23 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 22 November 2016 |
Number of Ordinary Shares purchased: | 98,455 |
Highest price paid per Ordinary Share: | 6915.00 |
Lowest price paid per Ordinary Share: | 6823.00 |
Average price paid per Ordinary Share: | 6863.58 |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 35,647,665 Ordinary Shares in treasury and has 700,887,514 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
22/11/2016 | LSE | 98,455 | 6863.58 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:00:38 | LSE | 98 | 6900 |
08:01:00 | LSE | 87 | 6894 |
08:01:00 | LSE | 86 | 6893 |
08:01:00 | LSE | 86 | 6893 |
08:01:00 | LSE | 85 | 6893 |
08:01:00 | LSE | 43 | 6893 |
08:01:00 | LSE | 96 | 6893 |
08:01:00 | LSE | 46 | 6893 |
08:01:00 | LSE | 90 | 6893 |
08:01:00 | LSE | 84 | 6893 |
08:01:00 | LSE | 86 | 6893 |
08:02:20 | LSE | 107 | 6905 |
08:02:20 | LSE | 86 | 6905 |
08:03:23 | LSE | 84 | 6900 |
08:03:23 | LSE | 97 | 6900 |
08:03:23 | LSE | 85 | 6900 |
08:03:23 | LSE | 7 | 6900 |
08:05:36 | LSE | 174 | 6911 |
08:05:36 | LSE | 87 | 6910 |
08:05:36 | LSE | 87 | 6910 |
08:05:36 | LSE | 37 | 6909 |
08:05:56 | LSE | 91 | 6914 |
08:05:56 | LSE | 93 | 6914 |
08:05:56 | LSE | 86 | 6915 |
08:05:56 | LSE | 42 | 6914 |
08:05:56 | LSE | 47 | 6914 |
08:06:06 | LSE | 93 | 6908 |
08:08:30 | LSE | 100 | 6906 |
08:08:30 | LSE | 2 | 6906 |
08:08:30 | LSE | 98 | 6905 |
08:08:30 | LSE | 90 | 6905 |
08:08:30 | LSE | 85 | 6905 |
08:08:30 | LSE | 21 | 6905 |
08:08:30 | LSE | 84 | 6905 |
08:08:30 | LSE | 88 | 6905 |
08:08:30 | LSE | 67 | 6905 |
08:08:54 | LSE | 98 | 6897 |
08:08:59 | LSE | 90 | 6896 |
08:10:10 | LSE | 92 | 6899 |
08:10:10 | LSE | 21 | 6899 |
08:10:10 | LSE | 74 | 6899 |
08:10:10 | LSE | 100 | 6899 |
08:10:48 | LSE | 12 | 6894 |
08:10:48 | LSE | 88 | 6894 |
08:10:48 | LSE | 52 | 6894 |
08:10:48 | LSE | 9 | 6894 |
08:10:48 | LSE | 25 | 6894 |
08:11:35 | LSE | 94 | 6896 |
08:11:35 | LSE | 86 | 6896 |
08:11:50 | LSE | 100 | 6892 |
08:12:14 | LSE | 89 | 6895 |
08:12:50 | LSE | 91 | 6896 |
08:12:50 | LSE | 3 | 6896 |
08:13:40 | LSE | 200 | 6890 |
08:13:40 | LSE | 65 | 6890 |
08:13:40 | LSE | 11 | 6890 |
08:14:27 | LSE | 116 | 6888 |
08:14:27 | LSE | 77 | 6888 |
08:15:24 | LSE | 23 | 6896 |
08:15:24 | LSE | 132 | 6896 |
08:15:24 | LSE | 35 | 6896 |
08:15:27 | LSE | 84 | 6898 |
08:15:45 | LSE | 89 | 6894 |
08:16:22 | LSE | 86 | 6893 |
08:16:48 | LSE | 75 | 6891 |
08:16:48 | LSE | 22 | 6891 |
08:16:48 | LSE | 96 | 6891 |
08:18:10 | LSE | 281 | 6892 |
08:18:10 | LSE | 17 | 6892 |
08:18:24 | LSE | 94 | 6889 |
08:18:41 | LSE | 94 | 6884 |
08:19:28 | LSE | 86 | 6890 |
08:19:28 | LSE | 92 | 6890 |
08:20:30 | LSE | 91 | 6884 |
08:20:38 | LSE | 96 | 6882 |
08:21:07 | LSE | 53 | 6880 |
08:21:07 | LSE | 88 | 6880 |
08:21:07 | LSE | 36 | 6880 |
08:22:49 | LSE | 85 | 6879 |
08:22:49 | LSE | 150 | 6879 |
08:22:49 | LSE | 132 | 6879 |
08:24:04 | LSE | 59 | 6882 |
08:24:46 | LSE | 329 | 6882 |
08:24:46 | LSE | 34 | 6882 |
08:24:46 | LSE | 52 | 6882 |
08:25:50 | LSE | 94 | 6878 |
08:25:50 | LSE | 94 | 6878 |
08:27:16 | LSE | 19 | 6874 |
08:27:16 | LSE | 105 | 6874 |
08:27:16 | LSE | 105 | 6874 |
08:27:16 | LSE | 19 | 6874 |
08:27:39 | LSE | 179 | 6874 |
08:29:10 | LSE | 123 | 6871 |
08:29:10 | LSE | 47 | 6871 |
08:29:10 | LSE | 18 | 6871 |
08:29:10 | LSE | 58 | 6871 |
08:29:24 | LSE | 63 | 6869 |
08:30:09 | LSE | 124 | 6870 |
08:30:09 | LSE | 153 | 6870 |
08:30:34 | LSE | 97 | 6870 |
08:31:29 | LSE | 88 | 6867 |
08:31:29 | LSE | 89 | 6867 |
08:31:29 | LSE | 2 | 6867 |
08:32:14 | LSE | 19 | 6865 |
08:32:14 | LSE | 83 | 6865 |
08:32:44 | LSE | 62 | 6864 |
08:32:44 | LSE | 28 | 6864 |
08:32:44 | LSE | 93 | 6864 |
08:33:07 | LSE | 39 | 6862 |
08:33:07 | LSE | 50 | 6862 |
08:33:52 | LSE | 27 | 6860 |
08:33:52 | LSE | 76 | 6860 |
08:34:49 | LSE | 61 | 6855 |
08:34:49 | LSE | 26 | 6855 |
08:34:49 | LSE | 91 | 6855 |
08:35:06 | LSE | 69 | 6854 |
08:35:06 | LSE | 28 | 6854 |
08:35:30 | LSE | 96 | 6855 |
08:36:15 | LSE | 106 | 6851 |
08:36:37 | LSE | 61 | 6850 |
08:36:38 | LSE | 40 | 6850 |
08:37:10 | LSE | 85 | 6852 |
08:37:10 | LSE | 85 | 6852 |
08:37:49 | LSE | 89 | 6849 |
08:38:48 | LSE | 54 | 6850 |
08:38:56 | LSE | 139 | 6850 |
08:38:56 | LSE | 18 | 6850 |
08:39:04 | LSE | 72 | 6853 |
08:40:02 | LSE | 84 | 6858 |
08:40:02 | LSE | 4 | 6858 |
08:40:02 | LSE | 84 | 6858 |
08:40:51 | LSE | 86 | 6864 |
08:40:51 | LSE | 87 | 6864 |
08:41:47 | LSE | 98 | 6866 |
08:41:47 | LSE | 55 | 6866 |
08:41:47 | LSE | 36 | 6866 |
08:41:47 | LSE | 89 | 6866 |
08:42:20 | LSE | 100 | 6865 |
08:43:02 | LSE | 87 | 6863 |
08:43:41 | LSE | 173 | 6867 |
08:45:43 | LSE | 140 | 6869 |
08:45:43 | LSE | 140 | 6869 |
08:45:43 | LSE | 187 | 6869 |
08:46:31 | LSE | 185 | 6864 |
08:49:23 | LSE | 73 | 6873 |
08:49:23 | LSE | 47 | 6873 |
08:49:23 | LSE | 50 | 6873 |
08:49:23 | LSE | 70 | 6873 |
08:49:23 | LSE | 324 | 6873 |
08:49:23 | LSE | 27 | 6873 |
08:49:23 | LSE | 68 | 6873 |
08:49:57 | LSE | 100 | 6870 |
08:52:13 | LSE | 100 | 6873 |
08:52:13 | LSE | 114 | 6873 |
08:52:13 | LSE | 7 | 6873 |
08:52:13 | LSE | 7 | 6873 |
08:52:13 | LSE | 41 | 6873 |
08:52:13 | LSE | 73 | 6873 |
08:52:13 | LSE | 15 | 6873 |
08:52:24 | LSE | 62 | 6872 |
08:52:24 | LSE | 40 | 6872 |
08:53:32 | LSE | 192 | 6864 |
08:53:44 | LSE | 91 | 6862 |
08:54:23 | LSE | 97 | 6861 |
08:54:38 | LSE | 91 | 6861 |
08:56:13 | LSE | 102 | 6867 |
08:56:13 | LSE | 184 | 6867 |
08:56:54 | LSE | 78 | 6866 |
08:56:54 | LSE | 20 | 6866 |
08:57:55 | LSE | 183 | 6865 |
08:59:13 | LSE | 34 | 6865 |
08:59:13 | LSE | 221 | 6865 |
08:59:38 | LSE | 18 | 6862 |
08:59:38 | LSE | 71 | 6862 |
08:59:55 | LSE | 88 | 6862 |
09:01:10 | LSE | 181 | 6863 |
09:01:22 | LSE | 16 | 6860 |
09:01:22 | LSE | 77 | 6860 |
09:02:20 | LSE | 97 | 6860 |
09:02:20 | LSE | 86 | 6860 |
09:02:50 | LSE | 97 | 6859 |
09:03:59 | LSE | 194 | 6855 |
09:04:30 | LSE | 57 | 6853 |
09:04:30 | LSE | 19 | 6853 |
09:04:30 | LSE | 68 | 6853 |
09:04:30 | LSE | 40 | 6853 |
09:05:25 | LSE | 85 | 6849 |
09:06:51 | LSE | 55 | 6856 |
09:06:51 | LSE | 42 | 6856 |
09:06:51 | LSE | 182 | 6856 |
09:07:18 | LSE | 91 | 6854 |
09:08:32 | LSE | 92 | 6857 |
09:08:32 | LSE | 155 | 6857 |
09:08:32 | LSE | 31 | 6857 |
09:09:43 | LSE | 85 | 6857 |
09:09:43 | LSE | 89 | 6857 |
09:10:30 | LSE | 88 | 6855 |
09:10:30 | LSE | 88 | 6855 |
09:11:20 | LSE | 84 | 6852 |
09:11:55 | LSE | 149 | 6849 |
09:11:55 | LSE | 22 | 6849 |
09:12:28 | LSE | 90 | 6847 |
09:13:11 | LSE | 91 | 6850 |
09:13:56 | LSE | 178 | 6850 |
09:14:19 | LSE | 91 | 6849 |
09:15:23 | LSE | 88 | 6849 |
09:15:23 | LSE | 84 | 6849 |
09:19:04 | LSE | 128 | 6860 |
09:19:04 | LSE | 100 | 6860 |
09:19:04 | LSE | 28 | 6860 |
09:19:04 | LSE | 272 | 6860 |
09:19:04 | LSE | 16 | 6860 |
09:19:04 | LSE | 35 | 6860 |
09:19:07 | LSE | 86 | 6859 |
09:20:19 | LSE | 37 | 6859 |
09:20:19 | LSE | 144 | 6859 |
09:20:42 | LSE | 95 | 6859 |
09:23:07 | LSE | 151 | 6856 |
09:23:07 | LSE | 102 | 6856 |
09:23:07 | LSE | 49 | 6856 |
09:23:07 | LSE | 53 | 6856 |
09:23:41 | LSE | 94 | 6854 |
09:25:25 | LSE | 168 | 6857 |
09:25:25 | LSE | 114 | 6857 |
09:26:24 | LSE | 162 | 6857 |
09:26:24 | LSE | 21 | 6857 |
09:26:47 | LSE | 91 | 6856 |
09:29:50 | LSE | 47 | 6858 |
09:29:50 | LSE | 84 | 6858 |
09:29:50 | LSE | 141 | 6858 |
09:29:50 | LSE | 84 | 6858 |
09:29:50 | LSE | 47 | 6858 |
09:29:50 | LSE | 18 | 6858 |
09:29:50 | LSE | 66 | 6858 |
09:31:31 | LSE | 263 | 6857 |
09:31:54 | LSE | 84 | 6858 |
09:32:37 | LSE | 97 | 6855 |
09:33:54 | LSE | 263 | 6859 |
09:34:25 | LSE | 99 | 6857 |
09:37:18 | LSE | 16 | 6858 |
09:37:18 | LSE | 91 | 6858 |
09:37:18 | LSE | 69 | 6858 |
09:37:18 | LSE | 91 | 6858 |
09:37:18 | LSE | 84 | 6858 |
09:37:37 | LSE | 88 | 6859 |
09:38:25 | LSE | 95 | 6855 |
09:39:28 | LSE | 177 | 6851 |
09:39:44 | LSE | 91 | 6848 |
09:40:57 | LSE | 5 | 6844 |
09:42:29 | LSE | 141 | 6843 |
09:42:29 | LSE | 141 | 6843 |
09:42:29 | LSE | 73 | 6843 |
09:42:37 | LSE | 88 | 6839 |
09:44:19 | LSE | 196 | 6845 |
09:45:11 | LSE | 97 | 6843 |
09:45:11 | LSE | 92 | 6843 |
09:46:34 | LSE | 85 | 6843 |
09:46:34 | LSE | 84 | 6843 |
09:47:21 | LSE | 87 | 6842 |
09:48:35 | LSE | 175 | 6847 |
09:48:35 | LSE | 88 | 6847 |
09:49:27 | LSE | 87 | 6845 |
09:49:49 | LSE | 86 | 6843 |
09:51:17 | LSE | 175 | 6851 |
09:51:37 | LSE | 54 | 6846 |
09:54:26 | LSE | 23 | 6845 |
09:54:26 | LSE | 245 | 6845 |
09:54:26 | LSE | 86 | 6845 |
09:54:26 | LSE | 88 | 6845 |
09:54:26 | LSE | 91 | 6844 |
09:55:27 | LSE | 103 | 6841 |
09:56:27 | LSE | 87 | 6837 |
09:56:30 | LSE | 89 | 6836 |
09:57:37 | LSE | 88 | 6838 |
09:58:50 | LSE | 102 | 6841 |
09:58:50 | LSE | 74 | 6841 |
09:59:19 | LSE | 90 | 6839 |
10:00:15 | LSE | 92 | 6838 |
10:00:37 | LSE | 92 | 6836 |
10:00:51 | LSE | 92 | 6834 |
10:02:46 | LSE | 186 | 6839 |
10:03:04 | LSE | 62 | 6837 |
10:03:04 | LSE | 38 | 6837 |
10:04:01 | LSE | 88 | 6836 |
10:05:00 | LSE | 97 | 6837 |
10:05:24 | LSE | 98 | 6837 |
10:06:24 | LSE | 184 | 6837 |
10:07:07 | LSE | 88 | 6838 |
10:07:40 | LSE | 87 | 6836 |
10:08:47 | LSE | 91 | 6838 |
10:08:47 | LSE | 33 | 6837 |
10:08:47 | LSE | 55 | 6837 |
10:09:47 | LSE | 104 | 6839 |
10:10:35 | LSE | 97 | 6839 |
10:10:39 | LSE | 98 | 6837 |
10:12:03 | LSE | 97 | 6837 |
10:12:41 | LSE | 111 | 6838 |
10:14:31 | LSE | 15 | 6838 |
10:14:36 | LSE | 22 | 6838 |
10:14:36 | LSE | 84 | 6838 |
10:14:36 | LSE | 73 | 6838 |
10:15:58 | LSE | 192 | 6840 |
10:16:37 | LSE | 71 | 6845 |
10:19:55 | LSE | 59 | 6855 |
10:19:55 | LSE | 103 | 6855 |
10:19:55 | LSE | 287 | 6855 |
10:20:18 | LSE | 97 | 6857 |
10:20:52 | LSE | 85 | 6855 |
10:21:44 | LSE | 89 | 6855 |
10:23:44 | LSE | 127 | 6864 |
10:23:44 | LSE | 20 | 6864 |
10:23:44 | LSE | 117 | 6864 |
10:23:45 | LSE | 85 | 6862 |
10:23:45 | LSE | 1 | 6862 |
10:23:49 | LSE | 84 | 6860 |
10:25:32 | LSE | 89 | 6863 |
10:27:44 | LSE | 92 | 6862 |
10:27:44 | LSE | 178 | 6862 |
10:28:18 | LSE | 91 | 6861 |
10:31:38 | LSE | 347 | 6865 |
10:31:38 | LSE | 63 | 6865 |
10:31:38 | LSE | 23 | 6865 |
10:33:53 | LSE | 2 | 6866 |
10:33:53 | LSE | 126 | 6866 |
10:35:10 | LSE | 55 | 6869 |
10:35:10 | LSE | 68 | 6869 |
10:35:10 | LSE | 92 | 6869 |
10:35:10 | LSE | 123 | 6869 |
10:35:10 | LSE | 26 | 6869 |
10:36:23 | LSE | 95 | 6866 |
10:36:23 | LSE | 91 | 6866 |
10:38:11 | LSE | 128 | 6872 |
10:38:11 | LSE | 68 | 6872 |
10:39:00 | LSE | 107 | 6873 |
10:39:00 | LSE | 85 | 6872 |
10:39:00 | LSE | 18 | 6872 |
10:40:21 | LSE | 88 | 6872 |
10:40:44 | LSE | 91 | 6871 |
10:40:44 | LSE | 90 | 6870 |
10:41:33 | LSE | 90 | 6868 |
10:42:44 | LSE | 18 | 6864 |
10:43:17 | LSE | 104 | 6863 |
10:45:38 | LSE | 62 | 6863 |
10:45:38 | LSE | 97 | 6863 |
10:45:38 | LSE | 97 | 6863 |
10:45:38 | LSE | 39 | 6863 |
10:46:50 | LSE | 85 | 6860 |
10:47:05 | LSE | 63 | 6857 |
10:47:05 | LSE | 25 | 6857 |
10:48:12 | LSE | 89 | 6860 |
10:49:38 | LSE | 173 | 6863 |
10:49:41 | LSE | 1 | 6863 |
10:49:45 | LSE | 44 | 6862 |
10:51:16 | LSE | 19 | 6861 |
10:51:16 | LSE | 24 | 6861 |
10:51:16 | LSE | 12 | 6861 |
10:51:16 | LSE | 32 | 6861 |
10:51:16 | LSE | 86 | 6861 |
10:53:22 | LSE | 128 | 6870 |
10:53:22 | LSE | 128 | 6870 |
10:54:26 | LSE | 137 | 6869 |
10:54:26 | LSE | 50 | 6868 |
10:54:26 | LSE | 61 | 6868 |
10:54:26 | LSE | 48 | 6868 |
10:54:26 | LSE | 40 | 6868 |
10:55:35 | LSE | 39 | 6866 |
10:57:21 | LSE | 89 | 6866 |
10:58:41 | LSE | 184 | 6867 |
10:59:18 | LSE | 97 | 6868 |
11:00:25 | LSE | 88 | 6870 |
11:04:13 | LSE | 132 | 6873 |
11:04:13 | LSE | 87 | 6873 |
11:04:13 | LSE | 132 | 6873 |
11:04:13 | LSE | 37 | 6873 |
11:07:45 | LSE | 159 | 6877 |
11:08:40 | LSE | 77 | 6887 |
11:08:40 | LSE | 153 | 6887 |
11:08:40 | LSE | 77 | 6887 |
11:08:40 | LSE | 159 | 6887 |
11:09:18 | LSE | 98 | 6887 |
11:09:59 | LSE | 47 | 6882 |
11:13:06 | LSE | 167 | 6885 |
11:13:06 | LSE | 47 | 6885 |
11:13:06 | LSE | 120 | 6885 |
11:13:06 | LSE | 68 | 6885 |
11:14:25 | LSE | 19 | 6885 |
11:14:25 | LSE | 160 | 6885 |
11:16:00 | LSE | 90 | 6884 |
11:16:00 | LSE | 6 | 6884 |
11:16:00 | LSE | 89 | 6884 |
11:18:44 | LSE | 143 | 6880 |
11:21:48 | LSE | 21 | 6886 |
11:21:48 | LSE | 130 | 6886 |
11:21:48 | LSE | 65 | 6886 |
11:21:48 | LSE | 86 | 6886 |
11:21:48 | LSE | 49 | 6886 |
11:23:08 | LSE | 31 | 6884 |
11:23:08 | LSE | 263 | 6884 |
11:23:08 | LSE | 56 | 6884 |
11:27:49 | LSE | 99 | 6880 |
11:28:50 | LSE | 89 | 6882 |
11:29:15 | LSE | 140 | 6881 |
11:29:15 | LSE | 140 | 6881 |
11:29:15 | LSE | 45 | 6881 |
11:29:15 | LSE | 140 | 6881 |
11:29:15 | LSE | 47 | 6881 |
11:29:15 | LSE | 47 | 6881 |
11:29:15 | LSE | 48 | 6881 |
11:32:07 | LSE | 172 | 6878 |
11:33:00 | LSE | 42 | 6879 |
11:36:04 | LSE | 46 | 6881 |
11:36:22 | LSE | 127 | 6882 |
11:36:22 | LSE | 16 | 6882 |
11:36:22 | LSE | 127 | 6882 |
11:36:22 | LSE | 125 | 6882 |
11:38:24 | LSE | 55 | 6881 |
11:38:24 | LSE | 69 | 6881 |
11:38:24 | LSE | 3 | 6881 |
11:38:24 | LSE | 121 | 6881 |
11:38:24 | LSE | 16 | 6881 |
11:41:19 | LSE | 56 | 6875 |
11:46:02 | LSE | 188 | 6880 |
11:50:13 | LSE | 131 | 6886 |
11:50:13 | LSE | 131 | 6886 |
11:50:13 | LSE | 210 | 6886 |
11:50:13 | LSE | 99 | 6885 |
11:51:59 | LSE | 98 | 6885 |
11:52:49 | LSE | 97 | 6884 |
11:53:15 | LSE | 98 | 6883 |
11:54:45 | LSE | 90 | 6879 |
11:55:12 | LSE | 56 | 6878 |
11:55:12 | LSE | 31 | 6878 |
11:59:13 | LSE | 55 | 6882 |
11:59:13 | LSE | 261 | 6882 |
11:59:13 | LSE | 50 | 6882 |
11:59:13 | LSE | 85 | 6882 |
11:59:36 | LSE | 89 | 6878 |
12:02:35 | LSE | 91 | 6880 |
12:02:35 | LSE | 96 | 6880 |
12:02:59 | LSE | 98 | 6877 |
12:02:59 | LSE | 43 | 6877 |
12:03:46 | LSE | 85 | 6878 |
12:07:23 | LSE | 88 | 6877 |
12:08:12 | LSE | 58 | 6875 |
12:08:47 | LSE | 94 | 6875 |
12:09:29 | LSE | 85 | 6875 |
12:11:33 | LSE | 177 | 6875 |
12:11:33 | LSE | 2 | 6875 |
12:11:45 | LSE | 75 | 6874 |
12:12:29 | LSE | 16 | 6869 |
12:16:14 | LSE | 99 | 6871 |
12:16:14 | LSE | 351 | 6871 |
12:16:59 | LSE | 87 | 6870 |
12:17:06 | LSE | 101 | 6867 |
12:17:06 | LSE | 107 | 6867 |
12:17:06 | LSE | 85 | 6867 |
12:20:16 | LSE | 97 | 6869 |
12:22:18 | LSE | 6 | 6872 |
12:22:18 | LSE | 187 | 6872 |
12:23:34 | LSE | 94 | 6869 |
12:25:08 | LSE | 25 | 6868 |
12:25:08 | LSE | 32 | 6868 |
12:27:02 | LSE | 65 | 6871 |
12:27:02 | LSE | 47 | 6871 |
12:27:02 | LSE | 35 | 6871 |
12:27:02 | LSE | 44 | 6871 |
12:27:02 | LSE | 71 | 6871 |
12:27:02 | LSE | 32 | 6871 |
12:27:02 | LSE | 44 | 6871 |
12:28:31 | LSE | 145 | 6869 |
12:28:31 | LSE | 25 | 6869 |
12:32:56 | LSE | 70 | 6875 |
12:32:56 | LSE | 18 | 6875 |
12:32:56 | LSE | 14 | 6875 |
12:33:01 | LSE | 40 | 6874 |
12:33:01 | LSE | 93 | 6874 |
12:33:01 | LSE | 40 | 6874 |
12:33:01 | LSE | 133 | 6874 |
12:33:01 | LSE | 97 | 6874 |
12:33:01 | LSE | 96 | 6873 |
12:33:01 | LSE | 106 | 6874 |
12:33:01 | LSE | 29 | 6873 |
12:33:01 | LSE | 67 | 6873 |
12:33:01 | LSE | 87 | 6873 |
12:36:14 | LSE | 88 | 6872 |
12:38:22 | LSE | 53 | 6871 |
12:38:22 | LSE | 100 | 6871 |
12:38:22 | LSE | 40 | 6871 |
12:41:16 | LSE | 271 | 6870 |
12:41:16 | LSE | 97 | 6870 |
12:41:49 | LSE | 6 | 6870 |
12:42:49 | LSE | 177 | 6873 |
12:43:53 | LSE | 89 | 6872 |
12:45:14 | LSE | 194 | 6874 |
12:45:14 | LSE | 90 | 6873 |
12:47:25 | LSE | 56 | 6873 |
12:47:25 | LSE | 12 | 6873 |
12:47:25 | LSE | 21 | 6873 |
12:47:25 | LSE | 90 | 6873 |
12:51:34 | LSE | 34 | 6874 |
12:51:34 | LSE | 4 | 6874 |
12:51:34 | LSE | 63 | 6874 |
12:51:34 | LSE | 365 | 6874 |
12:52:06 | LSE | 60 | 6873 |
12:52:06 | LSE | 26 | 6873 |
12:53:02 | LSE | 62 | 6868 |
12:53:02 | LSE | 34 | 6868 |
12:53:42 | LSE | 8 | 6865 |
12:54:03 | LSE | 111 | 6866 |
12:54:03 | LSE | 107 | 6865 |
12:54:03 | LSE | 29 | 6865 |
12:58:44 | LSE | 128 | 6871 |
12:58:44 | LSE | 100 | 6871 |
12:58:44 | LSE | 128 | 6871 |
12:58:44 | LSE | 5 | 6871 |
12:58:44 | LSE | 85 | 6871 |
13:00:35 | LSE | 106 | 6872 |
13:00:35 | LSE | 101 | 6872 |
13:00:35 | LSE | 90 | 6871 |
13:00:35 | LSE | 87 | 6871 |
13:00:35 | LSE | 14 | 6871 |
13:00:35 | LSE | 66 | 6871 |
13:00:35 | LSE | 18 | 6871 |
13:03:16 | LSE | 87 | 6872 |
13:03:24 | LSE | 87 | 6870 |
13:03:24 | LSE | 73 | 6870 |
13:03:24 | LSE | 26 | 6870 |
13:03:24 | LSE | 71 | 6870 |
13:03:24 | LSE | 21 | 6870 |
13:07:43 | LSE | 126 | 6877 |
13:07:43 | LSE | 126 | 6877 |
13:07:43 | LSE | 12 | 6877 |
13:07:43 | LSE | 10 | 6877 |
13:08:23 | LSE | 86 | 6876 |
13:08:23 | LSE | 4 | 6876 |
13:09:09 | LSE | 90 | 6871 |
13:12:09 | LSE | 95 | 6875 |
13:12:09 | LSE | 50 | 6874 |
13:12:09 | LSE | 48 | 6874 |
13:12:09 | LSE | 82 | 6874 |
13:12:09 | LSE | 90 | 6874 |
13:12:09 | LSE | 14 | 6874 |
13:12:09 | LSE | 61 | 6875 |
13:12:09 | LSE | 83 | 6875 |
13:12:09 | LSE | 78 | 6875 |
13:12:09 | LSE | 70 | 6875 |
13:16:40 | LSE | 121 | 6873 |
13:16:40 | LSE | 91 | 6873 |
13:16:40 | LSE | 30 | 6873 |
13:19:42 | LSE | 101 | 6876 |
13:19:45 | LSE | 159 | 6875 |
13:19:45 | LSE | 31 | 6875 |
13:19:45 | LSE | 93 | 6875 |
13:19:45 | LSE | 66 | 6875 |
13:20:06 | LSE | 28 | 6873 |
13:20:14 | LSE | 71 | 6873 |
13:20:14 | LSE | 15 | 6873 |
13:24:25 | LSE | 144 | 6875 |
13:24:25 | LSE | 195 | 6875 |
13:24:25 | LSE | 100 | 6875 |
13:24:25 | LSE | 44 | 6875 |
13:24:25 | LSE | 98 | 6875 |
13:25:19 | LSE | 86 | 6874 |
13:26:43 | LSE | 30 | 6873 |
13:26:43 | LSE | 157 | 6873 |
13:30:05 | LSE | 86 | 6878 |
13:30:05 | LSE | 9 | 6878 |
13:30:05 | LSE | 101 | 6878 |
13:30:05 | LSE | 149 | 6878 |
13:30:05 | LSE | 142 | 6878 |
13:30:05 | LSE | 7 | 6878 |
13:30:36 | LSE | 92 | 6874 |
13:34:30 | LSE | 39 | 6876 |
13:34:30 | LSE | 100 | 6876 |
13:34:30 | LSE | 8 | 6876 |
13:34:30 | LSE | 139 | 6876 |
13:34:30 | LSE | 136 | 6876 |
13:34:30 | LSE | 145 | 6876 |
13:36:03 | LSE | 40 | 6874 |
13:36:03 | LSE | 50 | 6874 |
13:36:03 | LSE | 97 | 6874 |
13:36:33 | LSE | 94 | 6873 |
13:39:19 | LSE | 92 | 6871 |
13:39:19 | LSE | 87 | 6871 |
13:39:19 | LSE | 88 | 6871 |
13:39:19 | LSE | 89 | 6871 |
13:41:36 | LSE | 132 | 6873 |
13:41:36 | LSE | 100 | 6873 |
13:41:36 | LSE | 32 | 6873 |
13:41:36 | LSE | 83 | 6873 |
13:42:54 | LSE | 104 | 6874 |
13:42:54 | LSE | 104 | 6874 |
13:46:02 | LSE | 149 | 6873 |
13:46:02 | LSE | 125 | 6873 |
13:46:02 | LSE | 24 | 6873 |
13:46:02 | LSE | 140 | 6873 |
13:46:02 | LSE | 71 | 6873 |
13:46:07 | LSE | 86 | 6870 |
13:46:07 | LSE | 113 | 6870 |
13:46:07 | LSE | 22 | 6870 |
13:46:07 | LSE | 66 | 6870 |
13:46:07 | LSE | 87 | 6870 |
13:49:48 | LSE | 196 | 6870 |
13:51:32 | LSE | 103 | 6873 |
13:51:32 | LSE | 41 | 6873 |
13:51:32 | LSE | 100 | 6873 |
13:51:32 | LSE | 44 | 6873 |
13:51:32 | LSE | 1 | 6873 |
13:52:12 | LSE | 26 | 6872 |
13:52:12 | LSE | 68 | 6872 |
13:52:12 | LSE | 86 | 6869 |
13:52:12 | LSE | 104 | 6869 |
13:52:12 | LSE | 17 | 6869 |
13:52:12 | LSE | 72 | 6869 |
13:52:12 | LSE | 28 | 6869 |
13:52:20 | LSE | 47 | 6867 |
13:56:34 | LSE | 108 | 6869 |
13:56:34 | LSE | 273 | 6869 |
13:57:39 | LSE | 96 | 6866 |
13:57:49 | LSE | 100 | 6865 |
13:58:43 | LSE | 114 | 6865 |
13:59:10 | LSE | 106 | 6863 |
14:00:36 | LSE | 11 | 6864 |
14:00:36 | LSE | 85 | 6864 |
14:00:36 | LSE | 106 | 6864 |
14:01:14 | LSE | 85 | 6863 |
14:03:00 | LSE | 101 | 6865 |
14:03:00 | LSE | 202 | 6865 |
14:04:55 | LSE | 54 | 6866 |
14:04:55 | LSE | 20 | 6866 |
14:04:55 | LSE | 115 | 6866 |
14:06:24 | LSE | 146 | 6867 |
14:06:24 | LSE | 100 | 6867 |
14:09:03 | LSE | 484 | 6874 |
14:10:37 | LSE | 18 | 6874 |
14:10:37 | LSE | 108 | 6874 |
14:10:37 | LSE | 93 | 6874 |
14:13:11 | LSE | 43 | 6874 |
14:13:11 | LSE | 338 | 6874 |
14:13:48 | LSE | 49 | 6872 |
14:13:48 | LSE | 48 | 6872 |
14:15:42 | LSE | 192 | 6874 |
14:15:42 | LSE | 148 | 6874 |
14:17:34 | LSE | 89 | 6873 |
14:17:34 | LSE | 181 | 6873 |
14:18:30 | LSE | 57 | 6872 |
14:18:30 | LSE | 32 | 6872 |
14:18:30 | LSE | 11 | 6872 |
14:18:30 | LSE | 76 | 6872 |
14:23:27 | LSE | 94 | 6876 |
14:23:27 | LSE | 102 | 6876 |
14:23:36 | LSE | 750 | 6875 |
14:23:36 | LSE | 119 | 6874 |
14:23:36 | LSE | 184 | 6874 |
14:27:52 | LSE | 31 | 6873 |
14:27:52 | LSE | 298 | 6873 |
14:30:06 | LSE | 54 | 6873 |
14:31:41 | LSE | 152 | 6876 |
14:31:41 | LSE | 12 | 6876 |
14:31:41 | LSE | 96 | 6876 |
14:31:41 | LSE | 91 | 6876 |
14:31:41 | LSE | 151 | 6876 |
14:31:41 | LSE | 1 | 6876 |
14:31:41 | LSE | 97 | 6876 |
14:31:41 | LSE | 152 | 6876 |
14:31:41 | LSE | 17 | 6876 |
14:31:41 | LSE | 19 | 6875 |
14:34:01 | LSE | 129 | 6876 |
14:34:01 | LSE | 129 | 6876 |
14:34:01 | LSE | 272 | 6876 |
14:34:01 | LSE | 129 | 6876 |
14:34:01 | LSE | 169 | 6876 |
14:34:25 | LSE | 187 | 6875 |
14:34:25 | LSE | 50 | 6875 |
14:34:25 | LSE | 20 | 6875 |
14:36:21 | LSE | 145 | 6877 |
14:36:21 | LSE | 100 | 6877 |
14:36:21 | LSE | 45 | 6877 |
14:36:21 | LSE | 200 | 6877 |
14:37:43 | LSE | 141 | 6874 |
14:37:43 | LSE | 52 | 6874 |
14:37:43 | LSE | 87 | 6874 |
14:38:02 | LSE | 139 | 6871 |
14:38:02 | LSE | 4 | 6871 |
14:39:09 | LSE | 184 | 6874 |
14:39:09 | LSE | 23 | 6874 |
14:39:09 | LSE | 205 | 6874 |
14:40:26 | LSE | 85 | 6876 |
14:40:26 | LSE | 167 | 6876 |
14:40:26 | LSE | 160 | 6876 |
14:42:57 | LSE | 79 | 6877 |
14:42:57 | LSE | 56 | 6877 |
14:42:57 | LSE | 135 | 6877 |
14:42:57 | LSE | 34 | 6877 |
14:42:57 | LSE | 108 | 6877 |
14:42:57 | LSE | 27 | 6877 |
14:42:57 | LSE | 73 | 6877 |
14:42:57 | LSE | 78 | 6877 |
14:44:25 | LSE | 147 | 6874 |
14:44:25 | LSE | 21 | 6874 |
14:44:25 | LSE | 148 | 6874 |
14:45:05 | LSE | 269 | 6876 |
14:47:06 | LSE | 54 | 6875 |
14:47:06 | LSE | 78 | 6875 |
14:47:06 | LSE | 143 | 6875 |
14:47:06 | LSE | 379 | 6875 |
14:48:31 | LSE | 11 | 6875 |
14:48:31 | LSE | 122 | 6875 |
14:48:31 | LSE | 165 | 6875 |
14:49:22 | LSE | 276 | 6874 |
14:50:10 | LSE | 154 | 6875 |
14:50:10 | LSE | 155 | 6875 |
14:50:10 | LSE | 41 | 6875 |
14:52:24 | LSE | 83 | 6881 |
14:52:24 | LSE | 39 | 6881 |
14:52:24 | LSE | 100 | 6881 |
14:52:24 | LSE | 22 | 6881 |
14:52:24 | LSE | 68 | 6881 |
14:52:24 | LSE | 31 | 6881 |
14:52:24 | LSE | 112 | 6881 |
14:52:28 | LSE | 25 | 6880 |
14:52:28 | LSE | 157 | 6880 |
14:52:41 | LSE | 57 | 6877 |
14:53:41 | LSE | 143 | 6873 |
14:54:06 | LSE | 48 | 6871 |
14:54:06 | LSE | 85 | 6871 |
14:55:08 | LSE | 244 | 6873 |
14:57:09 | LSE | 155 | 6875 |
14:57:09 | LSE | 335 | 6875 |
14:57:09 | LSE | 161 | 6875 |
14:58:03 | LSE | 164 | 6874 |
14:59:00 | LSE | 100 | 6875 |
14:59:00 | LSE | 57 | 6875 |
14:59:00 | LSE | 149 | 6875 |
15:00:22 | LSE | 157 | 6877 |
15:00:22 | LSE | 143 | 6877 |
15:00:22 | LSE | 29 | 6877 |
15:00:41 | LSE | 19 | 6877 |
15:00:41 | LSE | 100 | 6877 |
15:00:41 | LSE | 17 | 6877 |
15:01:43 | LSE | 119 | 6875 |
15:01:43 | LSE | 107 | 6875 |
15:02:03 | LSE | 105 | 6874 |
15:02:25 | LSE | 121 | 6871 |
15:02:54 | LSE | 108 | 6871 |
15:02:54 | LSE | 141 | 6870 |
15:02:54 | LSE | 2 | 6870 |
15:02:54 | LSE | 110 | 6870 |
15:02:54 | LSE | 90 | 6870 |
15:02:54 | LSE | 55 | 6870 |
15:02:54 | LSE | 98 | 6870 |
15:02:54 | LSE | 29 | 6870 |
15:04:01 | LSE | 87 | 6871 |
15:04:01 | LSE | 84 | 6871 |
15:04:01 | LSE | 87 | 6871 |
15:06:05 | LSE | 86 | 6871 |
15:06:08 | LSE | 94 | 6870 |
15:06:51 | LSE | 17 | 6869 |
15:06:51 | LSE | 88 | 6869 |
15:07:22 | LSE | 90 | 6868 |
15:07:22 | LSE | 66 | 6868 |
15:07:22 | LSE | 57 | 6868 |
15:07:22 | LSE | 7 | 6867 |
15:07:22 | LSE | 84 | 6867 |
15:07:22 | LSE | 6 | 6867 |
15:07:22 | LSE | 87 | 6867 |
15:07:22 | LSE | 94 | 6867 |
15:07:22 | LSE | 91 | 6867 |
15:07:22 | LSE | 23 | 6867 |
15:09:23 | LSE | 2 | 6862 |
15:09:23 | LSE | 98 | 6862 |
15:11:57 | LSE | 96 | 6861 |
15:11:57 | LSE | 37 | 6861 |
15:13:26 | LSE | 5 | 6863 |
15:13:26 | LSE | 123 | 6863 |
15:13:26 | LSE | 94 | 6863 |
15:13:26 | LSE | 34 | 6863 |
15:13:26 | LSE | 93 | 6863 |
15:13:26 | LSE | 34 | 6863 |
15:13:26 | LSE | 94 | 6863 |
15:13:47 | LSE | 94 | 6863 |
15:13:47 | LSE | 50 | 6863 |
15:13:47 | LSE | 94 | 6863 |
15:13:47 | LSE | 44 | 6863 |
15:13:47 | LSE | 6 | 6863 |
15:13:47 | LSE | 138 | 6863 |
15:13:47 | LSE | 50 | 6863 |
15:14:34 | LSE | 141 | 6861 |
15:14:34 | LSE | 165 | 6861 |
15:14:34 | LSE | 200 | 6861 |
15:14:34 | LSE | 106 | 6861 |
15:14:34 | LSE | 159 | 6861 |
15:16:33 | LSE | 88 | 6856 |
15:16:33 | LSE | 8 | 6856 |
15:16:33 | LSE | 86 | 6856 |
15:16:33 | LSE | 82 | 6856 |
15:16:33 | LSE | 91 | 6856 |
15:16:44 | LSE | 86 | 6856 |
15:18:56 | LSE | 25 | 6857 |
15:18:56 | LSE | 61 | 6857 |
15:19:24 | LSE | 70 | 6857 |
15:19:24 | LSE | 18 | 6857 |
15:19:24 | LSE | 91 | 6857 |
15:21:38 | LSE | 112 | 6861 |
15:21:38 | LSE | 15 | 6861 |
15:21:38 | LSE | 112 | 6861 |
15:21:38 | LSE | 76 | 6861 |
15:21:38 | LSE | 105 | 6861 |
15:21:38 | LSE | 107 | 6861 |
15:21:38 | LSE | 56 | 6860 |
15:21:38 | LSE | 102 | 6860 |
15:21:38 | LSE | 44 | 6860 |
15:21:38 | LSE | 52 | 6860 |
15:21:38 | LSE | 138 | 6860 |
15:23:30 | LSE | 71 | 6858 |
15:23:30 | LSE | 28 | 6858 |
15:23:30 | LSE | 87 | 6857 |
15:23:30 | LSE | 96 | 6856 |
15:23:30 | LSE | 4 | 6856 |
15:23:30 | LSE | 82 | 6856 |
15:23:30 | LSE | 94 | 6854 |
15:23:30 | LSE | 93 | 6854 |
15:24:01 | LSE | 85 | 6855 |
15:24:01 | LSE | 13 | 6855 |
15:26:04 | LSE | 99 | 6851 |
15:26:43 | LSE | 98 | 6852 |
15:26:43 | LSE | 97 | 6852 |
15:27:12 | LSE | 97 | 6856 |
15:27:58 | LSE | 111 | 6858 |
15:27:58 | LSE | 102 | 6858 |
15:29:20 | LSE | 242 | 6862 |
15:29:20 | LSE | 58 | 6862 |
15:29:24 | LSE | 100 | 6860 |
15:29:24 | LSE | 85 | 6860 |
15:29:24 | LSE | 26 | 6860 |
15:29:24 | LSE | 64 | 6860 |
15:29:24 | LSE | 99 | 6860 |
15:29:24 | LSE | 90 | 6860 |
15:30:43 | LSE | 94 | 6860 |
15:31:47 | LSE | 99 | 6859 |
15:31:47 | LSE | 95 | 6859 |
15:31:47 | LSE | 95 | 6859 |
15:31:51 | LSE | 85 | 6855 |
15:31:51 | LSE | 44 | 6855 |
15:33:19 | LSE | 79 | 6852 |
15:34:41 | LSE | 54 | 6859 |
15:34:41 | LSE | 121 | 6859 |
15:35:25 | LSE | 106 | 6858 |
15:36:15 | LSE | 74 | 6856 |
15:36:15 | LSE | 559 | 6856 |
15:36:15 | LSE | 106 | 6856 |
15:36:15 | LSE | 106 | 6855 |
15:36:15 | LSE | 103 | 6855 |
15:38:17 | LSE | 28 | 6859 |
15:38:17 | LSE | 143 | 6859 |
15:38:17 | LSE | 85 | 6859 |
15:38:17 | LSE | 12 | 6859 |
15:38:17 | LSE | 75 | 6859 |
15:38:46 | LSE | 43 | 6857 |
15:39:14 | LSE | 18 | 6857 |
15:39:30 | LSE | 23 | 6857 |
15:39:51 | LSE | 11 | 6857 |
15:39:58 | LSE | 87 | 6857 |
15:39:58 | LSE | 74 | 6857 |
15:39:58 | LSE | 86 | 6857 |
15:40:29 | LSE | 74 | 6857 |
15:40:29 | LSE | 74 | 6857 |
15:40:29 | LSE | 74 | 6857 |
15:42:14 | LSE | 127 | 6860 |
15:42:14 | LSE | 89 | 6860 |
15:42:14 | LSE | 127 | 6860 |
15:42:14 | LSE | 115 | 6860 |
15:42:14 | LSE | 59 | 6859 |
15:42:14 | LSE | 97 | 6859 |
15:42:14 | LSE | 91 | 6859 |
15:42:14 | LSE | 35 | 6859 |
15:44:56 | LSE | 152 | 6859 |
15:45:08 | LSE | 52 | 6859 |
15:45:08 | LSE | 100 | 6859 |
15:45:08 | LSE | 100 | 6859 |
15:45:08 | LSE | 132 | 6859 |
15:45:42 | LSE | 92 | 6857 |
15:45:42 | LSE | 2 | 6856 |
15:46:54 | LSE | 144 | 6857 |
15:46:54 | LSE | 59 | 6857 |
15:46:54 | LSE | 144 | 6857 |
15:46:54 | LSE | 32 | 6857 |
15:47:20 | LSE | 36 | 6858 |
15:47:20 | LSE | 50 | 6858 |
15:47:20 | LSE | 54 | 6857 |
15:47:20 | LSE | 38 | 6857 |
15:47:20 | LSE | 91 | 6857 |
15:48:50 | LSE | 125 | 6861 |
15:48:50 | LSE | 53 | 6861 |
15:48:51 | LSE | 98 | 6860 |
15:50:29 | LSE | 9 | 6859 |
15:50:29 | LSE | 86 | 6859 |
15:50:29 | LSE | 253 | 6859 |
15:50:29 | LSE | 76 | 6859 |
15:50:29 | LSE | 10 | 6859 |
15:50:29 | LSE | 90 | 6858 |
15:51:06 | LSE | 37 | 6861 |
15:51:06 | LSE | 50 | 6861 |
15:52:22 | LSE | 55 | 6859 |
15:52:22 | LSE | 97 | 6859 |
15:52:22 | LSE | 152 | 6859 |
15:52:22 | LSE | 63 | 6859 |
15:53:10 | LSE | 88 | 6858 |
15:53:10 | LSE | 92 | 6858 |
15:54:39 | LSE | 17 | 6857 |
15:54:39 | LSE | 20 | 6857 |
15:54:39 | LSE | 54 | 6857 |
15:54:39 | LSE | 96 | 6857 |
15:54:39 | LSE | 21 | 6857 |
15:54:39 | LSE | 90 | 6857 |
15:54:39 | LSE | 71 | 6857 |
15:54:39 | LSE | 87 | 6857 |
15:55:20 | LSE | 89 | 6856 |
15:55:20 | LSE | 2 | 6856 |
15:55:20 | LSE | 91 | 6856 |
15:55:55 | LSE | 182 | 6854 |
15:56:36 | LSE | 123 | 6855 |
15:56:36 | LSE | 9 | 6855 |
15:56:36 | LSE | 114 | 6855 |
15:56:36 | LSE | 24 | 6855 |
15:57:19 | LSE | 87 | 6854 |
15:57:19 | LSE | 29 | 6854 |
15:57:19 | LSE | 57 | 6854 |
15:57:19 | LSE | 81 | 6854 |
15:57:19 | LSE | 7 | 6854 |
15:57:19 | LSE | 15 | 6853 |
15:57:19 | LSE | 89 | 6853 |
15:57:19 | LSE | 72 | 6853 |
15:57:19 | LSE | 42 | 6853 |
15:57:19 | LSE | 47 | 6853 |
15:57:38 | LSE | 94 | 6850 |
15:58:02 | LSE | 53 | 6853 |
15:58:02 | LSE | 42 | 6853 |
15:59:22 | LSE | 136 | 6854 |
15:59:22 | LSE | 125 | 6854 |
15:59:22 | LSE | 86 | 6853 |
15:59:22 | LSE | 7 | 6853 |
15:59:22 | LSE | 81 | 6853 |
16:00:27 | LSE | 94 | 6853 |
16:00:27 | LSE | 180 | 6853 |
16:01:14 | LSE | 88 | 6852 |
16:01:14 | LSE | 87 | 6852 |
16:01:14 | LSE | 89 | 6852 |
16:01:15 | LSE | 87 | 6850 |
16:01:15 | LSE | 89 | 6850 |
16:01:15 | LSE | 91 | 6850 |
16:01:15 | LSE | 63 | 6850 |
16:01:15 | LSE | 26 | 6850 |
16:02:34 | LSE | 11 | 6848 |
16:02:34 | LSE | 76 | 6848 |
16:02:34 | LSE | 13 | 6848 |
16:02:34 | LSE | 78 | 6848 |
16:02:58 | LSE | 172 | 6850 |
16:03:10 | LSE | 84 | 6849 |
16:03:58 | LSE | 37 | 6851 |
16:03:58 | LSE | 220 | 6851 |
16:04:52 | LSE | 86 | 6850 |
16:04:52 | LSE | 99 | 6850 |
16:04:52 | LSE | 70 | 6850 |
16:04:52 | LSE | 13 | 6850 |
16:04:52 | LSE | 28 | 6850 |
16:04:52 | LSE | 86 | 6849 |
16:04:52 | LSE | 100 | 6849 |
16:04:52 | LSE | 88 | 6849 |
16:06:01 | LSE | 90 | 6849 |
16:06:01 | LSE | 87 | 6849 |
16:06:23 | LSE | 88 | 6848 |
16:06:44 | LSE | 95 | 6847 |
16:07:15 | LSE | 51 | 6846 |
16:07:15 | LSE | 49 | 6846 |
16:07:15 | LSE | 41 | 6846 |
16:07:20 | LSE | 49 | 6846 |
16:07:20 | LSE | 6 | 6846 |
16:08:43 | LSE | 92 | 6848 |
16:08:43 | LSE | 156 | 6848 |
16:08:43 | LSE | 94 | 6848 |
16:08:43 | LSE | 156 | 6848 |
16:08:43 | LSE | 57 | 6848 |
16:08:50 | LSE | 89 | 6847 |
16:09:24 | LSE | 48 | 6847 |
16:09:24 | LSE | 41 | 6847 |
16:09:24 | LSE | 92 | 6847 |
16:09:48 | LSE | 89 | 6846 |
16:09:48 | LSE | 87 | 6846 |
16:09:58 | LSE | 90 | 6845 |
16:10:09 | LSE | 7 | 6844 |
16:10:09 | LSE | 79 | 6844 |
16:10:09 | LSE | 89 | 6843 |
16:10:33 | LSE | 86 | 6841 |
16:10:33 | LSE | 86 | 6842 |
16:10:33 | LSE | 87 | 6841 |
16:10:33 | LSE | 85 | 6841 |
16:10:33 | LSE | 86 | 6841 |
16:11:49 | LSE | 20 | 6842 |
16:12:23 | LSE | 85 | 6842 |
16:12:23 | LSE | 87 | 6842 |
16:12:23 | LSE | 313 | 6842 |
16:12:23 | LSE | 244 | 6842 |
16:12:52 | LSE | 85 | 6841 |
16:12:52 | LSE | 85 | 6841 |
16:12:52 | LSE | 86 | 6841 |
16:12:52 | LSE | 84 | 6840 |
16:12:52 | LSE | 99 | 6840 |
16:12:52 | LSE | 39 | 6840 |
16:12:52 | LSE | 85 | 6840 |
16:12:52 | LSE | 85 | 6840 |
16:14:04 | LSE | 84 | 6838 |
16:14:04 | LSE | 44 | 6838 |
16:14:04 | LSE | 42 | 6838 |
16:14:04 | LSE | 86 | 6838 |
16:14:45 | LSE | 86 | 6837 |
16:14:45 | LSE | 37 | 6837 |
16:14:45 | LSE | 49 | 6837 |
16:14:45 | LSE | 85 | 6837 |
16:14:45 | LSE | 84 | 6837 |
16:15:05 | LSE | 93 | 6836 |
16:15:05 | LSE | 86 | 6836 |
16:15:05 | LSE | 88 | 6836 |
16:16:59 | LSE | 133 | 6835 |
16:16:59 | LSE | 133 | 6835 |
16:16:59 | LSE | 299 | 6835 |
16:16:59 | LSE | 148 | 6835 |
16:16:59 | LSE | 133 | 6835 |
16:16:59 | LSE | 199 | 6835 |
16:18:31 | LSE | 95 | 6834 |
16:18:31 | LSE | 94 | 6834 |
16:18:31 | LSE | 95 | 6834 |
16:18:31 | LSE | 92 | 6834 |
16:18:31 | LSE | 177 | 6834 |
16:18:31 | LSE | 87 | 6834 |
16:18:31 | LSE | 91 | 6834 |
16:18:43 | LSE | 179 | 6833 |
16:19:18 | LSE | 99 | 6832 |
16:19:18 | LSE | 99 | 6832 |
16:19:18 | LSE | 99 | 6832 |
16:19:18 | LSE | 104 | 6832 |
16:19:18 | LSE | 103 | 6832 |
16:19:18 | LSE | 2 | 6830 |
16:20:09 | LSE | 207 | 6831 |
16:20:09 | LSE | 84 | 6831 |
16:20:09 | LSE | 93 | 6831 |
16:20:09 | LSE | 129 | 6831 |
16:20:09 | LSE | 94 | 6831 |
16:20:09 | LSE | 85 | 6831 |
16:20:14 | LSE | 28 | 6830 |
16:20:14 | LSE | 56 | 6830 |
16:21:02 | LSE | 36 | 6829 |
16:21:02 | LSE | 89 | 6829 |
16:21:02 | LSE | 48 | 6829 |
16:21:02 | LSE | 65 | 6829 |
16:21:02 | LSE | 8 | 6829 |
16:21:02 | LSE | 77 | 6829 |
16:21:02 | LSE | 22 | 6829 |
16:21:02 | LSE | 6 | 6829 |
16:21:02 | LSE | 88 | 6829 |
16:21:04 | LSE | 88 | 6829 |
16:21:45 | LSE | 31 | 6829 |
16:21:45 | LSE | 61 | 6829 |
16:21:45 | LSE | 92 | 6829 |
16:21:46 | LSE | 41 | 6829 |
16:21:56 | LSE | 22 | 6829 |
16:21:56 | LSE | 45 | 6829 |
16:22:14 | LSE | 63 | 6829 |
16:22:22 | LSE | 86 | 6829 |
16:22:22 | LSE | 85 | 6829 |
16:22:22 | LSE | 87 | 6829 |
16:22:22 | LSE | 125 | 6829 |
16:22:22 | LSE | 87 | 6829 |
16:22:49 | LSE | 87 | 6828 |
16:22:49 | LSE | 92 | 6828 |
16:22:49 | LSE | 90 | 6828 |
16:22:53 | LSE | 32 | 6827 |
16:22:53 | LSE | 56 | 6827 |
16:23:00 | LSE | 69 | 6826 |
16:23:26 | LSE | 98 | 6825 |
16:23:26 | LSE | 39 | 6825 |
16:23:26 | LSE | 21 | 6825 |
16:23:26 | LSE | 94 | 6825 |
16:23:26 | LSE | 32 | 6825 |
16:23:30 | LSE | 60 | 6824 |
16:23:30 | LSE | 34 | 6824 |
16:23:51 | LSE | 96 | 6823 |
16:23:51 | LSE | 101 | 6823 |
16:24:54 | LSE | 146 | 6826 |
16:24:54 | LSE | 420 | 6826 |
16:24:54 | LSE | 106 | 6826 |
16:24:54 | LSE | 12 | 6826 |
16:26:37 | LSE | 231 | 6827 |
16:26:37 | LSE | 52 | 6827 |
16:26:37 | LSE | 85 | 6827 |
16:26:37 | LSE | 102 | 6827 |
16:26:37 | LSE | 88 | 6827 |
16:26:37 | LSE | 90 | 6827 |
16:26:37 | LSE | 91 | 6827 |
16:26:37 | LSE | 64 | 6827 |
16:26:37 | LSE | 102 | 6827 |
16:26:37 | LSE | 91 | 6827 |
16:26:38 | LSE | 108 | 6826 |
16:26:56 | LSE | 87 | 6826 |
16:26:56 | LSE | 20 | 6826 |
16:26:56 | LSE | 23 | 6826 |
16:26:56 | LSE | 43 | 6826 |
16:27:07 | LSE | 98 | 6824 |
16:28:08 | LSE | 192 | 6824 |
16:28:08 | LSE | 64 | 6824 |
16:28:08 | LSE | 9 | 6824 |
16:29:19 | LSE | 136 | 6830 |
16:29:19 | LSE | 223 | 6830 |