42:01 | LSE | 90 | 7310 |
11:42:52 | LSE | 93 | 7310 |
11:44:32 | LSE | 90 | 7309 |
11:47:11 | LSE | 185 | 7309 |
11:47:11 | LSE | 98 | 7309 |
11:48:20 | LSE | 97 | 7311 |
11:48:20 | LSE | 2 | 7311 |
11:50:32 | LSE | 74 | 7309 |
11:51:54 | LSE | 13 | 7309 |
11:51:54 | LSE | 87 | 7309 |
11:51:54 | LSE | 18 | 7309 |
11:51:55 | LSE | 68 | 7309 |
11:52:59 | LSE | 24 | 7308 |
11:52:59 | LSE | 64 | 7308 |
11:53:27 | LSE | 79 | 7307 |
11:54:26 | LSE | 45 | 7306 |
11:54:54 | LSE | 86 | 7306 |
11:56:52 | LSE | 16 | 7308 |
11:56:52 | LSE | 82 | 7308 |
11:58:32 | LSE | 98 | 7308 |
11:58:32 | LSE | 96 | 7308 |
12:02:51 | LSE | 207 | 7308 |
12:03:46 | LSE | 64 | 7307 |
12:03:46 | LSE | 229 | 7307 |
12:07:22 | LSE | 89 | 7306 |
12:08:15 | LSE | 88 | 7307 |
12:09:50 | LSE | 94 | 7306 |
12:10:40 | LSE | 95 | 7306 |
12:13:22 | LSE | 45 | 7307 |
12:13:26 | LSE | 86 | 7307 |
12:13:28 | LSE | 56 | 7307 |
12:13:28 | LSE | 90 | 7307 |
12:13:53 | LSE | 90 | 7306 |
12:13:53 | LSE | 90 | 7306 |
12:13:53 | LSE | 92 | 7306 |
12:18:20 | LSE | 93 | 7306 |
12:18:20 | LSE | 73 | 7306 |
12:18:20 | LSE | 16 | 7306 |
12:19:59 | LSE | 94 | 7308 |
12:20:13 | LSE | 99 | 7308 |
12:21:25 | LSE | 96 | 7308 |
12:23:25 | LSE | 188 | 7309 |
12:24:05 | LSE | 95 | 7308 |
12:25:07 | LSE | 105 | 7306 |
12:26:41 | LSE | 101 | 7303 |
12:27:10 | LSE | 76 | 7302 |
12:27:10 | LSE | 22 | 7302 |
12:27:16 | LSE | 91 | 7301 |
12:27:16 | LSE | 88 | 7301 |
12:27:16 | LSE | 99 | 7301 |
12:31:02 | LSE | 92 | 7304 |
12:32:18 | LSE | 70 | 7302 |
12:32:18 | LSE | 18 | 7302 |
12:33:15 | LSE | 86 | 7301 |
12:33:51 | LSE | 57 | 7300 |
12:37:24 | LSE | 147 | 7304 |
12:37:24 | LSE | 249 | 7304 |
12:41:35 | LSE | 121 | 7306 |
12:41:35 | LSE | 49 | 7306 |
12:43:53 | LSE | 97 | 7305 |
12:43:53 | LSE | 313 | 7305 |
12:43:53 | LSE | 96 | 7305 |
12:44:44 | LSE | 68 | 7305 |
12:45:52 | LSE | 100 | 7305 |
12:46:46 | LSE | 94 | 7305 |
12:47:06 | LSE | 22 | 7303 |
12:47:06 | LSE | 76 | 7303 |
12:48:23 | LSE | 72 | 7303 |
12:48:43 | LSE | 95 | 7302 |
12:50:34 | LSE | 85 | 7302 |
12:50:34 | LSE | 6 | 7302 |
12:50:34 | LSE | 89 | 7302 |
12:54:09 | LSE | 353 | 7303 |
12:55:31 | LSE | 157 | 7304 |
12:56:32 | LSE | 93 | 7304 |
12:57:19 | LSE | 85 | 7303 |
12:58:58 | LSE | 180 | 7304 |
12:59:59 | LSE | 20 | 7304 |
12:59:59 | LSE | 72 | 7304 |
13:00:46 | LSE | 3 | 7304 |
13:00:46 | LSE | 88 | 7304 |
13:01:19 | LSE | 96 | 7302 |
13:02:38 | LSE | 96 | 7303 |
13:02:50 | LSE | 99 | 7302 |
13:03:33 | LSE | 93 | 7301 |
13:03:33 | LSE | 95 | 7301 |
13:03:33 | LSE | 92 | 7301 |
13:03:33 | LSE | 97 | 7301 |
13:08:13 | LSE | 74 | 7303 |
13:08:13 | LSE | 118 | 7303 |
13:09:23 | LSE | 28 | 7303 |
13:09:23 | LSE | 58 | 7303 |
13:10:57 | LSE | 91 | 7302 |
13:10:57 | LSE | 72 | 7302 |
13:10:57 | LSE | 20 | 7302 |
13:14:09 | LSE | 94 | 7300 |
13:14:09 | LSE | 132 | 7300 |
13:14:09 | LSE | 132 | 7300 |
13:15:02 | LSE | 42 | 7299 |
13:15:02 | LSE | 43 | 7299 |
13:15:02 | LSE | 4 | 7299 |
13:17:52 | LSE | 267 | 7301 |
13:19:40 | LSE | 100 | 7300 |
13:19:40 | LSE | 100 | 7300 |
13:20:52 | LSE | 91 | 7301 |
13:20:52 | LSE | 95 | 7300 |
13:20:52 | LSE | 143 | 7300 |
13:20:52 | LSE | 92 | 7300 |
13:20:52 | LSE | 87 | 7300 |
13:23:38 | LSE | 90 | 7300 |
13:23:38 | LSE | 95 | 7300 |
13:23:38 | LSE | 102 | 7300 |
13:23:38 | LSE | 90 | 7300 |
13:27:26 | LSE | 92 | 7300 |
13:28:35 | LSE | 90 | 7302 |
13:28:35 | LSE | 88 | 7302 |
13:29:35 | LSE | 96 | 7300 |
13:30:10 | LSE | 88 | 7300 |
13:31:25 | LSE | 73 | 7302 |
13:31:25 | LSE | 21 | 7302 |
13:31:25 | LSE | 91 | 7302 |
13:31:46 | LSE | 106 | 7300 |
13:31:46 | LSE | 98 | 7300 |
13:31:46 | LSE | 88 | 7300 |
13:31:46 | LSE | 78 | 7300 |
13:34:02 | LSE | 114 | 7300 |
13:35:07 | LSE | 110 | 7300 |
13:35:24 | LSE | 107 | 7300 |
13:35:24 | LSE | 5 | 7300 |
13:36:06 | LSE | 117 | 7299 |
13:37:54 | LSE | 102 | 7299 |
13:37:54 | LSE | 108 | 7299 |
13:38:15 | LSE | 68 | 7298 |
13:38:15 | LSE | 29 | 7298 |
13:38:16 | LSE | 105 | 7297 |
13:38:16 | LSE | 106 | 7297 |
13:38:16 | LSE | 105 | 7297 |
13:38:16 | LSE | 97 | 7297 |
13:41:25 | LSE | 96 | 7297 |
13:42:09 | LSE | 33 | 7300 |
13:42:09 | LSE | 54 | 7300 |
13:46:26 | LSE | 92 | 7300 |
13:46:34 | LSE | 144 | 7299 |
13:46:34 | LSE | 89 | 7299 |
13:46:34 | LSE | 80 | 7299 |
13:46:34 | LSE | 80 | 7299 |
13:46:34 | LSE | 162 | 7299 |
13:46:34 | LSE | 309 | 7299 |
13:49:39 | LSE | 214 | 7299 |
13:49:39 | LSE | 33 | 7299 |
13:49:39 | LSE | 32 | 7299 |
13:49:59 | LSE | 41 | 7299 |
13:49:59 | LSE | 10 | 7299 |
13:51:37 | LSE | 87 | 7299 |
13:52:37 | LSE | 120 | 7296 |
13:53:25 | LSE | 161 | 7295 |
13:53:25 | LSE | 69 | 7295 |
13:53:25 | LSE | 92 | 7295 |
13:53:25 | LSE | 69 | 7295 |
13:53:25 | LSE | 92 | 7295 |
13:53:25 | LSE | 69 | 7295 |
13:53:25 | LSE | 69 | 7295 |
13:53:25 | LSE | 44 | 7295 |
13:54:01 | LSE | 40 | 7299 |
13:54:01 | LSE | 100 | 7299 |
13:54:02 | LSE | 109 | 7298 |
13:54:30 | LSE | 59 | 7297 |
13:54:30 | LSE | 32 | 7297 |
13:56:54 | LSE | 136 | 7299 |
13:56:54 | LSE | 136 | 7299 |
13:56:54 | LSE | 117 | 7299 |
13:56:59 | LSE | 99 | 7297 |
14:01:14 | LSE | 173 | 7303 |
14:01:14 | LSE | 71 | 7303 |
14:01:14 | LSE | 10 | 7303 |
14:01:14 | LSE | 234 | 7303 |
14:01:14 | LSE | 215 | 7303 |
14:02:10 | LSE | 96 | 7303 |
14:02:10 | LSE | 91 | 7303 |
14:02:33 | LSE | 90 | 7302 |
14:03:19 | LSE | 65 | 7302 |
14:03:19 | LSE | 30 | 7302 |
14:03:19 | LSE | 94 | 7302 |
14:03:47 | LSE | 75 | 7302 |
14:04:35 | LSE | 101 | 7301 |
14:04:51 | LSE | 99 | 7300 |
14:05:05 | LSE | 95 | 7299 |
14:05:05 | LSE | 88 | 7299 |
14:05:05 | LSE | 87 | 7299 |
14:07:20 | LSE | 87 | 7298 |
14:07:20 | LSE | 90 | 7298 |
14:08:20 | LSE | 88 | 7298 |
14:08:20 | LSE | 90 | 7298 |
14:09:55 | LSE | 274 | 7296 |
14:09:55 | LSE | 5 | 7295 |
14:09:55 | LSE | 81 | 7295 |
14:09:55 | LSE | 92 | 7295 |
14:09:55 | LSE | 91 | 7295 |
14:12:08 | LSE | 56 | 7298 |
14:12:08 | LSE | 51 | 7298 |
14:13:04 | LSE | 91 | 7298 |
14:13:04 | LSE | 96 | 7298 |
14:16:04 | LSE | 272 | 7300 |
14:16:07 | LSE | 8 | 7300 |
14:16:14 | LSE | 211 | 7300 |
14:16:19 | LSE | 93 | 7300 |
14:17:55 | LSE | 188 | 7303 |
14:18:16 | LSE | 97 | 7303 |
14:19:06 | LSE | 186 | 7302 |
14:19:44 | LSE | 61 | 7302 |
14:21:26 | LSE | 95 | 7302 |
14:21:26 | LSE | 283 | 7302 |
14:22:47 | LSE | 196 | 7299 |
14:23:39 | LSE | 24 | 7301 |
14:24:12 | LSE | 197 | 7301 |
14:24:39 | LSE | 106 | 7301 |
14:25:12 | LSE | 54 | 7301 |
14:25:12 | LSE | 46 | 7301 |
14:26:30 | LSE | 271 | 7300 |
14:27:25 | LSE | 78 | 7304 |
14:29:01 | LSE | 212 | 7306 |
14:29:01 | LSE | 78 | 7306 |
14:29:01 | LSE | 97 | 7306 |
14:29:27 | LSE | 87 | 7304 |
14:30:01 | LSE | 48 | 7303 |
14:30:01 | LSE | 39 | 7303 |
14:30:44 | LSE | 87 | 7300 |
14:31:00 | LSE | 87 | 7300 |
14:31:29 | LSE | 52 | 7297 |
14:33:07 | LSE | 283 | 7297 |
14:33:10 | LSE | 109 | 7297 |
14:33:43 | LSE | 99 | 7298 |
14:34:12 | LSE | 35 | 7297 |
14:34:19 | LSE | 76 | 7297 |
14:34:50 | LSE | 47 | 7300 |
14:36:07 | LSE | 220 | 7301 |
14:36:18 | LSE | 94 | 7301 |
14:36:18 | LSE | 15 | 7301 |
14:38:23 | LSE | 219 | 7302 |
14:38:23 | LSE | 11 | 7302 |
14:38:23 | LSE | 97 | 7302 |
14:38:54 | LSE | 101 | 7300 |
14:41:08 | LSE | 4 | 7301 |
14:41:08 | LSE | 60 | 7301 |
14:41:08 | LSE | 362 | 7301 |
14:42:20 | LSE | 10 | 7302 |
14:42:20 | LSE | 100 | 7302 |
14:42:36 | LSE | 30 | 7302 |
14:43:31 | LSE | 90 | 7303 |
14:43:31 | LSE | 251 | 7303 |
14:45:04 | LSE | 89 | 7303 |
14:45:04 | LSE | 52 | 7303 |
14:45:30 | LSE | 55 | 7303 |
14:45:30 | LSE | 29 | 7303 |
14:45:30 | LSE | 8 | 7303 |
14:45:30 | LSE | 34 | 7303 |
14:45:30 | LSE | 88 | 7303 |
14:45:51 | LSE | 81 | 7302 |
14:46:36 | LSE | 66 | 7302 |
14:48:05 | LSE | 87 | 7304 |
14:48:05 | LSE | 94 | 7304 |
14:48:05 | LSE | 40 | 7304 |
14:48:05 | LSE | 140 | 7304 |
14:48:29 | LSE | 91 | 7304 |
14:49:59 | LSE | 116 | 7304 |
14:49:59 | LSE | 66 | 7304 |
14:49:59 | LSE | 89 | 7304 |
14:50:58 | LSE | 93 | 7303 |
14:50:58 | LSE | 94 | 7303 |
14:52:28 | LSE | 180 | 7303 |
14:52:28 | LSE | 9 | 7303 |
14:55:41 | LSE | 127 | 7313 |
14:55:41 | LSE | 87 | 7313 |
14:55:41 | LSE | 172 | 7313 |
14:55:41 | LSE | 378 | 7313 |
14:56:08 | LSE | 95 | 7312 |
14:57:13 | LSE | 85 | 7311 |
14:57:13 | LSE | 107 | 7311 |
14:58:32 | LSE | 105 | 7310 |
14:58:32 | LSE | 105 | 7310 |
15:00:04 | LSE | 136 | 7313 |
15:00:04 | LSE | 258 | 7313 |
15:00:55 | LSE | 86 | 7311 |
15:00:55 | LSE | 89 | 7311 |
15:02:09 | LSE | 89 | 7310 |
15:04:12 | LSE | 147 | 7312 |
15:04:12 | LSE | 100 | 7312 |
15:04:34 | LSE | 135 | 7311 |
15:04:34 | LSE | 70 | 7311 |
15:08:00 | LSE | 143 | 7313 |
15:08:00 | LSE | 220 | 7313 |
15:08:00 | LSE | 143 | 7313 |
15:08:00 | LSE | 65 | 7313 |
15:08:00 | LSE | 91 | 7313 |
15:08:00 | LSE | 52 | 7313 |
15:08:00 | LSE | 47 | 7313 |
15:08:00 | LSE | 10 | 7313 |
15:08:00 | LSE | 38 | 7313 |
15:08:42 | LSE | 101 | 7310 |
15:08:42 | LSE | 4 | 7310 |
15:10:45 | LSE | 100 | 7312 |
15:10:45 | LSE | 125 | 7312 |
15:11:15 | LSE | 125 | 7312 |
15:11:23 | LSE | 20 | 7312 |
15:11:24 | LSE | 60 | 7312 |
15:11:24 | LSE | 82 | 7312 |
15:11:24 | LSE | 106 | 7312 |
15:12:25 | LSE | 123 | 7312 |
15:12:44 | LSE | 9 | 7312 |
15:12:44 | LSE | 103 | 7312 |
15:13:48 | LSE | 197 | 7311 |
15:14:23 | LSE | 75 | 7311 |
15:14:24 | LSE | 83 | 7311 |
15:14:24 | LSE | 30 | 7311 |
15:14:24 | LSE | 47 | 7311 |
15:14:24 | LSE | 27 | 7311 |
15:15:15 | LSE | 97 | 7310 |
15:16:00 | LSE | 138 | 7313 |
15:16:00 | LSE | 39 | 7313 |
15:16:32 | LSE | 90 | 7314 |
15:19:17 | LSE | 35 | 7316 |
15:19:17 | LSE | 112 | 7316 |
15:19:17 | LSE | 65 | 7316 |
15:19:17 | LSE | 82 | 7316 |
15:19:17 | LSE | 50 | 7316 |
15:19:42 | LSE | 78 | 7315 |
15:19:43 | LSE | 71 | 7315 |
15:20:08 | LSE | 58 | 7317 |
15:20:08 | LSE | 92 | 7317 |
15:20:08 | LSE | 150 | 7317 |
15:20:08 | LSE | 13 | 7317 |
15:20:23 | LSE | 93 | 7317 |
15:20:44 | LSE | 84 | 7317 |
15:20:44 | LSE | 14 | 7317 |
15:21:46 | LSE | 31 | 7319 |
15:21:46 | LSE | 66 | 7319 |
15:22:46 | LSE | 133 | 7319 |
15:22:46 | LSE | 5 | 7319 |
15:22:46 | LSE | 27 | 7319 |
15:23:17 | LSE | 91 | 7319 |
15:23:39 | LSE | 50 | 7319 |
15:25:20 | LSE | 323 | 7321 |
15:25:20 | LSE | 10 | 7321 |
15:25:20 | LSE | 143 | 7321 |
15:25:20 | LSE | 180 | 7321 |
15:28:02 | LSE | 105 | 7327 |
15:28:02 | LSE | 49 | 7327 |
15:28:02 | LSE | 433 | 7327 |
15:28:02 | LSE | 121 | 7327 |
15:29:10 | LSE | 184 | 7329 |
15:29:10 | LSE | 53 | 7329 |
15:30:45 | LSE | 137 | 7333 |
15:30:45 | LSE | 209 | 7333 |
15:31:19 | LSE | 61 | 7333 |
15:31:19 | LSE | 71 | 7333 |
15:31:49 | LSE | 108 | 7333 |
15:31:49 | LSE | 94 | 7333 |
15:33:25 | LSE | 121 | 7333 |
15:33:25 | LSE | 5 | 7333 |
15:33:25 | LSE | 125 | 7333 |
15:33:25 | LSE | 1 | 7333 |
15:33:25 | LSE | 129 | 7333 |
15:34:22 | LSE | 239 | 7332 |
15:34:45 | LSE | 135 | 7331 |
15:35:46 | LSE | 113 | 7330 |
15:35:46 | LSE | 39 | 7330 |
15:35:50 | LSE | 145 | 7330 |
15:38:02 | LSE | 23 | 7329 |
15:38:02 | LSE | 124 | 7329 |
15:38:02 | LSE | 128 | 7329 |
15:38:02 | LSE | 125 | 7329 |
15:38:02 | LSE | 125 | 7329 |
15:38:27 | LSE | 108 | 7327 |
15:38:27 | LSE | 97 | 7327 |
15:40:22 | LSE | 115 | 7325 |
15:40:22 | LSE | 114 | 7325 |
15:40:22 | LSE | 142 | 7325 |
15:40:38 | LSE | 17 | 7324 |
15:41:10 | LSE | 146 | 7321 |
15:41:22 | LSE | 173 | 7321 |
15:41:53 | LSE | 175 | 7320 |
15:43:06 | LSE | 159 | 7319 |
15:43:08 | LSE | 50 | 7319 |
15:43:08 | LSE | 9 | 7319 |
15:43:08 | LSE | 101 | 7319 |
15:43:55 | LSE | 48 | 7316 |
15:43:56 | LSE | 40 | 7316 |
15:43:56 | LSE | 62 | 7316 |
15:45:14 | LSE | 153 | 7316 |
15:45:14 | LSE | 149 | 7316 |
15:45:49 | LSE | 148 | 7315 |
15:47:13 | LSE | 371 | 7314 |
15:47:13 | LSE | 94 | 7314 |
15:47:13 | LSE | 73 | 7314 |
15:48:49 | LSE | 121 | 7316 |
15:48:49 | LSE | 121 | 7316 |
15:48:49 | LSE | 1 | 7316 |
15:48:59 | LSE | 148 | 7316 |
15:51:10 | LSE | 133 | 7316 |
15:51:10 | LSE | 68 | 7316 |
15:51:10 | LSE | 138 | 7316 |
15:51:13 | LSE | 64 | 7316 |
15:51:13 | LSE | 23 | 7316 |
15:51:17 | LSE | 35 | 7316 |
15:51:17 | LSE | 24 | 7316 |
15:51:17 | LSE | 41 | 7316 |
15:53:32 | LSE | 84 | 7320 |
15:53:32 | LSE | 255 | 7320 |
15:54:09 | LSE | 288 | 7321 |
15:54:09 | LSE | 314 | 7321 |
15:54:40 | LSE | 211 | 7322 |
15:56:18 | LSE | 151 | 7322 |
15:56:18 | LSE | 155 | 7322 |
15:57:20 | LSE | 16 | 7321 |
15:57:20 | LSE | 98 | 7321 |
15:57:20 | LSE | 10 | 7321 |
15:57:45 | LSE | 89 | 7318 |
15:57:46 | LSE | 53 | 7318 |
15:57:53 | LSE | 47 | 7318 |
15:57:53 | LSE | 136 | 7318 |
15:59:05 | LSE | 296 | 7317 |
15:59:05 | LSE | 124 | 7317 |
15:59:34 | LSE | 52 | 7314 |
15:59:49 | LSE | 53 | 7311 |
15:59:56 | LSE | 154 | 7311 |
16:00:27 | LSE | 160 | 7310 |
16:01:42 | LSE | 131 | 7315 |
16:01:42 | LSE | 49 | 7315 |
16:01:42 | LSE | 167 | 7315 |
16:02:06 | LSE | 161 | 7314 |
16:02:42 | LSE | 14 | 7313 |
16:02:42 | LSE | 162 | 7313 |
16:02:42 | LSE | 42 | 7313 |
16:04:17 | LSE | 75 | 7312 |
16:04:17 | LSE | 15 | 7312 |
16:04:25 | LSE | 142 | 7310 |
16:04:25 | LSE | 1 | 7310 |
16:06:14 | LSE | 76 | 7314 |
16:06:14 | LSE | 495 | 7314 |
16:06:14 | LSE | 113 | 7314 |
16:06:14 | LSE | 108 | 7314 |
16:06:14 | LSE | 168 | 7314 |
16:07:02 | LSE | 35 | 7312 |
16:07:05 | LSE | 122 | 7312 |
16:10:03 | LSE | 125 | 7310 |
16:10:03 | LSE | 150 | 7310 |
16:10:03 | LSE | 125 | 7310 |
16:10:03 | LSE | 154 | 7310 |
16:10:03 | LSE | 149 | 7310 |
16:10:03 | LSE | 222 | 7310 |
16:10:03 | LSE | 125 | 7310 |
16:10:03 | LSE | 36 | 7310 |
16:10:44 | LSE | 8 | 7306 |
16:10:44 | LSE | 114 | 7306 |
16:11:18 | LSE | 12 | 7306 |
16:11:18 | LSE | 14 | 7306 |
16:11:18 | LSE | 14 | 7306 |
16:11:18 | LSE | 44 | 7306 |
16:11:27 | LSE | 4 | 7306 |
16:11:27 | LSE | 73 | 7306 |
16:12:02 | LSE | 77 | 7306 |
16:12:02 | LSE | 100 | 7306 |
16:12:02 | LSE | 24 | 7306 |
16:12:02 | LSE | 4 | 7306 |
16:12:02 | LSE | 184 | 7306 |
16:13:12 | LSE | 36 | 7307 |
16:13:14 | LSE | 95 | 7307 |
16:13:24 | LSE | 36 | 7307 |
16:13:24 | LSE | 23 | 7307 |
16:14:36 | LSE | 302 | 7307 |
16:15:06 | LSE | 123 | 7306 |
16:15:09 | LSE | 118 | 7306 |
16:15:09 | LSE | 15 | 7306 |
16:16:23 | LSE | 26 | 7308 |
16:16:29 | LSE | 19 | 7308 |
16:16:36 | LSE | 162 | 7309 |
16:16:54 | LSE | 4 | 7308 |
16:16:54 | LSE | 181 | 7308 |
16:16:54 | LSE | 185 | 7308 |
16:16:54 | LSE | 20 | 7308 |
16:16:54 | LSE | 185 | 7308 |
16:16:54 | LSE | 256 | 7308 |
16:16:54 | LSE | 244 | 7308 |
16:16:54 | LSE | 2 | 7308 |
16:17:51 | LSE | 141 | 7309 |
16:17:51 | LSE | 60 | 7309 |
16:18:36 | LSE | 124 | 7308 |
16:18:36 | LSE | 155 | 7308 |
16:18:36 | LSE | 31 | 7308 |
16:18:36 | LSE | 163 | 7308 |
16:18:50 | LSE | 182 | 7308 |
16:18:50 | LSE | 9 | 7308 |
16:20:29 | LSE | 45 | 7313 |
16:20:29 | LSE | 49 | 7313 |
16:20:29 | LSE | 50 | 7313 |
16:20:29 | LSE | 5 | 7313 |
16:20:29 | LSE | 62 | 7313 |
16:21:19 | LSE | 80 | 7313 |
16:21:19 | LSE | 28 | 7313 |
16:21:19 | LSE | 43 | 7313 |
16:21:19 | LSE | 43 | 7313 |
16:21:19 | LSE | 130 | 7313 |
16:21:19 | LSE | 31 | 7313 |
16:21:19 | LSE | 131 | 7313 |
16:21:31 | LSE | 104 | 7313 |
16:21:31 | LSE | 47 | 7313 |
16:21:31 | LSE | 14 | 7313 |
16:21:31 | LSE | 104 | 7313 |
16:21:31 | LSE | 42 | 7313 |
16:21:31 | LSE | 60 | 7313 |
16:21:50 | LSE | 135 | 7314 |
16:21:50 | LSE | 911 | 7314 |
16:23:06 | LSE | 133 | 7310 |
16:23:26 | LSE | 131 | 7310 |
16:23:26 | LSE | 144 | 7310 |
16:23:26 | LSE | 144 | 7310 |
16:23:26 | LSE | 25 | 7310 |
16:23:26 | LSE | 51 | 7310 |
16:23:26 | LSE | 4 | 7310 |
16:23:26 | LSE | 44 | 7310 |
16:23:26 | LSE | 36 | 7310 |
16:24:02 | LSE | 80 | 7313 |
16:24:02 | LSE | 161 | 7313 |
16:24:02 | LSE | 150 | 7313 |
16:24:47 | LSE | 182 | 7310 |
16:24:47 | LSE | 85 | 7310 |
16:26:37 | LSE | 87 | 7314 |
16:27:30 | LSE | 97 | 7315 |
16:27:30 | LSE | 1 | 7315 |
16:27:30 | LSE | 196 | 7315 |
16:27:34 | LSE | 247 | 7315 |
16:27:45 | LSE | 259 | 7319 |
16:27:45 | LSE | 568 | 7319 |
16:27:45 | LSE | 19 | 7319 |
16:27:57 | LSE | 106 | 7315 |