10 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 09 November 2016 |
Number of Ordinary Shares purchased: | 86,317 |
Highest price paid per Ordinary Share: | 7113.00 |
Lowest price paid per Ordinary Share: | 6971.00 |
Average price paid per Ordinary Share: | 7022.39 |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,838,440 Ordinary Shares in treasury and has 701,696,739 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
09/11/2016 | LSE | 86,317 | 7022.39 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:01:00 | LSE | 99 | 7029 |
08:01:18 | LSE | 92 | 7032 |
08:01:18 | LSE | 106 | 7031 |
08:01:18 | LSE | 6 | 7031 |
08:01:18 | LSE | 89 | 7032 |
08:01:18 | LSE | 101 | 7031 |
08:01:18 | LSE | 87 | 7030 |
08:01:18 | LSE | 43 | 7030 |
08:01:18 | LSE | 48 | 7030 |
08:01:18 | LSE | 58 | 7030 |
08:01:18 | LSE | 10 | 7030 |
08:01:18 | LSE | 12 | 7030 |
08:01:20 | LSE | 85 | 7027 |
08:02:28 | LSE | 91 | 7056 |
08:02:57 | LSE | 97 | 7072 |
08:02:57 | LSE | 90 | 7072 |
08:03:39 | LSE | 90 | 7049 |
08:04:02 | LSE | 98 | 7043 |
08:04:02 | LSE | 28 | 7042 |
08:04:02 | LSE | 68 | 7042 |
08:04:34 | LSE | 98 | 7022 |
08:05:17 | LSE | 91 | 7017 |
08:05:20 | LSE | 89 | 7009 |
08:06:23 | LSE | 88 | 7004 |
08:06:23 | LSE | 90 | 7004 |
08:07:03 | LSE | 91 | 7003 |
08:07:03 | LSE | 116 | 7003 |
08:07:03 | LSE | 62 | 7003 |
08:07:03 | LSE | 26 | 7003 |
08:07:28 | LSE | 27 | 7003 |
08:07:28 | LSE | 70 | 7003 |
08:07:45 | LSE | 86 | 7010 |
08:07:45 | LSE | 92 | 7009 |
08:08:14 | LSE | 91 | 7001 |
08:08:53 | LSE | 98 | 7042 |
08:08:53 | LSE | 99 | 7042 |
08:09:16 | LSE | 87 | 7043 |
08:09:54 | LSE | 97 | 7040 |
08:09:54 | LSE | 3 | 7040 |
08:09:55 | LSE | 83 | 7041 |
08:11:31 | LSE | 111 | 7080 |
08:11:51 | LSE | 98 | 7097 |
08:11:51 | LSE | 25 | 7097 |
08:11:51 | LSE | 87 | 7097 |
08:11:51 | LSE | 72 | 7097 |
08:11:51 | LSE | 9 | 7097 |
08:11:51 | LSE | 55 | 7096 |
08:11:51 | LSE | 48 | 7096 |
08:11:51 | LSE | 33 | 7096 |
08:11:51 | LSE | 75 | 7096 |
08:12:51 | LSE | 97 | 7095 |
08:12:51 | LSE | 96 | 7094 |
08:13:03 | LSE | 87 | 7086 |
08:14:08 | LSE | 88 | 7093 |
08:14:08 | LSE | 74 | 7093 |
08:14:08 | LSE | 23 | 7093 |
08:14:08 | LSE | 89 | 7093 |
08:15:05 | LSE | 26 | 7105 |
08:15:05 | LSE | 74 | 7105 |
08:15:05 | LSE | 23 | 7104 |
08:15:05 | LSE | 64 | 7104 |
08:15:05 | LSE | 93 | 7104 |
08:15:37 | LSE | 93 | 7099 |
08:15:37 | LSE | 8 | 7099 |
08:16:49 | LSE | 4 | 7107 |
08:17:07 | LSE | 103 | 7113 |
08:17:29 | LSE | 27 | 7111 |
08:17:29 | LSE | 66 | 7111 |
08:17:29 | LSE | 44 | 7109 |
08:17:29 | LSE | 45 | 7109 |
08:17:29 | LSE | 94 | 7109 |
08:17:29 | LSE | 90 | 7109 |
08:17:29 | LSE | 3 | 7109 |
08:18:00 | LSE | 89 | 7112 |
08:18:35 | LSE | 100 | 7105 |
08:18:45 | LSE | 98 | 7105 |
08:19:13 | LSE | 87 | 7101 |
08:19:30 | LSE | 70 | 7098 |
08:19:30 | LSE | 25 | 7098 |
08:20:02 | LSE | 94 | 7099 |
08:20:37 | LSE | 98 | 7096 |
08:21:05 | LSE | 39 | 7086 |
08:21:41 | LSE | 98 | 7083 |
08:21:41 | LSE | 93 | 7083 |
08:22:02 | LSE | 50 | 7077 |
08:22:02 | LSE | 45 | 7077 |
08:23:38 | LSE | 91 | 7086 |
08:23:38 | LSE | 23 | 7086 |
08:23:38 | LSE | 85 | 7086 |
08:23:38 | LSE | 68 | 7086 |
08:24:24 | LSE | 82 | 7093 |
08:24:24 | LSE | 16 | 7093 |
08:24:24 | LSE | 99 | 7092 |
08:25:31 | LSE | 90 | 7091 |
08:25:31 | LSE | 89 | 7091 |
08:26:03 | LSE | 87 | 7087 |
08:26:08 | LSE | 90 | 7083 |
08:26:37 | LSE | 50 | 7084 |
08:26:52 | LSE | 50 | 7079 |
08:26:52 | LSE | 37 | 7079 |
08:27:17 | LSE | 75 | 7070 |
08:28:18 | LSE | 41 | 7078 |
08:28:18 | LSE | 47 | 7078 |
08:29:15 | LSE | 92 | 7072 |
08:29:15 | LSE | 100 | 7072 |
08:29:15 | LSE | 97 | 7074 |
08:30:04 | LSE | 109 | 7076 |
08:30:08 | LSE | 49 | 7074 |
08:30:08 | LSE | 40 | 7074 |
08:30:44 | LSE | 50 | 7064 |
08:31:06 | LSE | 86 | 7066 |
08:32:24 | LSE | 93 | 7069 |
08:32:24 | LSE | 88 | 7069 |
08:32:24 | LSE | 103 | 7069 |
08:33:11 | LSE | 88 | 7069 |
08:34:14 | LSE | 99 | 7065 |
08:34:14 | LSE | 90 | 7065 |
08:34:50 | LSE | 85 | 7061 |
08:35:45 | LSE | 87 | 7061 |
08:35:45 | LSE | 87 | 7061 |
08:35:45 | LSE | 94 | 7061 |
08:36:17 | LSE | 58 | 7055 |
08:36:17 | LSE | 33 | 7055 |
08:36:43 | LSE | 86 | 7052 |
08:37:16 | LSE | 89 | 7043 |
08:38:37 | LSE | 29 | 7053 |
08:38:37 | LSE | 10 | 7053 |
08:38:37 | LSE | 47 | 7053 |
08:38:37 | LSE | 20 | 7053 |
08:38:37 | LSE | 82 | 7053 |
08:38:37 | LSE | 89 | 7053 |
08:38:37 | LSE | 9 | 7053 |
08:39:20 | LSE | 85 | 7058 |
08:39:36 | LSE | 50 | 7049 |
08:40:09 | LSE | 81 | 7048 |
08:40:09 | LSE | 6 | 7048 |
08:41:50 | LSE | 86 | 7056 |
08:41:50 | LSE | 88 | 7055 |
08:41:50 | LSE | 86 | 7055 |
08:41:50 | LSE | 9 | 7055 |
08:42:23 | LSE | 51 | 7055 |
08:42:23 | LSE | 24 | 7055 |
08:42:23 | LSE | 11 | 7055 |
08:42:23 | LSE | 102 | 7054 |
08:43:56 | LSE | 95 | 7057 |
08:43:56 | LSE | 88 | 7057 |
08:44:35 | LSE | 6 | 7058 |
08:44:35 | LSE | 82 | 7058 |
08:44:35 | LSE | 87 | 7057 |
08:46:15 | LSE | 25 | 7058 |
08:46:19 | LSE | 25 | 7057 |
08:46:26 | LSE | 95 | 7059 |
08:46:26 | LSE | 99 | 7058 |
08:47:27 | LSE | 100 | 7063 |
08:48:14 | LSE | 97 | 7067 |
08:48:21 | LSE | 98 | 7065 |
08:48:21 | LSE | 94 | 7065 |
08:49:08 | LSE | 92 | 7062 |
08:49:08 | LSE | 91 | 7062 |
08:50:09 | LSE | 88 | 7061 |
08:51:07 | LSE | 35 | 7057 |
08:51:07 | LSE | 56 | 7057 |
08:52:16 | LSE | 183 | 7063 |
08:52:16 | LSE | 94 | 7062 |
08:52:16 | LSE | 93 | 7061 |
08:52:51 | LSE | 86 | 7062 |
08:53:34 | LSE | 70 | 7065 |
08:53:34 | LSE | 18 | 7065 |
08:54:16 | LSE | 63 | 7064 |
08:54:16 | LSE | 30 | 7064 |
08:54:32 | LSE | 89 | 7062 |
08:55:02 | LSE | 100 | 7064 |
08:55:59 | LSE | 108 | 7055 |
08:55:59 | LSE | 92 | 7055 |
08:56:36 | LSE | 87 | 7054 |
08:57:44 | LSE | 105 | 7056 |
08:57:44 | LSE | 100 | 7056 |
08:58:48 | LSE | 94 | 7060 |
08:59:21 | LSE | 78 | 7058 |
08:59:21 | LSE | 17 | 7058 |
08:59:21 | LSE | 86 | 7058 |
08:59:35 | LSE | 66 | 7056 |
08:59:35 | LSE | 30 | 7056 |
09:01:28 | LSE | 28 | 7060 |
09:01:28 | LSE | 58 | 7060 |
09:01:28 | LSE | 86 | 7060 |
09:01:45 | LSE | 90 | 7058 |
09:02:13 | LSE | 19 | 7059 |
09:02:13 | LSE | 70 | 7059 |
09:02:40 | LSE | 58 | 7056 |
09:03:43 | LSE | 116 | 7061 |
09:03:43 | LSE | 79 | 7061 |
09:03:43 | LSE | 29 | 7061 |
09:05:47 | LSE | 90 | 7072 |
09:05:52 | LSE | 88 | 7069 |
09:05:52 | LSE | 105 | 7069 |
09:05:52 | LSE | 85 | 7069 |
09:07:12 | LSE | 26 | 7083 |
09:07:12 | LSE | 74 | 7083 |
09:07:12 | LSE | 1 | 7083 |
09:07:12 | LSE | 75 | 7083 |
09:07:12 | LSE | 17 | 7083 |
09:07:42 | LSE | 98 | 7074 |
09:09:03 | LSE | 105 | 7075 |
09:10:14 | LSE | 285 | 7074 |
09:11:27 | LSE | 37 | 7065 |
09:11:28 | LSE | 56 | 7064 |
09:11:28 | LSE | 41 | 7064 |
09:11:28 | LSE | 124 | 7064 |
09:12:22 | LSE | 86 | 7066 |
09:12:49 | LSE | 87 | 7066 |
09:13:22 | LSE | 96 | 7066 |
09:14:27 | LSE | 89 | 7068 |
09:14:27 | LSE | 95 | 7068 |
09:16:01 | LSE | 86 | 7079 |
09:16:01 | LSE | 33 | 7079 |
09:16:01 | LSE | 53 | 7079 |
09:16:01 | LSE | 52 | 7079 |
09:16:01 | LSE | 37 | 7079 |
09:16:24 | LSE | 46 | 7075 |
09:16:24 | LSE | 47 | 7075 |
09:17:03 | LSE | 89 | 7073 |
09:17:37 | LSE | 95 | 7070 |
09:18:15 | LSE | 88 | 7068 |
09:20:14 | LSE | 96 | 7075 |
09:20:19 | LSE | 93 | 7073 |
09:20:19 | LSE | 94 | 7073 |
09:20:47 | LSE | 4 | 7070 |
09:20:47 | LSE | 83 | 7070 |
09:21:36 | LSE | 97 | 7071 |
09:21:52 | LSE | 1 | 7070 |
09:21:52 | LSE | 88 | 7070 |
09:21:52 | LSE | 1 | 7070 |
09:22:33 | LSE | 97 | 7069 |
09:23:19 | LSE | 84 | 7066 |
09:23:19 | LSE | 19 | 7066 |
09:23:53 | LSE | 96 | 7060 |
09:25:05 | LSE | 21 | 7060 |
09:25:05 | LSE | 68 | 7060 |
09:25:05 | LSE | 95 | 7060 |
09:26:55 | LSE | 125 | 7053 |
09:26:55 | LSE | 125 | 7053 |
09:26:55 | LSE | 25 | 7053 |
09:26:55 | LSE | 8 | 7053 |
09:27:20 | LSE | 89 | 7054 |
09:28:51 | LSE | 87 | 7050 |
09:28:51 | LSE | 87 | 7050 |
09:29:02 | LSE | 89 | 7050 |
09:30:00 | LSE | 78 | 7050 |
09:30:00 | LSE | 12 | 7050 |
09:32:09 | LSE | 112 | 7060 |
09:32:09 | LSE | 90 | 7059 |
09:32:09 | LSE | 109 | 7059 |
09:34:04 | LSE | 15 | 7059 |
09:34:04 | LSE | 70 | 7059 |
09:34:04 | LSE | 14 | 7059 |
09:34:04 | LSE | 73 | 7059 |
09:34:04 | LSE | 88 | 7059 |
09:34:11 | LSE | 88 | 7057 |
09:34:59 | LSE | 22 | 7059 |
09:34:59 | LSE | 51 | 7059 |
09:34:59 | LSE | 22 | 7059 |
09:35:30 | LSE | 91 | 7052 |
09:37:37 | LSE | 48 | 7052 |
09:37:37 | LSE | 42 | 7052 |
09:37:37 | LSE | 97 | 7052 |
09:37:37 | LSE | 87 | 7052 |
09:38:41 | LSE | 71 | 7052 |
09:38:41 | LSE | 49 | 7052 |
09:39:15 | LSE | 26 | 7056 |
09:39:15 | LSE | 61 | 7056 |
09:39:57 | LSE | 92 | 7055 |
09:42:05 | LSE | 85 | 7053 |
09:42:05 | LSE | 41 | 7053 |
09:42:05 | LSE | 48 | 7053 |
09:42:05 | LSE | 100 | 7053 |
09:42:06 | LSE | 93 | 7051 |
09:42:51 | LSE | 89 | 7050 |
09:43:36 | LSE | 88 | 7051 |
09:44:25 | LSE | 105 | 7049 |
09:45:25 | LSE | 71 | 7047 |
09:45:25 | LSE | 14 | 7047 |
09:46:28 | LSE | 193 | 7046 |
09:47:07 | LSE | 89 | 7041 |
09:47:31 | LSE | 89 | 7038 |
09:48:19 | LSE | 91 | 7034 |
09:49:06 | LSE | 87 | 7035 |
09:49:45 | LSE | 85 | 7044 |
09:50:46 | LSE | 97 | 7044 |
09:51:11 | LSE | 42 | 7045 |
09:52:38 | LSE | 139 | 7041 |
09:52:38 | LSE | 46 | 7041 |
09:52:38 | LSE | 13 | 7041 |
09:52:38 | LSE | 80 | 7041 |
09:53:17 | LSE | 18 | 7033 |
09:53:17 | LSE | 70 | 7033 |
09:53:54 | LSE | 65 | 7030 |
09:53:54 | LSE | 27 | 7030 |
09:54:23 | LSE | 99 | 7030 |
09:55:02 | LSE | 88 | 7039 |
09:56:30 | LSE | 22 | 7039 |
09:56:30 | LSE | 73 | 7039 |
09:56:30 | LSE | 94 | 7039 |
09:56:58 | LSE | 48 | 7033 |
09:57:37 | LSE | 85 | 7038 |
09:57:37 | LSE | 5 | 7038 |
09:58:13 | LSE | 90 | 7039 |
09:59:21 | LSE | 79 | 7040 |
09:59:21 | LSE | 25 | 7040 |
09:59:34 | LSE | 66 | 7040 |
09:59:53 | LSE | 102 | 7038 |
10:00:58 | LSE | 95 | 7041 |
10:01:33 | LSE | 88 | 7041 |
10:02:15 | LSE | 94 | 7037 |
10:02:25 | LSE | 87 | 7032 |
10:03:25 | LSE | 87 | 7034 |
10:04:13 | LSE | 82 | 7034 |
10:04:13 | LSE | 5 | 7034 |
10:04:43 | LSE | 91 | 7032 |
10:05:57 | LSE | 34 | 7029 |
10:05:57 | LSE | 68 | 7029 |
10:07:09 | LSE | 144 | 7030 |
10:07:09 | LSE | 14 | 7030 |
10:07:09 | LSE | 28 | 7030 |
10:08:12 | LSE | 89 | 7030 |
10:08:48 | LSE | 96 | 7028 |
10:08:48 | LSE | 86 | 7027 |
10:09:49 | LSE | 90 | 7028 |
10:10:27 | LSE | 75 | 7021 |
10:10:27 | LSE | 18 | 7021 |
10:11:52 | LSE | 86 | 7017 |
10:12:54 | LSE | 87 | 7017 |
10:12:54 | LSE | 1 | 7017 |
10:12:54 | LSE | 33 | 7017 |
10:12:54 | LSE | 64 | 7017 |
10:13:24 | LSE | 5 | 7013 |
10:13:24 | LSE | 91 | 7013 |
10:14:53 | LSE | 95 | 7008 |
10:14:53 | LSE | 101 | 7008 |
10:15:49 | LSE | 93 | 7009 |
10:17:12 | LSE | 94 | 7005 |
10:17:12 | LSE | 85 | 7005 |
10:17:57 | LSE | 87 | 7006 |
10:18:48 | LSE | 62 | 7006 |
10:18:48 | LSE | 33 | 7006 |
10:19:54 | LSE | 33 | 7002 |
10:19:54 | LSE | 63 | 7002 |
10:20:22 | LSE | 23 | 7003 |
10:20:22 | LSE | 75 | 7003 |
10:21:02 | LSE | 88 | 7005 |
10:22:33 | LSE | 62 | 7002 |
10:22:33 | LSE | 29 | 7002 |
10:23:41 | LSE | 206 | 7002 |
10:24:21 | LSE | 90 | 7001 |
10:26:24 | LSE | 188 | 7007 |
10:26:51 | LSE | 97 | 7006 |
10:27:31 | LSE | 9 | 7010 |
10:27:31 | LSE | 88 | 7010 |
10:28:23 | LSE | 85 | 7008 |
10:29:04 | LSE | 17 | 7013 |
10:29:04 | LSE | 75 | 7013 |
10:30:15 | LSE | 28 | 7017 |
10:30:15 | LSE | 63 | 7017 |
10:30:29 | LSE | 87 | 7012 |
10:34:02 | LSE | 172 | 7024 |
10:34:02 | LSE | 74 | 7024 |
10:35:48 | LSE | 42 | 7025 |
10:35:48 | LSE | 51 | 7025 |
10:37:00 | LSE | 96 | 7022 |
10:38:05 | LSE | 24 | 7024 |
10:38:05 | LSE | 275 | 7024 |
10:39:26 | LSE | 267 | 7026 |
10:40:01 | LSE | 62 | 7023 |
10:40:01 | LSE | 24 | 7023 |
10:40:28 | LSE | 85 | 7020 |
10:43:44 | LSE | 116 | 7022 |
10:43:44 | LSE | 30 | 7022 |
10:43:44 | LSE | 116 | 7022 |
10:43:44 | LSE | 98 | 7022 |
10:44:17 | LSE | 65 | 7021 |
10:44:54 | LSE | 96 | 7019 |
10:45:40 | LSE | 100 | 7015 |
10:49:04 | LSE | 121 | 7017 |
10:49:04 | LSE | 85 | 7017 |
10:49:37 | LSE | 20 | 7017 |
10:49:37 | LSE | 50 | 7017 |
10:49:37 | LSE | 42 | 7017 |
10:49:37 | LSE | 42 | 7017 |
10:49:37 | LSE | 10 | 7017 |
10:49:37 | LSE | 12 | 7017 |
10:50:15 | LSE | 97 | 7015 |
10:50:54 | LSE | 93 | 7013 |
10:52:42 | LSE | 111 | 7015 |
10:52:42 | LSE | 70 | 7015 |
10:53:50 | LSE | 86 | 7011 |
10:53:50 | LSE | 87 | 7011 |
10:54:38 | LSE | 88 | 7009 |
10:55:20 | LSE | 46 | 7010 |
10:55:20 | LSE | 43 | 7010 |
10:57:13 | LSE | 183 | 7009 |
10:58:29 | LSE | 98 | 7012 |
10:58:35 | LSE | 93 | 7011 |
10:59:33 | LSE | 30 | 7010 |
10:59:33 | LSE | 62 | 7010 |
11:00:29 | LSE | 100 | 7012 |
11:01:16 | LSE | 88 | 7006 |
11:02:50 | LSE | 98 | 7001 |
11:04:27 | LSE | 204 | 7003 |
11:04:59 | LSE | 91 | 7006 |
11:05:45 | LSE | 101 | 7004 |
11:06:54 | LSE | 104 | 7003 |
11:07:29 | LSE | 89 | 7004 |
11:08:30 | LSE | 91 | 7001 |
11:10:04 | LSE | 30 | 6997 |
11:10:04 | LSE | 60 | 6997 |
11:11:16 | LSE | 92 | 7000 |
11:11:16 | LSE | 90 | 7000 |
11:12:14 | LSE | 89 | 6999 |
11:13:12 | LSE | 93 | 6994 |
11:14:18 | LSE | 91 | 6997 |
11:15:42 | LSE | 90 | 6994 |
11:15:42 | LSE | 92 | 6994 |
11:17:21 | LSE | 90 | 6986 |
11:17:21 | LSE | 56 | 6986 |
11:17:21 | LSE | 36 | 6986 |
11:18:14 | LSE | 90 | 6987 |
11:19:02 | LSE | 101 | 6983 |
11:19:48 | LSE | 88 | 6982 |
11:20:57 | LSE | 45 | 6980 |
11:21:21 | LSE | 13 | 6981 |
11:21:21 | LSE | 79 | 6981 |
11:22:31 | LSE | 40 | 6984 |
11:22:31 | LSE | 50 | 6984 |
11:23:20 | LSE | 9 | 6982 |
11:23:20 | LSE | 90 | 6982 |
11:24:15 | LSE | 93 | 6979 |
11:26:15 | LSE | 123 | 6983 |
11:26:15 | LSE | 74 | 6983 |
11:28:16 | LSE | 62 | 6982 |
11:28:16 | LSE | 98 | 6982 |
11:28:16 | LSE | 35 | 6982 |
11:30:08 | LSE | 89 | 6978 |
11:30:08 | LSE | 86 | 6978 |
11:30:51 | LSE | 92 | 6975 |
11:31:24 | LSE | 96 | 6975 |
11:33:04 | LSE | 23 | 6971 |
11:33:04 | LSE | 74 | 6971 |
11:34:08 | LSE | 106 | 6977 |
11:34:40 | LSE | 15 | 6975 |
11:34:45 | LSE | 101 | 6974 |
11:35:54 | LSE | 95 | 6973 |
11:37:15 | LSE | 95 | 6975 |
11:38:05 | LSE | 91 | 6978 |
11:39:37 | LSE | 34 | 6984 |
11:39:37 | LSE | 53 | 6984 |
11:39:37 | LSE | 101 | 6984 |
11:41:05 | LSE | 75 | 6990 |
11:41:05 | LSE | 11 | 6990 |
11:42:17 | LSE | 188 | 6991 |
11:43:21 | LSE | 98 | 6991 |
11:44:19 | LSE | 96 | 6990 |
11:45:29 | LSE | 88 | 6982 |
11:46:17 | LSE | 86 | 6980 |
11:47:39 | LSE | 79 | 6980 |
11:50:56 | LSE | 134 | 6990 |
11:50:56 | LSE | 134 | 6990 |
11:50:56 | LSE | 30 | 6990 |
11:51:29 | LSE | 62 | 6990 |
11:51:29 | LSE | 32 | 6990 |
11:52:24 | LSE | 90 | 6990 |
11:53:45 | LSE | 97 | 6991 |
11:54:22 | LSE | 63 | 6989 |
11:54:22 | LSE | 30 | 6989 |
11:56:55 | LSE | 89 | 6995 |
11:56:55 | LSE | 170 | 6995 |
11:58:51 | LSE | 91 | 6997 |
12:02:47 | LSE | 85 | 6999 |
12:02:47 | LSE | 181 | 6999 |
12:03:48 | LSE | 74 | 6998 |
12:03:48 | LSE | 25 | 6998 |
12:04:40 | LSE | 86 | 6999 |
12:06:09 | LSE | 89 | 6999 |
12:07:04 | LSE | 84 | 7000 |
12:07:04 | LSE | 6 | 7000 |
12:08:23 | LSE | 96 | 7004 |
12:08:23 | LSE | 95 | 7004 |
12:09:32 | LSE | 4 | 7002 |
12:09:32 | LSE | 51 | 7002 |
12:09:32 | LSE | 34 | 7002 |
12:10:39 | LSE | 91 | 6993 |
12:12:28 | LSE | 182 | 6991 |
12:13:28 | LSE | 86 | 6993 |
12:17:26 | LSE | 266 | 6999 |
12:17:47 | LSE | 102 | 7000 |
12:17:54 | LSE | 86 | 7000 |
12:20:05 | LSE | 96 | 7008 |
12:20:05 | LSE | 94 | 7008 |
12:23:04 | LSE | 185 | 7007 |
12:23:04 | LSE | 88 | 7007 |
12:24:11 | LSE | 47 | 7006 |
12:24:11 | LSE | 41 | 7006 |
12:24:47 | LSE | 90 | 7009 |
12:24:47 | LSE | 10 | 7009 |
12:25:31 | LSE | 94 | 7010 |
12:26:23 | LSE | 93 | 7005 |
12:28:03 | LSE | 27 | 6999 |
12:28:03 | LSE | 82 | 6999 |
12:28:33 | LSE | 66 | 6997 |
12:28:33 | LSE | 36 | 6997 |
12:30:31 | LSE | 176 | 7005 |
12:31:47 | LSE | 25 | 7006 |
12:31:47 | LSE | 28 | 7006 |
12:31:47 | LSE | 39 | 7006 |
12:33:45 | LSE | 163 | 7009 |
12:34:49 | LSE | 86 | 7012 |
12:34:49 | LSE | 109 | 7012 |
12:35:26 | LSE | 24 | 7010 |
12:36:11 | LSE | 89 | 7013 |
12:37:02 | LSE | 91 | 7011 |
12:38:10 | LSE | 94 | 7014 |
12:39:46 | LSE | 1 | 7011 |
12:39:46 | LSE | 150 | 7011 |
12:39:46 | LSE | 51 | 7011 |
12:41:52 | LSE | 185 | 7010 |
12:42:07 | LSE | 10 | 7009 |
12:42:07 | LSE | 77 | 7009 |
12:44:27 | LSE | 144 | 7010 |
12:44:27 | LSE | 37 | 7010 |
12:45:57 | LSE | 87 | 7011 |
12:45:57 | LSE | 87 | 7011 |
12:47:14 | LSE | 88 | 7008 |
12:48:04 | LSE | 119 | 7006 |
12:48:04 | LSE | 58 | 7006 |
12:50:31 | LSE | 94 | 7008 |
12:50:31 | LSE | 91 | 7008 |
12:50:31 | LSE | 91 | 7008 |
12:51:10 | LSE | 88 | 7009 |
12:52:08 | LSE | 13 | 7008 |
12:52:08 | LSE | 74 | 7008 |
12:52:37 | LSE | 104 | 7008 |
12:53:32 | LSE | 96 | 7005 |
12:57:05 | LSE | 274 | 7011 |
12:57:05 | LSE | 64 | 7011 |
12:57:05 | LSE | 100 | 7011 |
12:58:27 | LSE | 109 | 7008 |
12:59:15 | LSE | 92 | 7011 |
12:59:43 | LSE | 95 | 7009 |
13:00:43 | LSE | 88 | 7011 |
13:02:13 | LSE | 95 | 7016 |
13:02:21 | LSE | 104 | 7013 |
13:03:17 | LSE | 103 | 7007 |
13:04:14 | LSE | 87 | 7008 |
13:05:03 | LSE | 89 | 7007 |
13:06:43 | LSE | 186 | 7001 |
13:07:56 | LSE | 56 | 7003 |
13:07:56 | LSE | 49 | 7003 |
13:08:21 | LSE | 89 | 7003 |
13:09:07 | LSE | 47 | 7000 |
13:09:07 | LSE | 46 | 7000 |
13:09:55 | LSE | 96 | 6998 |
13:11:18 | LSE | 91 | 6998 |
13:11:48 | LSE | 88 | 6998 |
13:12:59 | LSE | 95 | 6997 |
13:15:31 | LSE | 11 | 7000 |
13:15:31 | LSE | 100 | 7000 |
13:15:31 | LSE | 75 | 7000 |
13:15:31 | LSE | 22 | 7000 |
13:15:31 | LSE | 103 | 7000 |
13:16:57 | LSE | 6 | 7006 |
13:16:57 | LSE | 159 | 7006 |
13:17:12 | LSE | 86 | 7005 |
13:18:55 | LSE | 20 | 6998 |
13:19:11 | LSE | 38 | 6998 |
13:19:11 | LSE | 121 | 6998 |
13:20:39 | LSE | 11 | 6998 |
13:20:39 | LSE | 89 | 6998 |
13:20:39 | LSE | 97 | 6998 |
13:23:47 | LSE | 166 | 7002 |
13:23:47 | LSE | 22 | 7002 |
13:23:47 | LSE | 166 | 7002 |
13:23:47 | LSE | 66 | 7002 |
13:25:38 | LSE | 97 | 6999 |
13:25:38 | LSE | 91 | 6999 |
13:26:26 | LSE | 105 | 6999 |
13:29:55 | LSE | 108 | 7000 |
13:29:55 | LSE | 134 | 7000 |
13:29:55 | LSE | 134 | 7000 |
13:29:55 | LSE | 55 | 7000 |
13:29:55 | LSE | 53 | 7000 |
13:30:44 | LSE | 11 | 6997 |
13:33:50 | LSE | 88 | 6997 |
13:33:50 | LSE | 30 | 6997 |
13:33:50 | LSE | 110 | 6997 |
13:33:50 | LSE | 234 | 6997 |
13:34:51 | LSE | 88 | 6996 |
13:34:51 | LSE | 89 | 6996 |
13:35:30 | LSE | 102 | 6994 |
13:36:32 | LSE | 91 | 6996 |
13:37:43 | LSE | 40 | 6994 |
13:37:43 | LSE | 50 | 6994 |
13:39:28 | LSE | 74 | 6991 |
13:39:28 | LSE | 75 | 6991 |
13:39:28 | LSE | 75 | 6991 |
13:39:28 | LSE | 45 | 6991 |
13:39:59 | LSE | 92 | 6989 |
13:40:30 | LSE | 92 | 6987 |
13:41:12 | LSE | 86 | 6983 |
13:42:50 | LSE | 182 | 6986 |
13:43:20 | LSE | 52 | 6984 |
13:44:07 | LSE | 89 | 6982 |
13:44:07 | LSE | 89 | 6981 |
13:45:32 | LSE | 102 | 6982 |
13:45:32 | LSE | 80 | 6982 |
13:45:32 | LSE | 10 | 6982 |
13:47:50 | LSE | 31 | 6984 |
13:47:50 | LSE | 148 | 6984 |
13:47:50 | LSE | 93 | 6984 |
13:50:17 | LSE | 93 | 6989 |
13:50:17 | LSE | 129 | 6989 |
13:50:17 | LSE | 139 | 6989 |
13:51:27 | LSE | 88 | 6988 |
13:55:56 | LSE | 90 | 6996 |
13:55:56 | LSE | 4 | 6996 |
13:56:18 | LSE | 7 | 6998 |
13:56:22 | LSE | 96 | 6998 |
13:56:27 | LSE | 123 | 6997 |
13:56:27 | LSE | 123 | 6997 |
13:56:30 | LSE | 68 | 6997 |
13:56:30 | LSE | 55 | 6997 |
13:56:30 | LSE | 68 | 6997 |
13:56:30 | LSE | 116 | 6997 |
13:57:35 | LSE | 91 | 6997 |
13:57:35 | LSE | 25 | 6996 |
13:57:35 | LSE | 88 | 6997 |
13:57:42 | LSE | 83 | 6996 |
13:57:42 | LSE | 9 | 6996 |
14:00:02 | LSE | 26 | 6996 |
14:00:55 | LSE | 90 | 6996 |
14:00:55 | LSE | 85 | 6996 |
14:00:55 | LSE | 89 | 6996 |
14:01:51 | LSE | 174 | 6995 |
14:02:23 | LSE | 89 | 6999 |
14:02:34 | LSE | 92 | 6997 |
14:04:06 | LSE | 93 | 6999 |
14:04:43 | LSE | 108 | 7001 |
14:05:19 | LSE | 93 | 7003 |
14:05:19 | LSE | 100 | 7002 |
14:07:22 | LSE | 180 | 7006 |
14:09:13 | LSE | 89 | 7003 |
14:09:13 | LSE | 88 | 7003 |
14:09:13 | LSE | 88 | 7003 |
14:09:53 | LSE | 94 | 6999 |
14:12:13 | LSE | 137 | 6996 |
14:12:13 | LSE | 50 | 6996 |
14:12:13 | LSE | 88 | 6996 |
14:12:13 | LSE | 107 | 6996 |
14:13:16 | LSE | 101 | 6997 |
14:14:24 | LSE | 128 | 6999 |
14:14:24 | LSE | 88 | 6998 |
14:15:04 | LSE | 86 | 6994 |
14:15:39 | LSE | 89 | 6995 |
14:16:39 | LSE | 86 | 6994 |
14:17:18 | LSE | 88 | 6994 |
14:18:20 | LSE | 14 | 6999 |
14:18:42 | LSE | 250 | 6998 |
14:19:19 | LSE | 26 | 6997 |
14:19:19 | LSE | 60 | 6997 |
14:19:37 | LSE | 89 | 6996 |
14:20:26 | LSE | 92 | 6996 |
14:21:12 | LSE | 88 | 6995 |
14:21:53 | LSE | 87 | 6995 |
14:22:24 | LSE | 18 | 6994 |
14:22:24 | LSE | 19 | 6994 |
14:22:24 | LSE | 19 | 6994 |
14:22:24 | LSE | 46 | 6994 |
14:24:02 | LSE | 144 | 6999 |
14:24:02 | LSE | 41 | 6999 |
14:24:02 | LSE | 42 | 6999 |
14:24:02 | LSE | 61 | 6999 |
14:24:02 | LSE | 27 | 6999 |
14:25:46 | LSE | 68 | 6995 |
14:25:46 | LSE | 118 | 6995 |
14:27:00 | LSE | 17 | 6993 |
14:27:00 | LSE | 149 | 6993 |
14:27:51 | LSE | 95 | 6996 |
14:27:57 | LSE | 39 | 6996 |
14:27:57 | LSE | 55 | 6996 |
14:29:41 | LSE | 342 | 6999 |
14:29:41 | LSE | 90 | 6998 |
14:29:41 | LSE | 94 | 6999 |
14:30:33 | LSE | 89 | 7012 |
14:30:46 | LSE | 88 | 7011 |
14:31:00 | LSE | 86 | 7018 |
14:31:11 | LSE | 95 | 7019 |
14:31:11 | LSE | 4 | 7019 |
14:31:11 | LSE | 89 | 7019 |
14:32:09 | LSE | 98 | 7022 |
14:32:35 | LSE | 98 | 7023 |
14:32:53 | LSE | 96 | 7016 |
14:33:00 | LSE | 93 | 7018 |
14:33:00 | LSE | 107 | 7018 |
14:33:24 | LSE | 7 | 7017 |
14:33:47 | LSE | 91 | 7018 |
14:34:31 | LSE | 193 | 7016 |
14:34:32 | LSE | 55 | 7014 |
14:34:32 | LSE | 35 | 7014 |
14:34:58 | LSE | 94 | 7009 |
14:35:02 | LSE | 48 | 7005 |
14:36:00 | LSE | 93 | 7012 |
14:36:19 | LSE | 88 | 7015 |
14:36:19 | LSE | 7 | 7014 |
14:36:29 | LSE | 89 | 7013 |
14:36:44 | LSE | 106 | 7010 |
14:36:44 | LSE | 92 | 7009 |
14:37:33 | LSE | 93 | 7005 |
14:38:33 | LSE | 99 | 7009 |
14:38:33 | LSE | 200 | 7009 |
14:39:13 | LSE | 103 | 7007 |
14:39:22 | LSE | 96 | 7006 |
14:39:22 | LSE | 101 | 7005 |
14:40:26 | LSE | 87 | 7004 |
14:40:49 | LSE | 92 | 7004 |
14:41:01 | LSE | 88 | 7003 |
14:42:38 | LSE | 149 | 7010 |
14:42:38 | LSE | 225 | 7010 |
14:42:38 | LSE | 100 | 7009 |
14:43:25 | LSE | 101 | 7019 |
14:44:00 | LSE | 118 | 7020 |
14:44:00 | LSE | 89 | 7018 |
14:44:31 | LSE | 92 | 7017 |
14:45:14 | LSE | 160 | 7015 |
14:45:51 | LSE | 179 | 7022 |
14:46:32 | LSE | 87 | 7027 |
14:46:32 | LSE | 180 | 7027 |
14:47:04 | LSE | 94 | 7023 |
14:47:04 | LSE | 86 | 7022 |
14:47:40 | LSE | 101 | 7022 |
14:48:13 | LSE | 96 | 7018 |
14:48:16 | LSE | 95 | 7017 |
14:48:58 | LSE | 97 | 7022 |
14:49:18 | LSE | 95 | 7024 |
14:49:42 | LSE | 93 | 7026 |
14:50:45 | LSE | 170 | 7028 |
14:50:45 | LSE | 101 | 7028 |
14:51:19 | LSE | 13 | 7025 |
14:51:29 | LSE | 85 | 7024 |
14:51:29 | LSE | 94 | 7024 |
14:51:49 | LSE | 91 | 7024 |
14:53:03 | LSE | 42 | 7025 |
14:53:03 | LSE | 84 | 7025 |
14:53:57 | LSE | 38 | 7025 |
14:53:57 | LSE | 154 | 7025 |
14:53:57 | LSE | 88 | 7025 |
14:53:57 | LSE | 96 | 7025 |
14:55:03 | LSE | 87 | 7030 |
14:55:03 | LSE | 88 | 7030 |
14:55:03 | LSE | 92 | 7030 |
14:55:29 | LSE | 72 | 7032 |
14:55:29 | LSE | 16 | 7032 |
14:55:47 | LSE | 95 | 7028 |
14:56:33 | LSE | 12 | 7025 |
14:56:33 | LSE | 81 | 7025 |
14:57:05 | LSE | 47 | 7026 |
14:57:19 | LSE | 86 | 7020 |
14:57:19 | LSE | 90 | 7020 |
14:57:55 | LSE | 91 | 7023 |
14:57:55 | LSE | 97 | 7023 |
14:58:27 | LSE | 26 | 7026 |
14:58:27 | LSE | 79 | 7026 |
14:59:30 | LSE | 185 | 7028 |
14:59:43 | LSE | 89 | 7025 |
15:00:06 | LSE | 99 | 7032 |
15:00:54 | LSE | 86 | 7031 |
15:00:54 | LSE | 86 | 7031 |
15:01:26 | LSE | 15 | 7026 |
15:01:26 | LSE | 94 | 7026 |
15:02:15 | LSE | 67 | 7022 |
15:02:15 | LSE | 19 | 7022 |
15:02:15 | LSE | 87 | 7022 |
15:02:26 | LSE | 91 | 7020 |
15:03:01 | LSE | 88 | 7022 |
15:03:19 | LSE | 88 | 7018 |
15:04:00 | LSE | 89 | 7017 |
15:04:00 | LSE | 88 | 7017 |
15:04:25 | LSE | 80 | 7015 |
15:04:25 | LSE | 18 | 7015 |
15:04:49 | LSE | 73 | 7018 |
15:04:49 | LSE | 13 | 7018 |
15:07:57 | LSE | 156 | 7023 |
15:07:57 | LSE | 8 | 7023 |
15:07:57 | LSE | 14 | 7023 |
15:07:57 | LSE | 56 | 7023 |
15:07:57 | LSE | 78 | 7023 |
15:07:57 | LSE | 78 | 7023 |
15:07:57 | LSE | 78 | 7023 |
15:07:57 | LSE | 78 | 7023 |
15:07:57 | LSE | 54 | 7023 |
15:08:16 | LSE | 94 | 7017 |
15:08:16 | LSE | 4 | 7017 |
15:09:03 | LSE | 94 | 7015 |
15:09:19 | LSE | 98 | 7015 |
15:10:21 | LSE | 128 | 7018 |
15:10:21 | LSE | 8 | 7018 |
15:10:21 | LSE | 113 | 7018 |
15:10:21 | LSE | 23 | 7018 |
15:10:21 | LSE | 4 | 7018 |
15:10:57 | LSE | 96 | 7018 |
15:12:00 | LSE | 190 | 7012 |
15:12:05 | LSE | 88 | 7011 |
15:12:35 | LSE | 32 | 7014 |
15:12:51 | LSE | 70 | 7012 |
15:13:20 | LSE | 185 | 7018 |
15:15:00 | LSE | 8 | 7013 |
15:15:09 | LSE | 155 | 7013 |
15:15:09 | LSE | 68 | 7013 |
15:15:51 | LSE | 130 | 7017 |
15:15:51 | LSE | 130 | 7017 |
15:15:51 | LSE | 10 | 7017 |
15:15:51 | LSE | 24 | 7017 |
15:16:36 | LSE | 150 | 7018 |
15:17:28 | LSE | 100 | 7019 |
15:17:28 | LSE | 86 | 7019 |
15:18:02 | LSE | 152 | 7015 |
15:18:25 | LSE | 90 | 7014 |
15:18:50 | LSE | 89 | 7011 |
15:19:14 | LSE | 71 | 7011 |
15:19:33 | LSE | 95 | 7009 |
15:19:54 | LSE | 87 | 7006 |
15:21:12 | LSE | 195 | 7010 |
15:21:12 | LSE | 85 | 7010 |
15:21:57 | LSE | 106 | 7007 |
15:21:57 | LSE | 102 | 7007 |
15:23:05 | LSE | 90 | 7007 |
15:23:05 | LSE | 108 | 7007 |
15:24:09 | LSE | 84 | 7008 |
15:24:09 | LSE | 4 | 7008 |
15:24:09 | LSE | 95 | 7008 |
15:24:09 | LSE | 87 | 7008 |
15:24:43 | LSE | 93 | 7002 |
15:25:04 | LSE | 94 | 7001 |
15:25:57 | LSE | 86 | 7005 |
15:25:57 | LSE | 196 | 7005 |
15:26:45 | LSE | 188 | 7006 |
15:28:00 | LSE | 163 | 7007 |
15:28:00 | LSE | 163 | 7007 |
15:28:00 | LSE | 33 | 7007 |
15:28:47 | LSE | 186 | 7010 |
15:29:06 | LSE | 89 | 7006 |
15:29:48 | LSE | 98 | 7008 |
15:29:48 | LSE | 70 | 7008 |
15:29:48 | LSE | 27 | 7008 |
15:30:14 | LSE | 91 | 7009 |
15:30:35 | LSE | 90 | 7007 |
15:31:24 | LSE | 2 | 7004 |
15:31:24 | LSE | 175 | 7004 |
15:31:35 | LSE | 92 | 7004 |
15:32:02 | LSE | 96 | 7002 |
15:32:17 | LSE | 86 | 7001 |
15:33:19 | LSE | 98 | 7002 |
15:33:19 | LSE | 88 | 7002 |
15:33:19 | LSE | 87 | 7002 |
15:34:17 | LSE | 175 | 7000 |
15:34:17 | LSE | 95 | 7000 |
15:37:09 | LSE | 568 | 6997 |
15:37:13 | LSE | 91 | 6996 |
15:37:45 | LSE | 11 | 6998 |
15:37:45 | LSE | 80 | 6998 |
15:38:07 | LSE | 89 | 6997 |
15:39:14 | LSE | 96 | 6999 |
15:39:14 | LSE | 170 | 6999 |
15:39:33 | LSE | 90 | 6998 |
15:39:45 | LSE | 22 | 6998 |
15:39:45 | LSE | 66 | 6998 |
15:41:10 | LSE | 273 | 7000 |
15:41:23 | LSE | 30 | 6998 |
15:41:54 | LSE | 166 | 6998 |
15:41:54 | LSE | 17 | 6998 |
15:42:40 | LSE | 182 | 6999 |
15:43:10 | LSE | 102 | 7002 |
15:43:35 | LSE | 21 | 7001 |
15:43:35 | LSE | 78 | 7001 |
15:44:07 | LSE | 105 | 6998 |
15:44:55 | LSE | 196 | 6998 |
15:45:10 | LSE | 102 | 6997 |
15:46:00 | LSE | 110 | 6998 |
15:46:00 | LSE | 68 | 6998 |
15:46:18 | LSE | 95 | 6997 |
15:46:38 | LSE | 91 | 6997 |
15:47:00 | LSE | 96 | 6999 |
15:47:50 | LSE | 191 | 7003 |
15:48:58 | LSE | 105 | 7007 |
15:48:58 | LSE | 172 | 7007 |
15:49:31 | LSE | 49 | 7006 |
15:50:32 | LSE | 259 | 7007 |
15:50:32 | LSE | 92 | 7007 |
15:51:34 | LSE | 178 | 7011 |
15:51:38 | LSE | 98 | 7011 |
15:53:00 | LSE | 121 | 7008 |
15:53:00 | LSE | 33 | 7008 |
15:53:00 | LSE | 16 | 7008 |
15:53:00 | LSE | 84 | 7008 |
15:53:31 | LSE | 175 | 7006 |
15:55:09 | LSE | 121 | 7009 |
15:55:09 | LSE | 173 | 7009 |
15:55:09 | LSE | 121 | 7009 |
15:55:09 | LSE | 41 | 7009 |
15:56:07 | LSE | 46 | 7014 |
15:56:07 | LSE | 102 | 7014 |
15:56:07 | LSE | 67 | 7014 |
15:56:36 | LSE | 95 | 7012 |
15:57:04 | LSE | 87 | 7013 |
15:57:04 | LSE | 90 | 7013 |
15:57:25 | LSE | 72 | 7012 |
15:57:25 | LSE | 28 | 7012 |
15:57:52 | LSE | 92 | 7012 |
15:59:20 | LSE | 190 | 7011 |
15:59:20 | LSE | 202 | 7011 |
16:00:00 | LSE | 11 | 7007 |
16:00:00 | LSE | 178 | 7007 |
16:00:49 | LSE | 202 | 7012 |
16:00:51 | LSE | 59 | 7012 |
16:00:51 | LSE | 10 | 7012 |
16:00:51 | LSE | 9 | 7012 |
16:00:51 | LSE | 14 | 7012 |
16:02:12 | LSE | 8 | 7009 |
16:02:12 | LSE | 32 | 7009 |
16:02:12 | LSE | 33 | 7009 |
16:02:12 | LSE | 22 | 7009 |
16:02:12 | LSE | 286 | 7009 |
16:02:12 | LSE | 1 | 7009 |
16:04:14 | LSE | 31 | 7008 |
16:04:14 | LSE | 100 | 7008 |
16:04:14 | LSE | 100 | 7008 |
16:04:14 | LSE | 38 | 7008 |
16:04:14 | LSE | 273 | 7008 |
16:05:13 | LSE | 126 | 7011 |
16:05:13 | LSE | 74 | 7011 |
16:05:13 | LSE | 62 | 7011 |
16:06:03 | LSE | 16 | 7012 |
16:06:03 | LSE | 29 | 7012 |
16:06:03 | LSE | 24 | 7012 |
16:06:03 | LSE | 63 | 7012 |
16:06:03 | LSE | 27 | 7012 |
16:06:03 | LSE | 127 | 7012 |
16:06:19 | LSE | 97 | 7012 |
16:07:18 | LSE | 35 | 7012 |
16:07:18 | LSE | 232 | 7012 |
16:08:00 | LSE | 86 | 7012 |
16:08:00 | LSE | 86 | 7012 |
16:08:48 | LSE | 125 | 7014 |
16:08:48 | LSE | 132 | 7014 |
16:08:53 | LSE | 71 | 7013 |
16:08:53 | LSE | 17 | 7013 |
16:09:21 | LSE | 34 | 7011 |
16:09:21 | LSE | 62 | 7011 |
16:09:31 | LSE | 92 | 7010 |
16:09:54 | LSE | 89 | 7010 |
16:09:54 | LSE | 91 | 7010 |
16:10:42 | LSE | 131 | 7011 |
16:10:42 | LSE | 138 | 7011 |
16:11:00 | LSE | 98 | 7011 |
16:11:31 | LSE | 77 | 7010 |
16:11:54 | LSE | 200 | 7010 |
16:12:00 | LSE | 100 | 7010 |
16:12:24 | LSE | 46 | 7010 |
16:12:24 | LSE | 147 | 7010 |
16:14:07 | LSE | 152 | 7009 |
16:14:07 | LSE | 85 | 7009 |
16:14:14 | LSE | 55 | 7010 |
16:14:31 | LSE | 123 | 7014 |
16:14:31 | LSE | 6 | 7014 |
16:14:31 | LSE | 129 | 7014 |
16:14:31 | LSE | 66 | 7014 |
16:14:31 | LSE | 129 | 7014 |
16:14:31 | LSE | 53 | 7014 |
16:14:45 | LSE | 90 | 7017 |
16:15:03 | LSE | 1 | 7019 |
16:15:09 | LSE | 99 | 7019 |
16:15:57 | LSE | 94 | 7024 |
16:15:57 | LSE | 32 | 7024 |
16:15:57 | LSE | 150 | 7024 |
16:15:57 | LSE | 34 | 7024 |
16:17:01 | LSE | 146 | 7024 |
16:17:01 | LSE | 146 | 7024 |
16:17:01 | LSE | 51 | 7024 |
16:17:01 | LSE | 96 | 7024 |
16:17:24 | LSE | 94 | 7023 |
16:17:50 | LSE | 39 | 7023 |
16:17:55 | LSE | 89 | 7023 |
16:17:55 | LSE | 65 | 7023 |
16:19:10 | LSE | 432 | 7027 |
16:20:11 | LSE | 139 | 7030 |
16:20:11 | LSE | 92 | 7030 |
16:20:11 | LSE | 93 | 7030 |
16:20:11 | LSE | 139 | 7030 |
16:20:11 | LSE | 63 | 7030 |
16:20:12 | LSE | 95 | 7029 |
16:21:20 | LSE | 136 | 7035 |
16:21:20 | LSE | 136 | 7035 |
16:21:20 | LSE | 272 | 7035 |
16:21:20 | LSE | 3 | 7035 |
16:21:33 | LSE | 89 | 7034 |
16:22:58 | LSE | 10 | 7035 |
16:22:58 | LSE | 112 | 7035 |
16:22:58 | LSE | 112 | 7035 |
16:22:58 | LSE | 10 | 7035 |
16:22:58 | LSE | 163 | 7035 |
16:23:02 | LSE | 86 | 7033 |
16:23:02 | LSE | 90 | 7033 |
16:23:02 | LSE | 97 | 7033 |
16:23:02 | LSE | 89 | 7033 |
16:24:44 | LSE | 533 | 7042 |
16:24:44 | LSE | 206 | 7042 |
16:25:10 | LSE | 143 | 7042 |
16:25:10 | LSE | 143 | 7042 |
16:25:10 | LSE | 4 | 7042 |
16:25:18 | LSE | 98 | 7040 |
16:25:57 | LSE | 278 | 7039 |
16:26:03 | LSE | 101 | 7038 |
16:27:28 | LSE | 163 | 7040 |
16:27:28 | LSE | 269 | 7040 |
16:27:37 | LSE | 219 | 7039 |
16:27:41 | LSE | 91 | 7042 |
16:29:00 | LSE | 380 | 7047 |